38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 5985 |
| 3 | 20230616 | 195300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 4 | 20230616 | 195200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 5 | 20230616 | 195100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 6 | 20230616 | 195000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 7 | 20230616 | 194900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 8 | 20230616 | 194800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 9 | 20230616 | 194700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 10 | 20230616 | 194600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 11 | 20230616 | 194500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 12 | 20230616 | 194400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 13 | 20230616 | 194300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 14 | 20230616 | 194200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 15 | 20230616 | 194100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 16 | 20230616 | 194000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 17 | 20230616 | 193900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 18 | 20230616 | 193800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 19 | 20230616 | 193700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 20 | 20230616 | 193600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 21 | 20230616 | 193500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 22 | 20230616 | 193400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 23 | 20230616 | 193300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 24 | 20230616 | 193200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 25 | 20230616 | 193100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 26 | 20230616 | 193000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 27 | 20230616 | 192900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 28 | 20230616 | 192800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 29 | 20230616 | 192700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 30 | 20230616 | 192600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 31 | 20230616 | 192500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 32 | 20230616 | 192400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 5985 |
| 33 | 20230616 | 192300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 34 | 20230616 | 192200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 35 | 20230616 | 192100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 36 | 20230616 | 192000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 37 | 20230616 | 191900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 38 | 20230616 | 191800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 39 | 20230616 | 191700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 40 | 20230616 | 191600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 41 | 20230616 | 191500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 42 | 20230616 | 191400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 43 | 20230616 | 191300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 44 | 20230616 | 191200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 45 | 20230616 | 191100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 46 | 20230616 | 191000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 47 | 20230616 | 190900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 48 | 20230616 | 190800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 49 | 20230616 | 190700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 50 | 20230616 | 190600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 51 | 20230616 | 190500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 52 | 20230616 | 190400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 53 | 20230616 | 190300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 54 | 20230616 | 190200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 55 | 20230616 | 190100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 56 | 20230616 | 190000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 57 | 20230616 | 185900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 58 | 20230616 | 185800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 59 | 20230616 | 185700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 60 | 20230616 | 185600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 61 | 20230616 | 185500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 62 | 20230616 | 185400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 5985 |
| 63 | 20230616 | 185300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 64 | 20230616 | 185200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 65 | 20230616 | 185100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 66 | 20230616 | 185000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 67 | 20230616 | 184900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 68 | 20230616 | 184800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 69 | 20230616 | 184700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 70 | 20230616 | 184600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 71 | 20230616 | 184500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 72 | 20230616 | 184400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 73 | 20230616 | 184300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 74 | 20230616 | 184200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 75 | 20230616 | 184100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 76 | 20230616 | 184000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 77 | 20230616 | 183900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 78 | 20230616 | 183800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 79 | 20230616 | 183700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 80 | 20230616 | 183600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 81 | 20230616 | 183500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 82 | 20230616 | 183400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 83 | 20230616 | 183300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 84 | 20230616 | 183200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 85 | 20230616 | 183100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 86 | 20230616 | 183000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 87 | 20230616 | 182900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 88 | 20230616 | 182800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 89 | 20230616 | 182700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 90 | 20230616 | 182600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 91 | 20230616 | 182500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 92 | 20230616 | 182400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 5985 |
