38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 3562 |
| 3 | 20230726 | 195800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 4 | 20230726 | 195700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 5 | 20230726 | 195600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 6 | 20230726 | 195500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 7 | 20230726 | 195400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 8 | 20230726 | 195300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 9 | 20230726 | 195200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 10 | 20230726 | 195100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 11 | 20230726 | 195000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 12 | 20230726 | 194900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 13 | 20230726 | 194800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 14 | 20230726 | 194700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 15 | 20230726 | 194600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 16 | 20230726 | 194500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 17 | 20230726 | 194400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 18 | 20230726 | 194300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 19 | 20230726 | 194200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 20 | 20230726 | 194100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 21 | 20230726 | 194000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 22 | 20230726 | 193900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 23 | 20230726 | 193800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 24 | 20230726 | 193700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 25 | 20230726 | 193600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 26 | 20230726 | 193500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 27 | 20230726 | 193400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 28 | 20230726 | 193300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 29 | 20230726 | 193200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 30 | 20230726 | 193100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 31 | 20230726 | 193000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 32 | 20230726 | 192900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 3562 |
| 33 | 20230726 | 192800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 34 | 20230726 | 192700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 35 | 20230726 | 192600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 36 | 20230726 | 192500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 37 | 20230726 | 192400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 38 | 20230726 | 192300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 39 | 20230726 | 192200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 40 | 20230726 | 192100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 41 | 20230726 | 192000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 42 | 20230726 | 191900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 43 | 20230726 | 191800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 44 | 20230726 | 191700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 45 | 20230726 | 191600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 46 | 20230726 | 191500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 47 | 20230726 | 191400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 48 | 20230726 | 191300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 49 | 20230726 | 191200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 50 | 20230726 | 191100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 51 | 20230726 | 191000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 52 | 20230726 | 190900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 53 | 20230726 | 190800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 54 | 20230726 | 190700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 55 | 20230726 | 190600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 56 | 20230726 | 190500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 57 | 20230726 | 190400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 58 | 20230726 | 190300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 59 | 20230726 | 190200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 60 | 20230726 | 190100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 61 | 20230726 | 190000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 62 | 20230726 | 185900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 3562 |
| 63 | 20230726 | 185800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 64 | 20230726 | 185700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 65 | 20230726 | 185600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 66 | 20230726 | 185500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 67 | 20230726 | 185400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 68 | 20230726 | 185300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 69 | 20230726 | 185200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 70 | 20230726 | 185100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 71 | 20230726 | 185000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 72 | 20230726 | 184900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 73 | 20230726 | 184800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 74 | 20230726 | 184700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 75 | 20230726 | 184600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 76 | 20230726 | 184500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 77 | 20230726 | 184400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 78 | 20230726 | 184300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 79 | 20230726 | 184200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 80 | 20230726 | 184100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 81 | 20230726 | 184000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 82 | 20230726 | 183900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 83 | 20230726 | 183800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 84 | 20230726 | 183700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 85 | 20230726 | 183600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 86 | 20230726 | 183500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 87 | 20230726 | 183400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 88 | 20230726 | 183300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 89 | 20230726 | 183200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 90 | 20230726 | 183100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 91 | 20230726 | 183000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 92 | 20230726 | 182900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 3562 |