| 93 | 20230616 | 182300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 94 | 20230616 | 182200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 95 | 20230616 | 182100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 96 | 20230616 | 182000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 97 | 20230616 | 181900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 98 | 20230616 | 181800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 99 | 20230616 | 181700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 100 | 20230616 | 181600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 101 | 20230616 | 181500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 102 | 20230616 | 181400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 103 | 20230616 | 181300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 104 | 20230616 | 181200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 105 | 20230616 | 181100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 106 | 20230616 | 181000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 107 | 20230616 | 180900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 108 | 20230616 | 180800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 109 | 20230616 | 180700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 110 | 20230616 | 180600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 111 | 20230616 | 180500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 112 | 20230616 | 180400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 113 | 20230616 | 180300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 114 | 20230616 | 180200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 115 | 20230616 | 180100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 116 | 20230616 | 180000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 117 | 20230616 | 175900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 118 | 20230616 | 175800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 119 | 20230616 | 175700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 120 | 20230616 | 175600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 121 | 20230616 | 175500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 122 | 20230616 | 175400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 5985 |
| 123 | 20230616 | 175300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 124 | 20230616 | 175200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 125 | 20230616 | 175100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 126 | 20230616 | 175000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 127 | 20230616 | 174900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 128 | 20230616 | 174800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 129 | 20230616 | 174700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 130 | 20230616 | 174600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 131 | 20230616 | 174500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 132 | 20230616 | 174400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 133 | 20230616 | 174300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 134 | 20230616 | 174200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 135 | 20230616 | 174100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 136 | 20230616 | 174000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 137 | 20230616 | 173900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 138 | 20230616 | 173800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 139 | 20230616 | 173700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 140 | 20230616 | 173600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 141 | 20230616 | 173500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 142 | 20230616 | 173400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 143 | 20230616 | 173300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 144 | 20230616 | 173200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 145 | 20230616 | 173100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 146 | 20230616 | 173000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 147 | 20230616 | 172900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 148 | 20230616 | 172800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 149 | 20230616 | 172700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 150 | 20230616 | 172600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 151 | 20230616 | 172500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 152 | 20230616 | 172400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 5985 |
| 153 | 20230616 | 172300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 154 | 20230616 | 172200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 155 | 20230616 | 172100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 156 | 20230616 | 172000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 157 | 20230616 | 171900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 158 | 20230616 | 171800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 159 | 20230616 | 171700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 160 | 20230616 | 171600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 161 | 20230616 | 171500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 162 | 20230616 | 171400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 163 | 20230616 | 171300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 164 | 20230616 | 171200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 165 | 20230616 | 171100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 166 | 20230616 | 171000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 167 | 20230616 | 170900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 168 | 20230616 | 170800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 169 | 20230616 | 170700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 170 | 20230616 | 170600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 171 | 20230616 | 170500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 172 | 20230616 | 170400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 173 | 20230616 | 170300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 174 | 20230616 | 170200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 175 | 20230616 | 170100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 176 | 20230616 | 170000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 177 | 20230616 | 165900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 178 | 20230616 | 165800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 179 | 20230616 | 165700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 180 | 20230616 | 165600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 181 | 20230616 | 165500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 182 | 20230616 | 165400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 5985 |