| 93 | 20230726 | 182800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 94 | 20230726 | 182700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 95 | 20230726 | 182600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 96 | 20230726 | 182500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 97 | 20230726 | 182400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 98 | 20230726 | 182300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 99 | 20230726 | 182200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 100 | 20230726 | 182100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 101 | 20230726 | 182000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 102 | 20230726 | 181900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 103 | 20230726 | 181800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 104 | 20230726 | 181700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 105 | 20230726 | 181600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 106 | 20230726 | 181500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 107 | 20230726 | 181400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 108 | 20230726 | 181300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 109 | 20230726 | 181200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 110 | 20230726 | 181100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 111 | 20230726 | 181000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 112 | 20230726 | 180900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 113 | 20230726 | 180800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 114 | 20230726 | 180700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 115 | 20230726 | 180600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 116 | 20230726 | 180500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 117 | 20230726 | 180400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 118 | 20230726 | 180300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 119 | 20230726 | 180200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 120 | 20230726 | 180100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 121 | 20230726 | 180000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 122 | 20230726 | 175900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 3562 |
| 123 | 20230726 | 175800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 124 | 20230726 | 175700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 125 | 20230726 | 175600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 126 | 20230726 | 175500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 127 | 20230726 | 175400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 128 | 20230726 | 175300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 129 | 20230726 | 175200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 130 | 20230726 | 175100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 131 | 20230726 | 175000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 132 | 20230726 | 174900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 133 | 20230726 | 174800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 134 | 20230726 | 174700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 135 | 20230726 | 174600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 136 | 20230726 | 174500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 137 | 20230726 | 174400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 138 | 20230726 | 174300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 139 | 20230726 | 174200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 140 | 20230726 | 174100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 141 | 20230726 | 174000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 142 | 20230726 | 173900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 143 | 20230726 | 173800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 144 | 20230726 | 173700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 145 | 20230726 | 173600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 146 | 20230726 | 173500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 147 | 20230726 | 173400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 148 | 20230726 | 173300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 149 | 20230726 | 173200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 150 | 20230726 | 173100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 151 | 20230726 | 173000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 152 | 20230726 | 172900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 3562 |
| 153 | 20230726 | 172800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 154 | 20230726 | 172700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 155 | 20230726 | 172600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 156 | 20230726 | 172500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 157 | 20230726 | 172400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 158 | 20230726 | 172300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 159 | 20230726 | 172200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 160 | 20230726 | 172100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 161 | 20230726 | 172000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 162 | 20230726 | 171900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 163 | 20230726 | 171800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 164 | 20230726 | 171700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 165 | 20230726 | 171600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 166 | 20230726 | 171500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 167 | 20230726 | 171400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 168 | 20230726 | 171300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 169 | 20230726 | 171200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 170 | 20230726 | 171100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 171 | 20230726 | 171000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 172 | 20230726 | 170900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 173 | 20230726 | 170800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 174 | 20230726 | 170700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 175 | 20230726 | 170600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 176 | 20230726 | 170500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 177 | 20230726 | 170400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 178 | 20230726 | 170300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 179 | 20230726 | 170200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 180 | 20230726 | 170100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 181 | 20230726 | 170000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 182 | 20230726 | 165900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 3562 |
| 183 | 20230726 | 165800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 184 | 20230726 | 165700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 185 | 20230726 | 165600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 186 | 20230726 | 165500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 187 | 20230726 | 165400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 188 | 20230726 | 165300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 189 | 20230726 | 165200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 190 | 20230726 | 165100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 191 | 20230726 | 165000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 192 | 20230726 | 164900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 193 | 20230726 | 164800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 194 | 20230726 | 164700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 195 | 20230726 | 164600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 196 | 20230726 | 164500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 197 | 20230726 | 164400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 198 | 20230726 | 164300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 199 | 20230726 | 164200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 200 | 20230726 | 164100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 201 | 20230726 | 164000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 202 | 20230726 | 163900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 203 | 20230726 | 163800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 204 | 20230726 | 163700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 205 | 20230726 | 163600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 206 | 20230726 | 163500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 207 | 20230726 | 163400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 208 | 20230726 | 163300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 209 | 20230726 | 163200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 210 | 20230726 | 163100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 211 | 20230726 | 163000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 212 | 20230726 | 162900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 3562 |
| 213 | 20230726 | 162800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 214 | 20230726 | 162700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 215 | 20230726 | 162600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 216 | 20230726 | 162500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 217 | 20230726 | 162400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 218 | 20230726 | 162300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 219 | 20230726 | 162200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 220 | 20230726 | 162100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 221 | 20230726 | 162000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 222 | 20230726 | 161900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 223 | 20230726 | 161800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 224 | 20230726 | 161700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 225 | 20230726 | 161600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 226 | 20230726 | 161500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 227 | 20230726 | 161400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 228 | 20230726 | 161300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 229 | 20230726 | 161200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 230 | 20230726 | 161100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 231 | 20230726 | 161000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 232 | 20230726 | 160900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 233 | 20230726 | 160800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 234 | 20230726 | 160700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 235 | 20230726 | 160600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 236 | 20230726 | 160500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 237 | 20230726 | 160400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 238 | 20230726 | 160300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 239 | 20230726 | 160200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 240 | 20230726 | 160100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 241 | 20230726 | 160000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 242 | 20230726 | 155900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 3562 |