| 183 | 20230616 | 165300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 184 | 20230616 | 165200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 185 | 20230616 | 165100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 186 | 20230616 | 165000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 187 | 20230616 | 164900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 188 | 20230616 | 164800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 189 | 20230616 | 164700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 190 | 20230616 | 164600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 191 | 20230616 | 164500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 192 | 20230616 | 164400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 193 | 20230616 | 164300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 194 | 20230616 | 164200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 195 | 20230616 | 164100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 196 | 20230616 | 164000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 197 | 20230616 | 163900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 198 | 20230616 | 163800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 199 | 20230616 | 163700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 200 | 20230616 | 163600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 201 | 20230616 | 163500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 202 | 20230616 | 163400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 203 | 20230616 | 163300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 204 | 20230616 | 163200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 205 | 20230616 | 163100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 206 | 20230616 | 163000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 207 | 20230616 | 162900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 208 | 20230616 | 162800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 209 | 20230616 | 162700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 210 | 20230616 | 162600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 211 | 20230616 | 162500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 212 | 20230616 | 162400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 5985 |
| 213 | 20230616 | 162300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 214 | 20230616 | 162200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 215 | 20230616 | 162100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 216 | 20230616 | 162000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 217 | 20230616 | 161900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 218 | 20230616 | 161800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 219 | 20230616 | 161700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 220 | 20230616 | 161600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 221 | 20230616 | 161500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 222 | 20230616 | 161400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 223 | 20230616 | 161300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 224 | 20230616 | 161200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 225 | 20230616 | 161100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 226 | 20230616 | 161000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 227 | 20230616 | 160900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 228 | 20230616 | 160800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 229 | 20230616 | 160700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 230 | 20230616 | 160600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 231 | 20230616 | 160500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 232 | 20230616 | 160400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 233 | 20230616 | 160300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 234 | 20230616 | 160200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 235 | 20230616 | 160100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 236 | 20230616 | 160000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 237 | 20230616 | 155900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 238 | 20230616 | 155800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 239 | 20230616 | 155700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 240 | 20230616 | 155600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 241 | 20230616 | 155500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 242 | 20230616 | 155400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 5985 |
| 243 | 20230616 | 155300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 244 | 20230616 | 155200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 245 | 20230616 | 155100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 246 | 20230616 | 155000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 247 | 20230616 | 154900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 248 | 20230616 | 154800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 249 | 20230616 | 154700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 250 | 20230616 | 154600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 251 | 20230616 | 154500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 252 | 20230616 | 154400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 253 | 20230616 | 154300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 254 | 20230616 | 154200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 255 | 20230616 | 154100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 256 | 20230616 | 154000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 257 | 20230616 | 153900 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 258 | 20230616 | 153800 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 259 | 20230616 | 153700 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 260 | 20230616 | 153600 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 261 | 20230616 | 153500 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 262 | 20230616 | 153400 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 263 | 20230616 | 153300 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 264 | 20230616 | 153200 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 265 | 20230616 | 153100 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 0 |
| 266 | 20230616 | 153000 | 24842315700 | 166400 | 166400 | 166400 | 166400 | 5985 |
| 267 | 20230616 | 152900 | 23846411700 | 164800 | 164800 | 164800 | 164800 | 0 |
| 268 | 20230616 | 152800 | 23846411700 | 164800 | 164800 | 164800 | 164800 | 0 |
| 269 | 20230616 | 152700 | 23846411700 | 164800 | 164800 | 164800 | 164800 | 0 |
| 270 | 20230616 | 152600 | 23846411700 | 164800 | 164800 | 164800 | 164800 | 0 |
| 271 | 20230616 | 152500 | 23846411700 | 164800 | 164800 | 164800 | 164800 | 0 |
| 272 | 20230616 | 152400 | 23846411700 | 164800 | 164800 | 164800 | 164800 | 0 |
| 273 | 20230616 | 152300 | 23846411700 | 164800 | 164800 | 164800 | 164800 | 0 |
| 274 | 20230616 | 152200 | 23846411700 | 164800 | 164800 | 164800 | 164800 | 0 |
| 275 | 20230616 | 152100 | 23846411700 | 164800 | 164800 | 164800 | 164800 | 0 |
| 276 | 20230616 | 152000 | 23846411700 | 164800 | 164800 | 164800 | 164800 | 0 |
| 277 | 20230616 | 151900 | 23846411700 | 164800 | 164900 | 165000 | 164800 | 330 |
| 278 | 20230616 | 151800 | 23792003100 | 164900 | 165100 | 165200 | 164900 | 430 |
| 279 | 20230616 | 151700 | 23721063700 | 165100 | 165000 | 165100 | 164900 | 126 |
| 280 | 20230616 | 151600 | 23700268100 | 164900 | 164900 | 165000 | 164900 | 477 |
| 281 | 20230616 | 151500 | 23621564800 | 165000 | 165200 | 165300 | 164900 | 618 |
| 282 | 20230616 | 151400 | 23519526200 | 165300 | 165300 | 165300 | 165200 | 446 |
| 283 | 20230616 | 151300 | 23445807800 | 165300 | 165200 | 165300 | 165200 | 375 |
| 284 | 20230616 | 151200 | 23383829200 | 165200 | 165000 | 165200 | 164900 | 751 |
| 285 | 20230616 | 151100 | 23259893800 | 165000 | 165000 | 165000 | 164900 | 270 |
| 286 | 20230616 | 151000 | 23215351900 | 165000 | 164800 | 165000 | 164800 | 399 |
| 287 | 20230616 | 150900 | 23149566400 | 164900 | 164800 | 164900 | 164800 | 1103 |
| 288 | 20230616 | 150800 | 22967758000 | 164900 | 164900 | 165000 | 164800 | 1129 |
| 289 | 20230616 | 150700 | 22781653600 | 164900 | 164900 | 165000 | 164800 | 315 |
| 290 | 20230616 | 150600 | 22729715200 | 164800 | 164600 | 164900 | 164600 | 999 |
| 291 | 20230616 | 150500 | 22565176100 | 164600 | 164600 | 164700 | 164600 | 1311 |
| 292 | 20230616 | 150400 | 22349305200 | 164600 | 164300 | 164600 | 164300 | 550 |
| 293 | 20230616 | 150300 | 22258829600 | 164300 | 164600 | 164600 | 164100 | 771 |
| 294 | 20230616 | 150200 | 22132149800 | 164500 | 164400 | 164500 | 164300 | 261 |
| 295 | 20230616 | 150100 | 22089234300 | 164400 | 164400 | 164400 | 164200 | 355 |
| 296 | 20230616 | 150000 | 22030881800 | 164100 | 164100 | 164300 | 164000 | 936 |
| 297 | 20230616 | 145900 | 21877176900 | 164100 | 164000 | 164100 | 164000 | 667 |
| 298 | 20230616 | 145800 | 21767772900 | 164000 | 163700 | 164000 | 163500 | 482 |
| 299 | 20230616 | 145700 | 21688804100 | 163700 | 163500 | 163700 | 163400 | 522 |
| 300 | 20230616 | 145600 | 21603461300 | 163400 | 163500 | 163600 | 163300 | 713 |
| 301 | 20230616 | 145500 | 21486886100 | 163600 | 163300 | 163600 | 163200 | 541 |
| 302 | 20230616 | 145400 | 21398446900 | 163300 | 163300 | 163800 | 163000 | 1545 |
| 303 | 20230616 | 145300 | 21146252200 | 163300 | 163200 | 163300 | 163100 | 996 |
| 304 | 20230616 | 145200 | 20983745000 | 163300 | 163300 | 163500 | 163200 | 921 |
| 305 | 20230616 | 145100 | 20833306600 | 163400 | 163400 | 163400 | 163200 | 693 |
| 306 | 20230616 | 145000 | 20720137500 | 163400 | 163700 | 164000 | 163400 | 1059 |
| 307 | 20230616 | 144900 | 20546818900 | 163600 | 163800 | 164000 | 163600 | 1048 |
| 308 | 20230616 | 144800 | 20375171500 | 163800 | 163700 | 163800 | 163600 | 707 |
| 309 | 20230616 | 144700 | 20259457500 | 163700 | 163600 | 163800 | 163600 | 386 |
| 310 | 20230616 | 144600 | 20196290600 | 163600 | 163600 | 163700 | 163600 | 411 |
| 311 | 20230616 | 144500 | 20129034400 | 163700 | 163600 | 163700 | 163500 | 445 |
| 312 | 20230616 | 144400 | 20056233400 | 163500 | 163500 | 163600 | 163500 | 395 |
| 313 | 20230616 | 144300 | 19991634300 | 163500 | 163600 | 163600 | 163500 | 706 |
| 314 | 20230616 | 144200 | 19876183600 | 163600 | 163300 | 163600 | 163300 | 308 |
| 315 | 20230616 | 144100 | 19825834600 | 163200 | 163200 | 163400 | 163100 | 423 |
| 316 | 20230616 | 144000 | 19756794000 | 163200 | 163300 | 163300 | 163200 | 443 |
| 317 | 20230616 | 143900 | 19684483200 | 163300 | 163300 | 163400 | 163200 | 726 |
| 318 | 20230616 | 143800 | 19565897400 | 163300 | 163300 | 163300 | 163200 | 304 |
| 319 | 20230616 | 143700 | 19516269300 | 163200 | 163200 | 163300 | 163100 | 384 |
| 320 | 20230616 | 143600 | 19453592700 | 163200 | 163200 | 163400 | 163200 | 273 |
| 321 | 20230616 | 143500 | 19409004600 | 163200 | 163100 | 163400 | 163100 | 349 |
| 322 | 20230616 | 143400 | 19352056500 | 163100 | 163800 | 163800 | 163000 | 1020 |
| 323 | 20230616 | 143300 | 19185300600 | 163800 | 163000 | 163800 | 163000 | 431 |
| 324 | 20230616 | 143200 | 19114817700 | 163000 | 162800 | 163000 | 162800 | 764 |
| 325 | 20230616 | 143100 | 18990320500 | 162800 | 162900 | 162900 | 162700 | 297 |
| 326 | 20230616 | 143000 | 18941968400 | 163000 | 162700 | 163000 | 162600 | 513 |
| 327 | 20230616 | 142900 | 18858482300 | 162700 | 162400 | 162800 | 162400 | 482 |
| 328 | 20230616 | 142800 | 18780106200 | 162400 | 162000 | 162600 | 162000 | 979 |
| 329 | 20230616 | 142700 | 18621397500 | 162000 | 162100 | 162200 | 161700 | 1146 |
| 330 | 20230616 | 142600 | 18435775300 | 162200 | 162000 | 162200 | 162000 | 915 |
| 331 | 20230616 | 142500 | 18287444900 | 162100 | 162900 | 162900 | 162100 | 985 |
| 332 | 20230616 | 142400 | 18127472000 | 162900 | 163000 | 163000 | 162700 | 1238 |
| 333 | 20230616 | 142300 | 17925830200 | 162900 | 161700 | 162900 | 161700 | 1651 |
| 334 | 20230616 | 142200 | 17657568400 | 161700 | 161900 | 161900 | 161500 | 1980 |
| 335 | 20230616 | 142100 | 17337657500 | 161600 | 162100 | 162400 | 161500 | 2928 |
| 336 | 20230616 | 142000 | 16863329400 | 162200 | 162400 | 162500 | 162100 | 2170 |
| 337 | 20230616 | 141900 | 16511128300 | 162400 | 162600 | 162700 | 162400 | 1936 |