| 243 | 20230726 | 155800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 244 | 20230726 | 155700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 245 | 20230726 | 155600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 246 | 20230726 | 155500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 247 | 20230726 | 155400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 248 | 20230726 | 155300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 249 | 20230726 | 155200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 250 | 20230726 | 155100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 251 | 20230726 | 155000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 252 | 20230726 | 154900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 253 | 20230726 | 154800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 254 | 20230726 | 154700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 255 | 20230726 | 154600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 256 | 20230726 | 154500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 257 | 20230726 | 154400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 258 | 20230726 | 154300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 259 | 20230726 | 154200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 260 | 20230726 | 154100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 261 | 20230726 | 154000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 262 | 20230726 | 153900 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 263 | 20230726 | 153800 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 264 | 20230726 | 153700 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 265 | 20230726 | 153600 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 266 | 20230726 | 153500 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 267 | 20230726 | 153400 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 268 | 20230726 | 153300 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 269 | 20230726 | 153200 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 270 | 20230726 | 153100 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 271 | 20230726 | 153000 | 20815202600 | 138300 | 138300 | 138300 | 138300 | 3562 |
| 272 | 20230726 | 152900 | 20322578000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 273 | 20230726 | 152800 | 20322578000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 274 | 20230726 | 152700 | 20322578000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 275 | 20230726 | 152600 | 20322578000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 276 | 20230726 | 152500 | 20322578000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 277 | 20230726 | 152400 | 20322578000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 278 | 20230726 | 152300 | 20322578000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 279 | 20230726 | 152200 | 20322578000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 280 | 20230726 | 152100 | 20322578000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 281 | 20230726 | 152000 | 20322578000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 282 | 20230726 | 151900 | 20322578000 | 138300 | 138300 | 138400 | 138200 | 895 |
| 283 | 20230726 | 151800 | 20198796500 | 138300 | 138700 | 138700 | 138200 | 606 |
| 284 | 20230726 | 151700 | 20114938200 | 138700 | 138900 | 138900 | 138500 | 317 |
| 285 | 20230726 | 151600 | 20070965100 | 138900 | 138900 | 138900 | 138800 | 205 |
| 286 | 20230726 | 151500 | 20042502900 | 138900 | 139000 | 139000 | 138800 | 287 |
| 287 | 20230726 | 151400 | 20002626100 | 138900 | 138900 | 139000 | 138800 | 254 |
| 288 | 20230726 | 151300 | 19967337600 | 138900 | 138900 | 139000 | 138700 | 341 |
| 289 | 20230726 | 151200 | 19920000600 | 138700 | 138700 | 139000 | 138700 | 208 |
| 290 | 20230726 | 151100 | 19891122600 | 138800 | 139100 | 139300 | 138800 | 290 |
| 291 | 20230726 | 151000 | 19850815900 | 139400 | 138800 | 139400 | 138700 | 412 |
| 292 | 20230726 | 150900 | 19793554800 | 138800 | 138600 | 138900 | 138600 | 665 |
| 293 | 20230726 | 150800 | 19701306500 | 138500 | 138600 | 138600 | 138400 | 260 |
| 294 | 20230726 | 150700 | 19665280000 | 138600 | 138400 | 138600 | 138300 | 439 |
| 295 | 20230726 | 150600 | 19604469900 | 138400 | 138500 | 138500 | 138200 | 657 |
| 296 | 20230726 | 150500 | 19513590800 | 138500 | 138600 | 138700 | 138300 | 327 |
| 297 | 20230726 | 150400 | 19468291100 | 138600 | 138700 | 138800 | 138600 | 294 |
| 298 | 20230726 | 150300 | 19427507500 | 138700 | 138700 | 138800 | 138200 | 1156 |
| 299 | 20230726 | 150200 | 19267413500 | 138700 | 138800 | 138800 | 138700 | 148 |
| 300 | 20230726 | 150100 | 19246879300 | 138800 | 138500 | 138800 | 138500 | 204 |
| 301 | 20230726 | 150000 | 19218581900 | 138700 | 139000 | 139000 | 138600 | 781 |
| 302 | 20230726 | 145900 | 19110119900 | 139000 | 139500 | 139500 | 139000 | 678 |
| 303 | 20230726 | 145800 | 19015709200 | 139400 | 139400 | 139500 | 139300 | 244 |
| 304 | 20230726 | 145700 | 18981690400 | 139400 | 139200 | 139400 | 139200 | 122 |
| 305 | 20230726 | 145600 | 18964689000 | 139200 | 139500 | 139500 | 139100 | 342 |
| 306 | 20230726 | 145500 | 18917053800 | 139400 | 139500 | 139600 | 139300 | 164 |
| 307 | 20230726 | 145400 | 18894190000 | 139400 | 139500 | 139600 | 139300 | 211 |
| 308 | 20230726 | 145300 | 18864764300 | 139400 | 139300 | 139500 | 139100 | 248 |
| 309 | 20230726 | 145200 | 18830207200 | 139200 | 138600 | 139500 | 138600 | 339 |
| 310 | 20230726 | 145100 | 18783175200 | 138600 | 138400 | 138600 | 138400 | 389 |
| 311 | 20230726 | 145000 | 18729311000 | 138400 | 138400 | 138400 | 138300 | 228 |
| 312 | 20230726 | 144900 | 18697760500 | 138400 | 138300 | 138400 | 138200 | 171 |