| 338 | 20230616 | 141800 | 16196535200 | 162700 | 163000 | 163000 | 162600 | 1465 |
| 339 | 20230616 | 141700 | 15958044500 | 163000 | 163300 | 163300 | 162900 | 2137 |
| 340 | 20230616 | 141600 | 15609559600 | 163300 | 163800 | 163800 | 163300 | 1225 |
| 341 | 20230616 | 141500 | 15409235100 | 163800 | 163800 | 163900 | 163700 | 461 |
| 342 | 20230616 | 141400 | 15333742200 | 163900 | 164000 | 164100 | 163700 | 1095 |
| 343 | 20230616 | 141300 | 15154230600 | 164000 | 164200 | 164200 | 164000 | 1127 |
| 344 | 20230616 | 141200 | 14969278200 | 164200 | 164300 | 164400 | 164100 | 661 |
| 345 | 20230616 | 141100 | 14860717100 | 164300 | 164200 | 164300 | 164200 | 814 |
| 346 | 20230616 | 141000 | 14727032000 | 164200 | 164300 | 164300 | 164200 | 188 |
| 347 | 20230616 | 140900 | 14696149800 | 164200 | 164200 | 164200 | 164100 | 301 |
| 348 | 20230616 | 140800 | 14646743400 | 164100 | 164200 | 164300 | 164100 | 1136 |
| 349 | 20230616 | 140700 | 14460214700 | 164200 | 164200 | 164200 | 164100 | 462 |
| 350 | 20230616 | 140600 | 14384365200 | 164200 | 164200 | 164300 | 164100 | 535 |
| 351 | 20230616 | 140500 | 14296517000 | 164200 | 164600 | 164600 | 164200 | 1362 |
| 352 | 20230616 | 140400 | 14072725700 | 164500 | 164900 | 165000 | 164500 | 1179 |
| 353 | 20230616 | 140300 | 13878509100 | 165000 | 165100 | 165100 | 165000 | 1697 |
| 354 | 20230616 | 140200 | 13598434600 | 165200 | 165100 | 165200 | 165100 | 248 |
| 355 | 20230616 | 140100 | 13557480000 | 165100 | 165200 | 165200 | 165100 | 157 |
| 356 | 20230616 | 140000 | 13531550900 | 165100 | 165200 | 165200 | 165100 | 197 |
| 357 | 20230616 | 135900 | 13499016100 | 165200 | 165300 | 165300 | 165100 | 250 |
| 358 | 20230616 | 135800 | 13457716100 | 165300 | 165600 | 165700 | 165200 | 874 |
| 359 | 20230616 | 135700 | 13313168100 | 165600 | 165600 | 165700 | 165500 | 279 |
| 360 | 20230616 | 135600 | 13266970600 | 165600 | 165500 | 165600 | 165500 | 147 |
| 361 | 20230616 | 135500 | 13242636800 | 165600 | 165500 | 165600 | 165500 | 159 |
| 362 | 20230616 | 135400 | 13216320000 | 165400 | 165500 | 165500 | 165300 | 376 |
| 363 | 20230616 | 135300 | 13154124800 | 165500 | 165200 | 165500 | 165100 | 175 |
| 364 | 20230616 | 135200 | 13125195800 | 165200 | 165000 | 165200 | 165000 | 572 |
| 365 | 20230616 | 135100 | 13030773100 | 165100 | 165100 | 165100 | 165000 | 235 |
| 366 | 20230616 | 135000 | 12991991200 | 165100 | 165300 | 165300 | 165000 | 677 |
| 367 | 20230616 | 134900 | 12880204400 | 165300 | 165300 | 165300 | 165200 | 286 |
| 368 | 20230616 | 134800 | 12832942800 | 165300 | 165200 | 165600 | 165100 | 246 |
| 369 | 20230616 | 134700 | 12792299800 | 165200 | 165000 | 165200 | 165000 | 1262 |
| 370 | 20230616 | 134600 | 12583992900 | 165100 | 165500 | 165700 | 165000 | 1219 |
| 371 | 20230616 | 134500 | 12382628900 | 165500 | 165800 | 165900 | 165500 | 1467 |
| 372 | 20230616 | 134400 | 12139651400 | 165700 | 165800 | 165900 | 165700 | 314 |
| 373 | 20230616 | 134300 | 12087591200 | 165800 | 165700 | 165900 | 165600 | 497 |
| 374 | 20230616 | 134200 | 12005195400 | 165700 | 165600 | 165700 | 165500 | 782 |
| 375 | 20230616 | 134100 | 11875711900 | 165600 | 165900 | 166000 | 165600 | 813 |
| 376 | 20230616 | 134000 | 11740934800 | 166000 | 165700 | 166000 | 165700 | 674 |
| 377 | 20230616 | 133900 | 11629165100 | 165700 | 166300 | 166400 | 165500 | 1618 |
| 378 | 20230616 | 133800 | 11360573000 | 166400 | 166600 | 166700 | 166300 | 1131 |
| 379 | 20230616 | 133700 | 11172337000 | 166700 | 166800 | 167000 | 166600 | 504 |
| 380 | 20230616 | 133600 | 11088323600 | 166800 | 167100 | 167200 | 166800 | 1938 |
| 381 | 20230616 | 133500 | 10764679700 | 167200 | 167200 | 167300 | 167100 | 461 |
| 382 | 20230616 | 133400 | 10687600500 | 167200 | 167200 | 167300 | 167200 | 286 |
| 383 | 20230616 | 133300 | 10639779700 | 167200 | 167200 | 167200 | 167100 | 211 |
| 384 | 20230616 | 133200 | 10604508200 | 167200 | 167200 | 167200 | 167100 | 400 |
| 385 | 20230616 | 133100 | 10537639300 | 167200 | 167100 | 167300 | 167100 | 242 |
| 386 | 20230616 | 133000 | 10497177000 | 167200 | 167200 | 167200 | 167100 | 548 |
| 387 | 20230616 | 132900 | 10405575700 | 167200 | 167300 | 167300 | 167100 | 544 |
| 388 | 20230616 | 132800 | 10314632000 | 167300 | 167400 | 167400 | 167200 | 390 |
| 389 | 20230616 | 132700 | 10249393600 | 167400 | 167600 | 167700 | 167300 | 1566 |
| 390 | 20230616 | 132600 | 9987069600 | 167600 | 167700 | 167700 | 167600 | 40 |
| 391 | 20230616 | 132500 | 9980364200 | 167700 | 167700 | 167800 | 167600 | 246 |
| 392 | 20230616 | 132400 | 9939131000 | 167700 | 167800 | 167800 | 167600 | 721 |
| 393 | 20230616 | 132300 | 9818197700 | 167800 | 167800 | 167900 | 167800 | 336 |
| 394 | 20230616 | 132200 | 9761810800 | 167800 | 167800 | 167900 | 167800 | 311 |
| 395 | 20230616 | 132100 | 9709624100 | 167800 | 167900 | 168000 | 167800 | 1879 |
| 396 | 20230616 | 132000 | 9394219300 | 167900 | 168100 | 168100 | 167900 | 2179 |
| 397 | 20230616 | 131900 | 9028157700 | 168100 | 168200 | 168200 | 168000 | 321 |
| 398 | 20230616 | 131800 | 8974198900 | 168100 | 168100 | 168200 | 168100 | 187 |
| 399 | 20230616 | 131700 | 8942758000 | 168100 | 168100 | 168200 | 168100 | 130 |
| 400 | 20230616 | 131600 | 8920903400 | 168100 | 168100 | 168200 | 168100 | 681 |
| 401 | 20230616 | 131500 | 8806426300 | 168100 | 168100 | 168200 | 168100 | 24 |
| 402 | 20230616 | 131400 | 8802390200 | 168100 | 168300 | 168400 | 168100 | 1650 |
| 403 | 20230616 | 131300 | 8524859400 | 168400 | 168300 | 168400 | 168300 | 52 |
| 404 | 20230616 | 131200 | 8516106600 | 168300 | 168400 | 168400 | 168300 | 154 |
| 405 | 20230616 | 131100 | 8490188200 | 168400 | 168300 | 168500 | 168300 | 111 |
| 406 | 20230616 | 131000 | 8471503200 | 168300 | 168400 | 168400 | 168300 | 194 |
| 407 | 20230616 | 130900 | 8438847600 | 168400 | 168300 | 168500 | 168300 | 37 |
| 408 | 20230616 | 130800 | 8432616200 | 168400 | 168400 | 168400 | 168300 | 97 |
| 409 | 20230616 | 130700 | 8416285000 | 168300 | 168300 | 168400 | 168300 | 77 |
| 410 | 20230616 | 130600 | 8403318800 | 168300 | 168500 | 168500 | 168300 | 1696 |
| 411 | 20230616 | 130500 | 8117731100 | 168500 | 168400 | 168500 | 168400 | 77 |
| 412 | 20230616 | 130400 | 8104760400 | 168400 | 168500 | 168500 | 168400 | 41 |
| 413 | 20230616 | 130300 | 8097853800 | 168400 | 168400 | 168500 | 168400 | 152 |
| 414 | 20230616 | 130200 | 8072255800 | 168400 | 168500 | 168700 | 168400 | 95 |
| 415 | 20230616 | 130100 | 8056244300 | 168600 | 168700 | 168700 | 168500 | 1029 |
| 416 | 20230616 | 130000 | 7882752800 | 168700 | 168800 | 168800 | 168600 | 23 |
| 417 | 20230616 | 125900 | 7878872400 | 168700 | 168500 | 168700 | 168500 | 66 |
| 418 | 20230616 | 125800 | 7867743000 | 168500 | 168600 | 168600 | 168500 | 727 |
| 419 | 20230616 | 125700 | 7745235100 | 168700 | 168700 | 168700 | 168600 | 40 |
| 420 | 20230616 | 125600 | 7738487200 | 168700 | 168600 | 168700 | 168600 | 68 |
| 421 | 20230616 | 125500 | 7727018400 | 168600 | 168600 | 168700 | 168600 | 23 |
| 422 | 20230616 | 125400 | 7723139000 | 168600 | 168800 | 168800 | 168600 | 54 |
| 423 | 20230616 | 125300 | 7714029100 | 168600 | 168500 | 168700 | 168500 | 33 |
| 424 | 20230616 | 125200 | 7708465700 | 168500 | 168600 | 168700 | 168500 | 56 |
| 425 | 20230616 | 125100 | 7699022800 | 168600 | 168700 | 168700 | 168600 | 56 |
| 426 | 20230616 | 125000 | 7689578300 | 168600 | 168600 | 168700 | 168600 | 36 |
| 427 | 20230616 | 124900 | 7683508100 | 168600 | 168600 | 168700 | 168500 | 81 |
| 428 | 20230616 | 124800 | 7669850700 | 168500 | 168500 | 168600 | 168500 | 79 |
| 429 | 20230616 | 124700 | 7656538400 | 168600 | 168500 | 168600 | 168500 | 41 |
| 430 | 20230616 | 124600 | 7649627200 | 168500 | 168600 | 168700 | 168500 | 135 |
| 431 | 20230616 | 124500 | 7626873000 | 168600 | 168800 | 168800 | 168500 | 69 |
| 432 | 20230616 | 124400 | 7615235700 | 168600 | 168700 | 168700 | 168500 | 134 |
| 433 | 20230616 | 124300 | 7592646100 | 168600 | 168600 | 168600 | 168500 | 46 |
| 434 | 20230616 | 124200 | 7584891700 | 168600 | 168600 | 168700 | 168600 | 53 |
| 435 | 20230616 | 124100 | 7575952000 | 168600 | 168600 | 168700 | 168600 | 41 |
| 436 | 20230616 | 124000 | 7569037800 | 168600 | 168600 | 168800 | 168600 | 77 |
| 437 | 20230616 | 123900 | 7556051200 | 168600 | 168600 | 168600 | 168600 | 76 |
| 438 | 20230616 | 123800 | 7543237600 | 168600 | 168600 | 168700 | 168600 | 34 |
| 439 | 20230616 | 123700 | 7537505100 | 168700 | 168600 | 168700 | 168600 | 42 |
| 440 | 20230616 | 123600 | 7530421800 | 168600 | 168600 | 168700 | 168600 | 15 |
| 441 | 20230616 | 123500 | 7527892700 | 168700 | 168700 | 168800 | 168600 | 120 |
| 442 | 20230616 | 123400 | 7507646600 | 168600 | 168700 | 168800 | 168600 | 130 |
| 443 | 20230616 | 123300 | 7485717400 | 168700 | 168500 | 168700 | 168500 | 15 |
| 444 | 20230616 | 123200 | 7483188100 | 168600 | 168500 | 168600 | 168500 | 42 |
| 445 | 20230616 | 123100 | 7476108200 | 168500 | 168500 | 168600 | 168500 | 77 |
| 446 | 20230616 | 123000 | 7463129100 | 168500 | 168700 | 168700 | 168500 | 61 |
| 447 | 20230616 | 122900 | 7452844200 | 168500 | 168600 | 168700 | 168500 | 50 |
| 448 | 20230616 | 122800 | 7444416000 | 168500 | 168600 | 168600 | 168500 | 56 |
| 449 | 20230616 | 122700 | 7434979000 | 168600 | 168500 | 168700 | 168500 | 34 |
| 450 | 20230616 | 122600 | 7429246800 | 168600 | 168500 | 168600 | 168500 | 98 |
| 451 | 20230616 | 122500 | 7412730700 | 168500 | 168400 | 168500 | 168400 | 63 |
| 452 | 20230616 | 122400 | 7402115800 | 168500 | 168400 | 168600 | 168400 | 60 |
| 453 | 20230616 | 122300 | 7392006500 | 168400 | 168500 | 168700 | 168400 | 69 |
| 454 | 20230616 | 122200 | 7380375900 | 168500 | 168400 | 168600 | 168400 | 61 |
| 455 | 20230616 | 122100 | 7370096500 | 168400 | 168600 | 168600 | 168400 | 129 |
| 456 | 20230616 | 122000 | 7348363800 | 168500 | 168600 | 168700 | 168500 | 1206 |
| 457 | 20230616 | 121900 | 7145128500 | 168700 | 168700 | 168800 | 168700 | 127 |
| 458 | 20230616 | 121800 | 7123699600 | 168700 | 168600 | 168800 | 168600 | 56 |
| 459 | 20230616 | 121700 | 7114252200 | 168600 | 168700 | 168700 | 168600 | 23 |
| 460 | 20230616 | 121600 | 7110373500 | 168700 | 168700 | 168800 | 168600 | 1244 |
| 461 | 20230616 | 121500 | 6900576600 | 168700 | 168900 | 168900 | 168700 | 184 |
| 462 | 20230616 | 121400 | 6869517700 | 168800 | 168900 | 168900 | 168800 | 19 |
| 463 | 20230616 | 121300 | 6866309700 | 168800 | 168900 | 168900 | 168800 | 104 |
| 464 | 20230616 | 121200 | 6848748700 | 168800 | 168800 | 168900 | 168800 | 34 |
| 465 | 20230616 | 121100 | 6843009100 | 168900 | 168900 | 168900 | 168800 | 24 |
| 466 | 20230616 | 121000 | 6838955900 | 168900 | 168800 | 168900 | 168800 | 22 |
| 467 | 20230616 | 120900 | 6835241700 | 168800 | 168900 | 168900 | 168800 | 74 |
| 468 | 20230616 | 120800 | 6822749000 | 168900 | 168900 | 169000 | 168900 | 52 |
| 469 | 20230616 | 120700 | 6813965000 | 168900 | 168800 | 169000 | 168800 | 49 |
| 470 | 20230616 | 120600 | 6805688200 | 168900 | 168800 | 168900 | 168800 | 21 |
| 471 | 20230616 | 120500 | 6802142800 | 168900 | 168800 | 168900 | 168800 | 75 |
| 472 | 20230616 | 120400 | 6789482000 | 168800 | 168900 | 168900 | 168800 | 33 |
| 473 | 20230616 | 120300 | 6783910300 | 168900 | 168800 | 168900 | 168800 | 30 |
| 474 | 20230616 | 120200 | 6778843900 | 168800 | 168900 | 168900 | 168800 | 49 |
| 475 | 20230616 | 120100 | 6770571500 | 168800 | 168800 | 168900 | 168800 | 66 |
| 476 | 20230616 | 120000 | 6759430100 | 168800 | 168900 | 169000 | 168800 | 90 |
| 477 | 20230616 | 115900 | 6744229100 | 168900 | 169000 | 169000 | 168900 | 167 |
| 478 | 20230616 | 115800 | 6716010900 | 168900 | 169000 | 169000 | 168900 | 158 |
| 479 | 20230616 | 115700 | 6689324000 | 169000 | 169000 | 169000 | 168900 | 52 |
| 480 | 20230616 | 115600 | 6680539600 | 168900 | 169000 | 169000 | 168900 | 41 |
| 481 | 20230616 | 115500 | 6673612400 | 169000 | 168900 | 169000 | 168900 | 19 |
| 482 | 20230616 | 115400 | 6670402500 | 168900 | 168900 | 169000 | 168900 | 48 |
| 483 | 20230616 | 115300 | 6662294500 | 168900 | 168900 | 169000 | 168800 | 71 |
| 484 | 20230616 | 115200 | 6650302500 | 169000 | 168900 | 169000 | 168900 | 16 |
| 485 | 20230616 | 115100 | 6647599500 | 168900 | 169000 | 169000 | 168900 | 42 |
| 486 | 20230616 | 115000 | 6640504700 | 169000 | 168800 | 169000 | 168800 | 78 |
| 487 | 20230616 | 114900 | 6627330000 | 168800 | 168800 | 168900 | 168800 | 33 |
| 488 | 20230616 | 114800 | 6621758300 | 168800 | 168900 | 169000 | 168800 | 70 |
| 489 | 20230616 | 114700 | 6609935300 | 169000 | 168900 | 169000 | 168900 | 44 |
| 490 | 20230616 | 114600 | 6602503200 | 169000 | 168900 | 169000 | 168900 | 32 |
| 491 | 20230616 | 114500 | 6597097900 | 169000 | 168800 | 169000 | 168800 | 33 |
| 492 | 20230616 | 114400 | 6591523200 | 168800 | 168900 | 169000 | 168800 | 194 |
| 493 | 20230616 | 114300 | 6558759700 | 168900 | 168900 | 169000 | 168900 | 36 |
| 494 | 20230616 | 114200 | 6552677800 | 168900 | 169000 | 169000 | 168900 | 55 |
| 495 | 20230616 | 114100 | 6543386000 | 168900 | 168900 | 169000 | 168900 | 37 |
| 496 | 20230616 | 114000 | 6537136100 | 168900 | 168900 | 169000 | 168900 | 22 |