| 313 | 20230726 | 144800 | 18674101900 | 138400 | 138500 | 138500 | 138200 | 117 |
| 314 | 20230726 | 144700 | 18657915100 | 138500 | 138400 | 138500 | 138300 | 288 |
| 315 | 20230726 | 144600 | 18618055300 | 138500 | 138500 | 138600 | 138400 | 94 |
| 316 | 20230726 | 144500 | 18605036400 | 138500 | 138300 | 138500 | 138200 | 377 |
| 317 | 20230726 | 144400 | 18552890600 | 138300 | 138600 | 138600 | 138300 | 1410 |
| 318 | 20230726 | 144300 | 18357622600 | 138600 | 138600 | 138800 | 138600 | 332 |
| 319 | 20230726 | 144200 | 18311590500 | 138700 | 139200 | 139500 | 138700 | 2562 |
| 320 | 20230726 | 144100 | 17955740500 | 139100 | 139200 | 139200 | 139000 | 126 |
| 321 | 20230726 | 144000 | 17938207400 | 139100 | 139100 | 139200 | 139000 | 123 |
| 322 | 20230726 | 143900 | 17921099500 | 139000 | 139100 | 139100 | 139000 | 291 |
| 323 | 20230726 | 143800 | 17880647800 | 139200 | 139400 | 139400 | 139100 | 339 |
| 324 | 20230726 | 143700 | 17833453600 | 139400 | 139400 | 139400 | 139400 | 73 |
| 325 | 20230726 | 143600 | 17823277400 | 139300 | 139200 | 139300 | 139000 | 203 |
| 326 | 20230726 | 143500 | 17795016200 | 138800 | 138800 | 139000 | 138800 | 16 |
| 327 | 20230726 | 143400 | 17792794700 | 138800 | 138800 | 139000 | 138700 | 714 |
| 328 | 20230726 | 143300 | 17693612600 | 138800 | 138700 | 138800 | 138700 | 68 |
| 329 | 20230726 | 143200 | 17684174600 | 138700 | 138900 | 138900 | 138700 | 215 |
| 330 | 20230726 | 143100 | 17654345600 | 138800 | 138900 | 139000 | 138700 | 350 |
| 331 | 20230726 | 143000 | 17605764300 | 138900 | 139400 | 139400 | 138900 | 782 |
| 332 | 20230726 | 142900 | 17496938600 | 139300 | 139500 | 139500 | 139300 | 192 |
| 333 | 20230726 | 142800 | 17470175100 | 139500 | 139500 | 139600 | 139400 | 162 |
| 334 | 20230726 | 142700 | 17447582800 | 139500 | 138900 | 139500 | 138900 | 221 |
| 335 | 20230726 | 142600 | 17416806100 | 139000 | 138700 | 139000 | 138600 | 205 |
| 336 | 20230726 | 142500 | 17388358600 | 138700 | 138700 | 138700 | 138600 | 169 |
| 337 | 20230726 | 142400 | 17364919300 | 138700 | 138800 | 138800 | 138600 | 283 |
| 338 | 20230726 | 142300 | 17325667400 | 138800 | 138800 | 138800 | 138700 | 83 |
| 339 | 20230726 | 142200 | 17314152100 | 138700 | 138600 | 138800 | 138600 | 192 |
| 340 | 20230726 | 142100 | 17287529200 | 138800 | 138600 | 138900 | 138600 | 374 |
| 341 | 20230726 | 142000 | 17235638200 | 138600 | 139100 | 139100 | 138600 | 91 |
| 342 | 20230726 | 141900 | 17223003000 | 139100 | 139200 | 139300 | 139100 | 529 |
| 343 | 20230726 | 141800 | 17149370500 | 139200 | 139100 | 139200 | 139100 | 132 |
| 344 | 20230726 | 141700 | 17131003000 | 139000 | 138600 | 139000 | 138400 | 519 |
| 345 | 20230726 | 141600 | 17059051500 | 138500 | 138300 | 138500 | 138300 | 197 |
| 346 | 20230726 | 141500 | 17031784200 | 138300 | 138300 | 138300 | 138200 | 73 |
| 347 | 20230726 | 141400 | 17021689500 | 138300 | 138600 | 138600 | 138200 | 290 |
| 348 | 20230726 | 141300 | 16981596600 | 138400 | 138600 | 138600 | 138400 | 247 |
| 349 | 20230726 | 141200 | 16947395900 | 138600 | 138700 | 138700 | 138400 | 196 |
| 350 | 20230726 | 141100 | 16920249900 | 138800 | 138900 | 139200 | 138800 | 778 |
| 351 | 20230726 | 141000 | 16812132000 | 139000 | 138600 | 139000 | 138500 | 299 |
| 352 | 20230726 | 140900 | 16770618200 | 138700 | 138300 | 138700 | 138300 | 127 |
| 353 | 20230726 | 140800 | 16753034500 | 138200 | 137900 | 138500 | 137900 | 113 |
| 354 | 20230726 | 140700 | 16737389700 | 138500 | 137800 | 138500 | 137600 | 299 |
| 355 | 20230726 | 140600 | 16696191800 | 137800 | 137700 | 137800 | 137600 | 231 |
| 356 | 20230726 | 140500 | 16664392400 | 137700 | 137600 | 137800 | 137500 | 333 |
| 357 | 20230726 | 140400 | 16618562200 | 137600 | 137700 | 137800 | 137600 | 203 |
| 358 | 20230726 | 140300 | 16590612100 | 137700 | 137900 | 137900 | 137500 | 154 |
| 359 | 20230726 | 140200 | 16569422600 | 137900 | 137700 | 137900 | 137500 | 422 |
| 360 | 20230726 | 140100 | 16511289500 | 137700 | 137400 | 137700 | 137400 | 49 |
| 361 | 20230726 | 140000 | 16504553000 | 137300 | 137200 | 137300 | 137200 | 136 |
| 362 | 20230726 | 135900 | 16485890200 | 137400 | 137000 | 137400 | 137000 | 108 |
| 363 | 20230726 | 135800 | 16471081600 | 137000 | 137400 | 137800 | 137000 | 1183 |
| 364 | 20230726 | 135700 | 16308835800 | 137300 | 137200 | 137400 | 137200 | 312 |
| 365 | 20230726 | 135600 | 16266017900 | 137200 | 137200 | 137300 | 137100 | 100 |
| 366 | 20230726 | 135500 | 16252293000 | 137200 | 137400 | 137400 | 137100 | 442 |
| 367 | 20230726 | 135400 | 16191630000 | 137600 | 137600 | 137600 | 137400 | 2443 |
| 368 | 20230726 | 135300 | 15855728600 | 137500 | 137500 | 137600 | 137500 | 530 |
| 369 | 20230726 | 135200 | 15782851000 | 137500 | 137700 | 137700 | 137500 | 1076 |
| 370 | 20230726 | 135100 | 15634785900 | 137600 | 137700 | 137800 | 137600 | 781 |
| 371 | 20230726 | 135000 | 15527234200 | 137700 | 138000 | 138000 | 137700 | 880 |
| 372 | 20230726 | 134900 | 15405964300 | 138000 | 138000 | 138000 | 137900 | 50 |
| 373 | 20230726 | 134800 | 15399066100 | 138000 | 138400 | 138400 | 138000 | 352 |
| 374 | 20230726 | 134700 | 15350431500 | 138300 | 138000 | 138300 | 138000 | 152 |
| 375 | 20230726 | 134600 | 15329425700 | 137900 | 138100 | 138100 | 137900 | 616 |
| 376 | 20230726 | 134500 | 15244433900 | 138100 | 138000 | 138100 | 138000 | 165 |
| 377 | 20230726 | 134400 | 15221660600 | 138000 | 138100 | 138300 | 138000 | 133 |
| 378 | 20230726 | 134300 | 15203293400 | 138300 | 138100 | 138300 | 138100 | 163 |
| 379 | 20230726 | 134200 | 15180762100 | 138100 | 138100 | 138300 | 138000 | 48 |
| 380 | 20230726 | 134100 | 15174133800 | 138100 | 137900 | 138100 | 137800 | 82 |
| 381 | 20230726 | 134000 | 15162825400 | 137800 | 138000 | 138000 | 137700 | 839 |
| 382 | 20230726 | 133900 | 15047200800 | 138400 | 138800 | 138900 | 138400 | 159 |
| 383 | 20230726 | 133800 | 15025154500 | 138800 | 138000 | 138900 | 137900 | 286 |
| 384 | 20230726 | 133700 | 14985569800 | 138000 | 138100 | 138500 | 138000 | 181 |