| 497 | 20230616 | 113900 | 6533419700 | 168900 | 168900 | 169000 | 168900 | 30 |
| 498 | 20230616 | 113800 | 6528352100 | 168900 | 168900 | 169000 | 168900 | 55 |
| 499 | 20230616 | 113700 | 6519061300 | 168900 | 169000 | 169000 | 168900 | 60 |
| 500 | 20230616 | 113600 | 6508925200 | 169000 | 169000 | 169000 | 168900 | 14 |
| 501 | 20230616 | 113500 | 6506559900 | 168900 | 168800 | 169000 | 168800 | 26 |
| 502 | 20230616 | 113400 | 6502168000 | 168800 | 168900 | 168900 | 168800 | 96 |
| 503 | 20230616 | 113300 | 6485957100 | 168800 | 168800 | 168900 | 168800 | 33 |
| 504 | 20230616 | 113200 | 6480386000 | 168900 | 168800 | 168900 | 168800 | 38 |
| 505 | 20230616 | 113100 | 6473970700 | 168700 | 169000 | 169000 | 168700 | 966 |
| 506 | 20230616 | 113000 | 6310953400 | 168900 | 168900 | 169000 | 168900 | 44 |
| 507 | 20230616 | 112900 | 6303521100 | 169000 | 168900 | 169000 | 168900 | 70 |
| 508 | 20230616 | 112800 | 6291692400 | 168900 | 168900 | 169000 | 168900 | 193 |
| 509 | 20230616 | 112700 | 6259083500 | 168900 | 168900 | 169000 | 168900 | 54 |
| 510 | 20230616 | 112600 | 6249961100 | 168900 | 168900 | 169000 | 168900 | 139 |
| 511 | 20230616 | 112500 | 6226478200 | 168900 | 169000 | 169000 | 168900 | 95 |
| 512 | 20230616 | 112400 | 6210426500 | 169000 | 169100 | 169100 | 169000 | 106 |
| 513 | 20230616 | 112300 | 6192511100 | 169100 | 169200 | 169200 | 169100 | 62 |
| 514 | 20230616 | 112200 | 6182025900 | 169100 | 169200 | 169300 | 169100 | 37 |
| 515 | 20230616 | 112100 | 6175765800 | 169300 | 169200 | 169300 | 169200 | 45 |
| 516 | 20230616 | 112000 | 6168150700 | 169200 | 169200 | 169300 | 169200 | 39 |
| 517 | 20230616 | 111900 | 6161551200 | 169200 | 169400 | 169400 | 169200 | 110 |
| 518 | 20230616 | 111800 | 6142938900 | 169300 | 169300 | 169400 | 169200 | 166 |
| 519 | 20230616 | 111700 | 6114832900 | 169300 | 169200 | 169300 | 169200 | 108 |
| 520 | 20230616 | 111600 | 6096550000 | 169200 | 169200 | 169400 | 169200 | 229 |
| 521 | 20230616 | 111500 | 6057788600 | 169300 | 169000 | 169300 | 169000 | 250 |
| 522 | 20230616 | 111400 | 6015481400 | 169000 | 169100 | 169200 | 169000 | 378 |
| 523 | 20230616 | 111300 | 5951552900 | 169100 | 169000 | 169100 | 169000 | 80 |
| 524 | 20230616 | 111200 | 5938031800 | 169000 | 169100 | 169100 | 169000 | 41 |
| 525 | 20230616 | 111100 | 5931101300 | 169100 | 168900 | 169100 | 168900 | 352 |
| 526 | 20230616 | 111000 | 5871615400 | 168900 | 169000 | 169000 | 168900 | 103 |
| 527 | 20230616 | 110900 | 5854209000 | 168900 | 169000 | 169100 | 168900 | 61 |
| 528 | 20230616 | 110800 | 5843900500 | 169000 | 169200 | 169200 | 169000 | 138 |
| 529 | 20230616 | 110700 | 5820564600 | 169200 | 169100 | 169200 | 169000 | 122 |
| 530 | 20230616 | 110600 | 5799935300 | 169100 | 168900 | 169100 | 168900 | 839 |
| 531 | 20230616 | 110500 | 5658152700 | 168800 | 168600 | 168900 | 168600 | 732 |
| 532 | 20230616 | 110400 | 5534616300 | 168600 | 168700 | 168700 | 168600 | 45 |
| 533 | 20230616 | 110300 | 5527026700 | 168700 | 168700 | 168800 | 168600 | 122 |
| 534 | 20230616 | 110200 | 5506445300 | 168700 | 168700 | 168700 | 168600 | 21 |
| 535 | 20230616 | 110100 | 5502903200 | 168600 | 168700 | 168800 | 168600 | 93 |
| 536 | 20230616 | 110000 | 5487212400 | 168700 | 168800 | 168800 | 168700 | 38 |
| 537 | 20230616 | 105900 | 5480801700 | 168700 | 168800 | 168800 | 168700 | 996 |
| 538 | 20230616 | 105800 | 5312772000 | 168700 | 168700 | 168800 | 168700 | 92 |
| 539 | 20230616 | 105700 | 5297244700 | 168800 | 168700 | 168800 | 168700 | 52 |
| 540 | 20230616 | 105600 | 5288469400 | 168700 | 168800 | 168800 | 168700 | 59 |
| 541 | 20230616 | 105500 | 5278512400 | 168700 | 168700 | 168800 | 168700 | 106 |
| 542 | 20230616 | 105400 | 5260624000 | 168700 | 168600 | 168700 | 168600 | 79 |
| 543 | 20230616 | 105300 | 5247298200 | 168600 | 168600 | 168700 | 168600 | 39 |
| 544 | 20230616 | 105200 | 5240721500 | 168600 | 168600 | 168600 | 168600 | 87 |
| 545 | 20230616 | 105100 | 5226053300 | 168600 | 168600 | 168600 | 168600 | 67 |
| 546 | 20230616 | 105000 | 5214757100 | 168700 | 168600 | 168700 | 168600 | 103 |
| 547 | 20230616 | 104900 | 5197384100 | 168600 | 168600 | 168700 | 168600 | 24 |
| 548 | 20230616 | 104800 | 5193337600 | 168600 | 168600 | 168700 | 168600 | 51 |
| 549 | 20230616 | 104700 | 5184737600 | 168600 | 168600 | 168600 | 168600 | 54 |
| 550 | 20230616 | 104600 | 5175633200 | 168600 | 168600 | 168600 | 168600 | 31 |
| 551 | 20230616 | 104500 | 5170406600 | 168500 | 168600 | 168700 | 168500 | 436 |
| 552 | 20230616 | 104400 | 5096901200 | 168600 | 168700 | 168700 | 168600 | 296 |
| 553 | 20230616 | 104300 | 5046970800 | 168600 | 168600 | 168700 | 168600 | 30 |
| 554 | 20230616 | 104200 | 5041912700 | 168700 | 168600 | 168700 | 168600 | 211 |
| 555 | 20230616 | 104100 | 5006335900 | 168600 | 168600 | 168700 | 168600 | 20 |
| 556 | 20230616 | 104000 | 5002963800 | 168600 | 168700 | 168700 | 168600 | 153 |
| 557 | 20230616 | 103900 | 4977165800 | 168600 | 168700 | 168800 | 168600 | 167 |
| 558 | 20230616 | 103800 | 4948991100 | 168800 | 168700 | 168800 | 168700 | 35 |
| 559 | 20230616 | 103700 | 4943086100 | 168700 | 168700 | 168700 | 168600 | 352 |
| 560 | 20230616 | 103600 | 4883727000 | 168700 | 168800 | 168800 | 168700 | 83 |
| 561 | 20230616 | 103500 | 4869723300 | 168700 | 168800 | 168800 | 168700 | 260 |
| 562 | 20230616 | 103400 | 4825855700 | 168800 | 168800 | 168800 | 168800 | 40 |
| 563 | 20230616 | 103300 | 4819103700 | 168900 | 168800 | 168900 | 168800 | 60 |
| 564 | 20230616 | 103200 | 4808974800 | 168900 | 168800 | 168900 | 168800 | 56 |
| 565 | 20230616 | 103100 | 4799521000 | 168800 | 168900 | 168900 | 168800 | 190 |
| 566 | 20230616 | 103000 | 4767446700 | 168900 | 168800 | 168900 | 168800 | 360 |
| 567 | 20230616 | 102900 | 4706657900 | 168800 | 168800 | 168900 | 168800 | 81 |
| 568 | 20230616 | 102800 | 4692983800 | 168800 | 168800 | 168900 | 168800 | 96 |
| 569 | 20230616 | 102700 | 4676773300 | 168900 | 168800 | 168900 | 168800 | 291 |
| 570 | 20230616 | 102600 | 4627648000 | 168900 | 168700 | 168900 | 168700 | 63 |
| 571 | 20230616 | 102500 | 4617016200 | 168700 | 168800 | 168900 | 168700 | 172 |
| 572 | 20230616 | 102400 | 4587983500 | 168800 | 168900 | 168900 | 168700 | 127 |
| 573 | 20230616 | 102300 | 4566544900 | 168700 | 168900 | 169000 | 168700 | 181 |
| 574 | 20230616 | 102200 | 4535982800 | 168900 | 169000 | 169000 | 168900 | 44 |
| 575 | 20230616 | 102100 | 4528549700 | 169000 | 169000 | 169000 | 169000 | 139 |
| 576 | 20230616 | 102000 | 4505058700 | 168900 | 168900 | 169000 | 168900 | 71 |