| 385 | 20230726 | 133600 | 14960560700 | 138100 | 138100 | 138100 | 138000 | 131 |
| 386 | 20230726 | 133500 | 14942471000 | 138100 | 138000 | 138200 | 137900 | 1599 |
| 387 | 20230726 | 133400 | 14721728200 | 138000 | 138600 | 138700 | 138000 | 1598 |
| 388 | 20230726 | 133300 | 14500648300 | 138600 | 138600 | 138800 | 138600 | 138 |
| 389 | 20230726 | 133200 | 14481510900 | 138700 | 138600 | 138700 | 138600 | 122 |
| 390 | 20230726 | 133100 | 14464590900 | 138600 | 138900 | 138900 | 138600 | 523 |
| 391 | 20230726 | 133000 | 14392020000 | 138900 | 139000 | 139000 | 138900 | 61 |
| 392 | 20230726 | 132900 | 14383546500 | 139000 | 138900 | 139000 | 138900 | 203 |
| 393 | 20230726 | 132800 | 14355333500 | 138900 | 138900 | 138900 | 138700 | 139 |
| 394 | 20230726 | 132700 | 14336029600 | 138900 | 138800 | 139000 | 138700 | 77 |
| 395 | 20230726 | 132600 | 14325336300 | 138900 | 138600 | 139000 | 138500 | 178 |
| 396 | 20230726 | 132500 | 14300627600 | 138700 | 138800 | 138900 | 138600 | 209 |
| 397 | 20230726 | 132400 | 14271645300 | 138800 | 138700 | 138800 | 138700 | 142 |
| 398 | 20230726 | 132300 | 14251946700 | 138700 | 138600 | 138900 | 138600 | 130 |
| 399 | 20230726 | 132200 | 14233916700 | 138700 | 138800 | 138800 | 138700 | 88 |
| 400 | 20230726 | 132100 | 14221709100 | 138800 | 138900 | 139000 | 138800 | 153 |
| 401 | 20230726 | 132000 | 14200458900 | 138900 | 138800 | 139000 | 138800 | 123 |
| 402 | 20230726 | 131900 | 14183366700 | 138900 | 139100 | 139100 | 138900 | 32 |
| 403 | 20230726 | 131800 | 14178919200 | 139100 | 139200 | 139200 | 138700 | 83 |
| 404 | 20230726 | 131700 | 14167385500 | 139200 | 139100 | 139200 | 139000 | 52 |
| 405 | 20230726 | 131600 | 14160151700 | 139100 | 139200 | 139200 | 138900 | 61 |
| 406 | 20230726 | 131500 | 14151662100 | 138500 | 139400 | 139400 | 138500 | 16 |
| 407 | 20230726 | 131400 | 14149442400 | 139000 | 138400 | 139000 | 138400 | 60 |
| 408 | 20230726 | 131300 | 14141109200 | 138400 | 138500 | 139000 | 138200 | 890 |
| 409 | 20230726 | 131200 | 14017883100 | 138500 | 138500 | 138500 | 138500 | 97 |
| 410 | 20230726 | 131100 | 14004448600 | 138500 | 138500 | 138500 | 138400 | 133 |
| 411 | 20230726 | 131000 | 13986029500 | 138500 | 138600 | 138600 | 138400 | 198 |
| 412 | 20230726 | 130900 | 13958619200 | 138400 | 138700 | 138700 | 138400 | 295 |
| 413 | 20230726 | 130800 | 13917757300 | 138800 | 138700 | 138800 | 138600 | 246 |
| 414 | 20230726 | 130700 | 13883648400 | 138700 | 138600 | 138700 | 138600 | 27 |
| 415 | 20230726 | 130600 | 13879905400 | 138600 | 138800 | 138800 | 138600 | 151 |
| 416 | 20230726 | 130500 | 13858961100 | 138800 | 139400 | 139400 | 138800 | 2156 |
| 417 | 20230726 | 130400 | 13559317700 | 139200 | 139100 | 139200 | 139100 | 90 |
| 418 | 20230726 | 130300 | 13546790400 | 139100 | 139400 | 139400 | 139100 | 856 |
| 419 | 20230726 | 130200 | 13427583400 | 139400 | 139500 | 139700 | 139400 | 30 |
| 420 | 20230726 | 130100 | 13423398300 | 139600 | 139400 | 139600 | 139300 | 40 |
| 421 | 20230726 | 130000 | 13417821200 | 139500 | 139400 | 139500 | 139400 | 2 |
| 422 | 20230726 | 125900 | 13417542300 | 139300 | 139300 | 139300 | 139200 | 229 |
| 423 | 20230726 | 125800 | 13385645800 | 139200 | 139200 | 139600 | 139100 | 218 |
| 424 | 20230726 | 125700 | 13355264300 | 139200 | 139300 | 139300 | 139100 | 100 |
| 425 | 20230726 | 125600 | 13341345400 | 139300 | 139200 | 139300 | 139200 | 115 |
| 426 | 20230726 | 125500 | 13325333000 | 139200 | 139200 | 139200 | 139100 | 20 |
| 427 | 20230726 | 125400 | 13322549500 | 139200 | 139200 | 139200 | 139100 | 86 |
| 428 | 20230726 | 125300 | 13310578400 | 139100 | 139100 | 139100 | 139100 | 8 |
| 429 | 20230726 | 125200 | 13309465600 | 139100 | 139100 | 139200 | 139100 | 104 |
| 430 | 20230726 | 125100 | 13294991900 | 139200 | 139100 | 139200 | 139100 | 168 |
| 431 | 20230726 | 125000 | 13271606900 | 139100 | 139000 | 139200 | 139000 | 165 |
| 432 | 20230726 | 124900 | 13248650500 | 139000 | 139100 | 139100 | 138800 | 85 |
| 433 | 20230726 | 124800 | 13236837100 | 139000 | 138500 | 139000 | 138500 | 283 |
| 434 | 20230726 | 124700 | 13197505200 | 138500 | 138500 | 138500 | 138200 | 85 |
| 435 | 20230726 | 124600 | 13185752900 | 138500 | 138200 | 138500 | 138100 | 141 |
| 436 | 20230726 | 124500 | 13166251600 | 138200 | 138700 | 138700 | 138200 | 386 |
| 437 | 20230726 | 124400 | 13112819200 | 138700 | 138500 | 138700 | 138400 | 163 |
| 438 | 20230726 | 124300 | 13090225400 | 138500 | 138000 | 138500 | 138000 | 209 |
| 439 | 20230726 | 124200 | 13061330200 | 138200 | 137900 | 138200 | 137900 | 293 |
| 440 | 20230726 | 124100 | 13020890300 | 138000 | 137900 | 138000 | 137800 | 166 |
| 441 | 20230726 | 124000 | 12997988400 | 137900 | 138300 | 138300 | 137700 | 269 |
| 442 | 20230726 | 123900 | 12960907100 | 138200 | 138200 | 138200 | 137700 | 341 |
| 443 | 20230726 | 123800 | 12913832100 | 138200 | 137800 | 138400 | 137800 | 41 |
| 444 | 20230726 | 123700 | 12908171600 | 137700 | 137800 | 138000 | 137600 | 1392 |
| 445 | 20230726 | 123600 | 12716406600 | 137800 | 138000 | 138000 | 137600 | 243 |
| 446 | 20230726 | 123500 | 12682923600 | 138000 | 138300 | 138800 | 138000 | 1643 |
| 447 | 20230726 | 123400 | 12456120400 | 138300 | 138700 | 138800 | 138300 | 1412 |
| 448 | 20230726 | 123300 | 12260588800 | 138700 | 139200 | 139200 | 138700 | 3644 |
| 449 | 20230726 | 123200 | 11754098500 | 139100 | 139100 | 139200 | 139000 | 98 |
| 450 | 20230726 | 123100 | 11740467400 | 139100 | 139100 | 139100 | 139100 | 105 |
| 451 | 20230726 | 123000 | 11725861900 | 139100 | 139400 | 139400 | 139100 | 1075 |
| 452 | 20230726 | 122900 | 11576251100 | 139300 | 139300 | 139300 | 139300 | 36 |
| 453 | 20230726 | 122800 | 11571236300 | 139400 | 139300 | 139400 | 139300 | 13 |
| 454 | 20230726 | 122700 | 11569424400 | 139300 | 139400 | 139400 | 139300 | 58 |
| 455 | 20230726 | 122600 | 11561342700 | 139400 | 139400 | 139400 | 139300 | 54 |
| 456 | 20230726 | 122500 | 11553815400 | 139300 | 139300 | 139300 | 139200 | 16 |
| 457 | 20230726 | 122400 | 11551586800 | 139300 | 139200 | 139300 | 139200 | 213 |
| 458 | 20230726 | 122300 | 11521922300 | 139300 | 139400 | 139400 | 139300 | 86 |
| 459 | 20230726 | 122200 | 11509941900 | 139400 | 139500 | 139600 | 139400 | 154 |
| 460 | 20230726 | 122100 | 11488450100 | 139500 | 139200 | 139600 | 139200 | 109 |
| 461 | 20230726 | 122000 | 11473235400 | 139200 | 139500 | 139500 | 139200 | 170 |
| 462 | 20230726 | 121900 | 11449553700 | 139500 | 139200 | 139500 | 139200 | 131 |
| 463 | 20230726 | 121800 | 11431311900 | 139200 | 139200 | 139300 | 139100 | 592 |
| 464 | 20230726 | 121700 | 11348944200 | 139200 | 139400 | 139500 | 139200 | 1337 |
| 465 | 20230726 | 121600 | 11162698200 | 139400 | 139500 | 139500 | 139400 | 76 |
| 466 | 20230726 | 121500 | 11152097200 | 139500 | 139600 | 139600 | 139500 | 684 |
| 467 | 20230726 | 121400 | 11056660600 | 139600 | 139800 | 139800 | 139600 | 588 |
| 468 | 20230726 | 121300 | 10974537900 | 139700 | 139700 | 139700 | 139700 | 55 |
| 469 | 20230726 | 121200 | 10966854400 | 139800 | 139800 | 139800 | 139700 | 25 |
| 470 | 20230726 | 121100 | 10963359700 | 139800 | 139800 | 139900 | 139700 | 1226 |
| 471 | 20230726 | 121000 | 10791989200 | 139800 | 140000 | 140000 | 139800 | 626 |
| 472 | 20230726 | 120900 | 10704380500 | 140000 | 140100 | 140100 | 140000 | 281 |
| 473 | 20230726 | 120800 | 10665037600 | 140100 | 140200 | 140200 | 140000 | 190 |
| 474 | 20230726 | 120700 | 10638417900 | 140200 | 140200 | 140200 | 140200 | 24 |
| 475 | 20230726 | 120600 | 10635053100 | 140200 | 140300 | 140300 | 140200 | 87 |
| 476 | 20230726 | 120500 | 10622854700 | 140300 | 140200 | 140300 | 140200 | 49 |
| 477 | 20230726 | 120400 | 10615983300 | 140100 | 140100 | 140200 | 140100 | 22 |
| 478 | 20230726 | 120300 | 10612900700 | 140100 | 140100 | 140200 | 140100 | 74 |
| 479 | 20230726 | 120200 | 10602533100 | 140300 | 140300 | 140300 | 140300 | 8 |
| 480 | 20230726 | 120100 | 10601410700 | 140300 | 140100 | 140300 | 140000 | 99 |
| 481 | 20230726 | 120000 | 10587538100 | 140000 | 140000 | 140100 | 140000 | 106 |
| 482 | 20230726 | 115900 | 10572697700 | 140000 | 139900 | 140100 | 139900 | 262 |
| 483 | 20230726 | 115800 | 10536040900 | 139900 | 140000 | 140100 | 139900 | 88 |
| 484 | 20230726 | 115700 | 10523721000 | 140000 | 140000 | 140200 | 140000 | 116 |
| 485 | 20230726 | 115600 | 10507474800 | 140000 | 140000 | 140000 | 140000 | 29 |
| 486 | 20230726 | 115500 | 10503414800 | 140000 | 140400 | 140500 | 140000 | 1552 |
| 487 | 20230726 | 115400 | 10286005000 | 140400 | 140500 | 140500 | 140400 | 151 |
| 488 | 20230726 | 115300 | 10264804500 | 140500 | 140500 | 140500 | 140500 | 24 |
| 489 | 20230726 | 115200 | 10261432500 | 140500 | 140400 | 140500 | 140400 | 111 |
| 490 | 20230726 | 115100 | 10245847900 | 140400 | 140400 | 140400 | 140400 | 5 |
| 491 | 20230726 | 115000 | 10245145900 | 140300 | 140300 | 140500 | 140300 | 19 |
| 492 | 20230726 | 114900 | 10242478100 | 140400 | 140500 | 140500 | 140300 | 84 |
| 493 | 20230726 | 114800 | 10230683200 | 140500 | 140500 | 140500 | 140400 | 11 |
| 494 | 20230726 | 114700 | 10229137900 | 140500 | 140400 | 140700 | 140400 | 327 |
| 495 | 20230726 | 114600 | 10183180400 | 140500 | 140500 | 140500 | 140400 | 146 |
| 496 | 20230726 | 114500 | 10162667500 | 140400 | 140400 | 140400 | 140300 | 32 |
| 497 | 20230726 | 114400 | 10158174800 | 140400 | 140400 | 140500 | 140300 | 75 |
| 498 | 20230726 | 114300 | 10147644700 | 140400 | 140400 | 140500 | 140400 | 191 |
| 499 | 20230726 | 114200 | 10120822800 | 140400 | 140400 | 140400 | 140300 | 89 |
| 500 | 20230726 | 114100 | 10108327800 | 140300 | 140200 | 140400 | 140200 | 25 |
| 501 | 20230726 | 114000 | 10104821000 | 140200 | 140300 | 140300 | 140200 | 38 |
| 502 | 20230726 | 113900 | 10099490700 | 140300 | 140300 | 140400 | 140300 | 60 |
| 503 | 20230726 | 113800 | 10091071400 | 140200 | 140200 | 140400 | 140200 | 40 |
| 504 | 20230726 | 113700 | 10085460400 | 140200 | 140100 | 140300 | 140100 | 17 |
| 505 | 20230726 | 113600 | 10083077500 | 140100 | 140200 | 140200 | 140100 | 217 |
| 506 | 20230726 | 113500 | 10052669600 | 140100 | 140200 | 140200 | 140100 | 145 |
| 507 | 20230726 | 113400 | 10032348300 | 140200 | 140200 | 140200 | 140100 | 23 |
| 508 | 20230726 | 113300 | 10029123800 | 140200 | 140200 | 140200 | 140100 | 39 |
| 509 | 20230726 | 113200 | 10023657300 | 140200 | 140400 | 140400 | 140100 | 250 |
| 510 | 20230726 | 113100 | 9988600400 | 140200 | 140400 | 140700 | 140200 | 82 |
| 511 | 20230726 | 113000 | 9977091600 | 140700 | 140500 | 140700 | 140200 | 76 |
| 512 | 20230726 | 112900 | 9966411700 | 140500 | 140500 | 140500 | 140500 | 15 |
| 513 | 20230726 | 112800 | 9964304200 | 140500 | 140000 | 140500 | 140000 | 510 |
| 514 | 20230726 | 112700 | 9892703200 | 140500 | 139900 | 140500 | 139900 | 66 |
| 515 | 20230726 | 112600 | 9883461300 | 140000 | 139900 | 140000 | 139900 | 169 |
| 516 | 20230726 | 112500 | 9859808100 | 139900 | 139800 | 139900 | 139700 | 244 |
| 517 | 20230726 | 112400 | 9825694300 | 139800 | 139800 | 139900 | 139700 | 688 |
| 518 | 20230726 | 112300 | 9729517300 | 139800 | 139700 | 139800 | 139600 | 64 |
| 519 | 20230726 | 112200 | 9720576400 | 139700 | 139700 | 139700 | 139700 | 82 |
| 520 | 20230726 | 112100 | 9709121000 | 139600 | 139600 | 139600 | 139600 | 132 |
| 521 | 20230726 | 112000 | 9690693800 | 139600 | 139500 | 139600 | 139500 | 43 |
| 522 | 20230726 | 111900 | 9684694300 | 139400 | 139600 | 139600 | 139400 | 1001 |
| 523 | 20230726 | 111800 | 9545064600 | 139500 | 139600 | 139600 | 139500 | 68 |
| 524 | 20230726 | 111700 | 9535576900 | 139500 | 139600 | 139600 | 139500 | 91 |
| 525 | 20230726 | 111600 | 9522880400 | 139500 | 139500 | 139700 | 139500 | 9 |
| 526 | 20230726 | 111500 | 9521624700 | 139500 | 139500 | 139700 | 139400 | 121 |
| 527 | 20230726 | 111400 | 9504745500 | 139500 | 139500 | 139500 | 139400 | 86 |
| 528 | 20230726 | 111300 | 9492750200 | 139500 | 139600 | 139700 | 139400 | 80 |
| 529 | 20230726 | 111200 | 9481589000 | 139600 | 139400 | 139700 | 139300 | 338 |