| 577 | 20230616 | 101900 | 4493061700 | 168900 | 168900 | 169100 | 168900 | 277 |
| 578 | 20230616 | 101800 | 4446245300 | 168800 | 168600 | 168800 | 168600 | 43 |
| 579 | 20230616 | 101700 | 4438991600 | 168600 | 168800 | 169000 | 168600 | 240 |
| 580 | 20230616 | 101600 | 4398510000 | 168700 | 168700 | 168700 | 168700 | 20 |
| 581 | 20230616 | 101500 | 4395136000 | 168600 | 168600 | 168800 | 168600 | 113 |
| 582 | 20230616 | 101400 | 4376080100 | 168600 | 168500 | 168800 | 168500 | 363 |
| 583 | 20230616 | 101300 | 4314846400 | 168700 | 168700 | 168700 | 168500 | 217 |
| 584 | 20230616 | 101200 | 4278261400 | 168600 | 168500 | 168700 | 168500 | 63 |
| 585 | 20230616 | 101100 | 4267639100 | 168500 | 168800 | 169000 | 168400 | 246 |
| 586 | 20230616 | 101000 | 4226159700 | 168800 | 168700 | 168800 | 168400 | 1020 |
| 587 | 20230616 | 100900 | 4054252600 | 169000 | 168800 | 169000 | 168600 | 365 |
| 588 | 20230616 | 100800 | 3992678100 | 168700 | 169200 | 169200 | 168700 | 258 |
| 589 | 20230616 | 100700 | 3949102300 | 169100 | 169100 | 169300 | 169000 | 147 |
| 590 | 20230616 | 100600 | 3924245900 | 169100 | 169300 | 169500 | 169100 | 267 |
| 591 | 20230616 | 100500 | 3879074100 | 169500 | 169200 | 169500 | 169100 | 37 |
| 592 | 20230616 | 100400 | 3872810300 | 169000 | 169000 | 169500 | 169000 | 58 |
| 593 | 20230616 | 100300 | 3862996900 | 168700 | 169400 | 169400 | 168700 | 13 |
| 594 | 20230616 | 100200 | 3860796800 | 168300 | 168700 | 169200 | 168300 | 1363 |
| 595 | 20230616 | 100100 | 3630877800 | 168700 | 168500 | 168700 | 168500 | 90 |
| 596 | 20230616 | 100000 | 3615701200 | 168500 | 168600 | 168600 | 168500 | 93 |
| 597 | 20230616 | 095900 | 3600029100 | 168600 | 168600 | 168600 | 168500 | 83 |
| 598 | 20230616 | 095800 | 3586040100 | 168600 | 168400 | 168700 | 168400 | 127 |
| 599 | 20230616 | 095700 | 3564640400 | 168400 | 168500 | 168500 | 168400 | 151 |
| 600 | 20230616 | 095600 | 3539205700 | 168400 | 168400 | 168600 | 168400 | 254 |
| 601 | 20230616 | 095500 | 3496421700 | 168500 | 168400 | 168500 | 168400 | 154 |
| 602 | 20230616 | 095400 | 3470481300 | 168600 | 168400 | 168600 | 168400 | 112 |
| 603 | 20230616 | 095300 | 3451616100 | 168400 | 168400 | 168500 | 168400 | 86 |
| 604 | 20230616 | 095200 | 3437127400 | 168500 | 168400 | 168500 | 168400 | 372 |
| 605 | 20230616 | 095100 | 3374448100 | 168400 | 168300 | 168500 | 168300 | 139 |
| 606 | 20230616 | 095000 | 3351045200 | 168300 | 168500 | 168500 | 168300 | 320 |
| 607 | 20230616 | 094900 | 3297160800 | 168500 | 168400 | 168500 | 168400 | 68 |
| 608 | 20230616 | 094800 | 3285708700 | 168500 | 168400 | 168600 | 168400 | 121 |
| 609 | 20230616 | 094700 | 3265326700 | 168400 | 168400 | 168600 | 168300 | 201 |
| 610 | 20230616 | 094600 | 3231473000 | 168300 | 168300 | 168400 | 168300 | 123 |
| 611 | 20230616 | 094500 | 3210768400 | 168300 | 168500 | 168600 | 168300 | 670 |
| 612 | 20230616 | 094400 | 3097974700 | 168400 | 168500 | 168600 | 168400 | 225 |
| 613 | 20230616 | 094300 | 3060064800 | 168400 | 168400 | 168500 | 168400 | 112 |
| 614 | 20230616 | 094200 | 3041198100 | 168400 | 168300 | 168700 | 168300 | 209 |
| 615 | 20230616 | 094100 | 3005998800 | 168300 | 168400 | 168700 | 168300 | 413 |
| 616 | 20230616 | 094000 | 2936479300 | 168400 | 168500 | 168500 | 168200 | 2251 |
| 617 | 20230616 | 093900 | 2557707300 | 168400 | 168500 | 168600 | 168300 | 554 |
| 618 | 20230616 | 093800 | 2464405300 | 168500 | 168300 | 168900 | 168300 | 148 |
| 619 | 20230616 | 093700 | 2439470600 | 168300 | 168900 | 168900 | 168300 | 1251 |
| 620 | 20230616 | 093600 | 2228677500 | 168700 | 168600 | 168800 | 168600 | 114 |
| 621 | 20230616 | 093500 | 2209446600 | 168600 | 168800 | 168800 | 168600 | 255 |
| 622 | 20230616 | 093400 | 2166430700 | 168700 | 168500 | 168700 | 168500 | 142 |
| 623 | 20230616 | 093300 | 2142481100 | 168500 | 168500 | 168600 | 168500 | 88 |
| 624 | 20230616 | 093200 | 2127649900 | 168800 | 168700 | 168800 | 168500 | 180 |
| 625 | 20230616 | 093100 | 2097295900 | 168700 | 168700 | 168800 | 168400 | 302 |
| 626 | 20230616 | 093000 | 2046402800 | 168500 | 168400 | 168700 | 168300 | 96 |
| 627 | 20230616 | 092900 | 2030239100 | 168400 | 168400 | 168400 | 168300 | 123 |
| 628 | 20230616 | 092800 | 2009530500 | 168300 | 168400 | 168400 | 168300 | 173 |
| 629 | 20230616 | 092700 | 1980412400 | 168400 | 168300 | 168400 | 168300 | 146 |
| 630 | 20230616 | 092600 | 1955839400 | 168300 | 168900 | 168900 | 168200 | 865 |
| 631 | 20230616 | 092500 | 1810192700 | 168600 | 168600 | 169000 | 168500 | 173 |
| 632 | 20230616 | 092400 | 1781032100 | 168600 | 168500 | 168600 | 168500 | 72 |
| 633 | 20230616 | 092300 | 1768897900 | 168600 | 168600 | 168700 | 168500 | 164 |
| 634 | 20230616 | 092200 | 1741251400 | 168500 | 168500 | 168500 | 168400 | 214 |
| 635 | 20230616 | 092100 | 1705200000 | 168500 | 168600 | 168800 | 168500 | 516 |
| 636 | 20230616 | 092000 | 1618233800 | 168600 | 168900 | 168900 | 168500 | 707 |
| 637 | 20230616 | 091900 | 1498968200 | 168900 | 168800 | 168900 | 168800 | 62 |
| 638 | 20230616 | 091800 | 1488501900 | 168800 | 168500 | 168800 | 168500 | 260 |
| 639 | 20230616 | 091700 | 1444659600 | 168600 | 168500 | 168600 | 168500 | 481 |
| 640 | 20230616 | 091600 | 1363581200 | 168500 | 168800 | 168800 | 168500 | 1165 |
| 641 | 20230616 | 091500 | 1167102900 | 168900 | 169100 | 169100 | 168900 | 1028 |
| 642 | 20230616 | 091400 | 993371400 | 169100 | 169200 | 169400 | 169100 | 678 |
| 643 | 20230616 | 091300 | 878652900 | 169300 | 169400 | 169400 | 169300 | 365 |
| 644 | 20230616 | 091200 | 816849600 | 169400 | 169400 | 169500 | 169400 | 242 |
| 645 | 20230616 | 091100 | 775849200 | 169500 | 169300 | 169700 | 169300 | 442 |
| 646 | 20230616 | 091000 | 700956200 | 169200 | 169400 | 169700 | 169200 | 610 |
| 647 | 20230616 | 090900 | 597613800 | 169500 | 169400 | 169500 | 169200 | 238 |
| 648 | 20230616 | 090800 | 557316800 | 169300 | 169700 | 169700 | 169300 | 610 |
| 649 | 20230616 | 090700 | 453967800 | 169600 | 169800 | 169800 | 169500 | 257 |
| 650 | 20230616 | 090600 | 410380700 | 169500 | 169500 | 169800 | 169400 | 357 |
| 651 | 20230616 | 090500 | 349833200 | 169500 | 170000 | 170100 | 169400 | 438 |
| 652 | 20230616 | 090400 | 275495200 | 170000 | 170100 | 170400 | 169900 | 370 |
| 653 | 20230616 | 090300 | 212584400 | 170100 | 170900 | 171300 | 170100 | 462 |
| 654 | 20230616 | 090200 | 133857300 | 171300 | 171400 | 171700 | 171200 | 272 |
| 655 | 20230616 | 090100 | 87265900 | 171700 | 171200 | 171800 | 171200 | 243 |
| 656 | 20230616 | 090000 | 45558500 | 171200 | 171300 | 171300 | 170900 | 266 |