| 530 | 20230726 | 111100 | 9434489700 | 139300 | 139800 | 139800 | 139300 | 1984 |
| 531 | 20230726 | 111000 | 9157581900 | 139800 | 139700 | 139800 | 139700 | 115 |
| 532 | 20230726 | 110900 | 9141509200 | 139800 | 139700 | 139800 | 139600 | 164 |
| 533 | 20230726 | 110800 | 9118600800 | 139700 | 139800 | 140000 | 139700 | 450 |
| 534 | 20230726 | 110700 | 9055710900 | 139900 | 140200 | 140300 | 139800 | 1221 |
| 535 | 20230726 | 110600 | 8884718000 | 140300 | 140200 | 140300 | 140200 | 287 |
| 536 | 20230726 | 110500 | 8844478500 | 140200 | 140400 | 140500 | 140200 | 121 |
| 537 | 20230726 | 110400 | 8827498400 | 140300 | 140800 | 140800 | 140300 | 336 |
| 538 | 20230726 | 110300 | 8780286600 | 140800 | 140600 | 140800 | 140500 | 374 |
| 539 | 20230726 | 110200 | 8727677400 | 140500 | 140400 | 140600 | 140400 | 195 |
| 540 | 20230726 | 110100 | 8700269400 | 140400 | 140200 | 140400 | 140100 | 104 |
| 541 | 20230726 | 110000 | 8685689200 | 140200 | 140000 | 140200 | 139900 | 236 |
| 542 | 20230726 | 105900 | 8652624000 | 140000 | 140100 | 140100 | 139800 | 185 |
| 543 | 20230726 | 105800 | 8626719700 | 139900 | 139800 | 140200 | 139800 | 160 |
| 544 | 20230726 | 105700 | 8604312900 | 139900 | 139800 | 139900 | 139700 | 108 |
| 545 | 20230726 | 105600 | 8589219800 | 139800 | 140300 | 140300 | 139800 | 154 |
| 546 | 20230726 | 105500 | 8567677500 | 140300 | 140300 | 140400 | 139600 | 1060 |
| 547 | 20230726 | 105400 | 8419304800 | 140400 | 140400 | 140500 | 140300 | 58 |
| 548 | 20230726 | 105300 | 8411157300 | 140400 | 140400 | 140500 | 140100 | 333 |
| 549 | 20230726 | 105200 | 8364420800 | 140100 | 140500 | 140500 | 140100 | 89 |
| 550 | 20230726 | 105100 | 8351928600 | 140400 | 140400 | 140500 | 140000 | 309 |
| 551 | 20230726 | 105000 | 8308620800 | 140400 | 140000 | 140400 | 140000 | 32 |
| 552 | 20230726 | 104900 | 8304133600 | 139900 | 139900 | 140400 | 139800 | 396 |
| 553 | 20230726 | 104800 | 8248698200 | 139800 | 140300 | 140300 | 139800 | 1858 |
| 554 | 20230726 | 104700 | 7988561400 | 140300 | 140300 | 140400 | 140200 | 193 |
| 555 | 20230726 | 104600 | 7961483200 | 140200 | 140400 | 140400 | 140100 | 24 |
| 556 | 20230726 | 104500 | 7958118200 | 140400 | 140300 | 140400 | 140000 | 519 |
| 557 | 20230726 | 104400 | 7885407200 | 140300 | 140100 | 140300 | 140000 | 595 |
| 558 | 20230726 | 104300 | 7802009700 | 140100 | 140400 | 140400 | 140100 | 847 |
| 559 | 20230726 | 104200 | 7683254700 | 140600 | 140500 | 140600 | 140400 | 697 |
| 560 | 20230726 | 104100 | 7585337100 | 140500 | 140700 | 140700 | 140500 | 369 |
| 561 | 20230726 | 104000 | 7533470000 | 140700 | 140900 | 140900 | 140700 | 501 |
| 562 | 20230726 | 103900 | 7462950800 | 140900 | 140900 | 140900 | 140800 | 55 |
| 563 | 20230726 | 103800 | 7455202800 | 140900 | 140800 | 141000 | 140800 | 35 |
| 564 | 20230726 | 103700 | 7450272300 | 141000 | 140800 | 141000 | 140700 | 137 |
| 565 | 20230726 | 103600 | 7430967700 | 140800 | 141000 | 141000 | 140800 | 256 |
| 566 | 20230726 | 103500 | 7394913800 | 141000 | 141000 | 141000 | 140800 | 306 |
| 567 | 20230726 | 103400 | 7351796100 | 141000 | 141000 | 141000 | 140900 | 115 |
| 568 | 20230726 | 103300 | 7335583100 | 141000 | 141000 | 141000 | 140900 | 67 |
| 569 | 20230726 | 103200 | 7326138500 | 140900 | 141000 | 141100 | 140900 | 309 |
| 570 | 20230726 | 103100 | 7282570200 | 141000 | 141100 | 141100 | 141000 | 210 |
| 571 | 20230726 | 103000 | 7252952400 | 141100 | 141200 | 141200 | 141100 | 96 |
| 572 | 20230726 | 102900 | 7239405400 | 141200 | 141100 | 141300 | 141100 | 157 |
| 573 | 20230726 | 102800 | 7217245000 | 141100 | 141000 | 141100 | 140900 | 655 |
| 574 | 20230726 | 102700 | 7124869100 | 140900 | 141100 | 141100 | 140900 | 900 |
| 575 | 20230726 | 102600 | 6997972200 | 141100 | 141100 | 141200 | 141000 | 313 |
| 576 | 20230726 | 102500 | 6953824100 | 141000 | 141300 | 141300 | 141000 | 331 |
| 577 | 20230726 | 102400 | 6907117600 | 141300 | 141600 | 141600 | 141100 | 1785 |
| 578 | 20230726 | 102300 | 6654724400 | 141500 | 141600 | 141700 | 141500 | 330 |
| 579 | 20230726 | 102200 | 6608007600 | 141600 | 141800 | 141800 | 141600 | 604 |
| 580 | 20230726 | 102100 | 6522459700 | 141800 | 141700 | 141800 | 141700 | 59 |
| 581 | 20230726 | 102000 | 6514098500 | 141700 | 141600 | 142000 | 141600 | 441 |
| 582 | 20230726 | 101900 | 6451635200 | 141700 | 141900 | 141900 | 141600 | 525 |
| 583 | 20230726 | 101800 | 6377240300 | 141900 | 142300 | 142300 | 141800 | 436 |
| 584 | 20230726 | 101700 | 6315347200 | 142300 | 142000 | 142300 | 142000 | 52 |
| 585 | 20230726 | 101600 | 6307952500 | 142000 | 141800 | 142000 | 141700 | 251 |
| 586 | 20230726 | 101500 | 6272344600 | 141700 | 141800 | 141800 | 141700 | 121 |
| 587 | 20230726 | 101400 | 6255189200 | 141800 | 141700 | 141800 | 141700 | 49 |
| 588 | 20230726 | 101300 | 6248245100 | 141700 | 141700 | 141700 | 141700 | 51 |
| 589 | 20230726 | 101200 | 6241018400 | 141700 | 141800 | 141800 | 141700 | 60 |
| 590 | 20230726 | 101100 | 6232516000 | 141800 | 141700 | 141800 | 141600 | 271 |
| 591 | 20230726 | 101000 | 6194111400 | 141700 | 141800 | 141800 | 141600 | 478 |
| 592 | 20230726 | 100900 | 6126367900 | 141800 | 141800 | 141800 | 141700 | 151 |
| 593 | 20230726 | 100800 | 6104968500 | 141800 | 141700 | 141800 | 141700 | 466 |
| 594 | 20230726 | 100700 | 6038905000 | 141700 | 141700 | 141800 | 141700 | 488 |
| 595 | 20230726 | 100600 | 5969742800 | 141700 | 141900 | 141900 | 141700 | 480 |
| 596 | 20230726 | 100500 | 5901670400 | 141900 | 142200 | 142300 | 141800 | 1734 |
| 597 | 20230726 | 100400 | 5655364700 | 142300 | 142300 | 142400 | 142300 | 508 |
| 598 | 20230726 | 100300 | 5583075900 | 142400 | 142400 | 142500 | 142300 | 301 |
| 599 | 20230726 | 100200 | 5540212800 | 142400 | 142700 | 142700 | 142400 | 721 |
| 600 | 20230726 | 100100 | 5437477300 | 142700 | 142600 | 142700 | 142600 | 103 |
| 601 | 20230726 | 100000 | 5422781100 | 142600 | 142600 | 142600 | 142500 | 170 |
| 602 | 20230726 | 095900 | 5398539200 | 142600 | 142700 | 142700 | 142500 | 234 |
| 603 | 20230726 | 095800 | 5365164700 | 142700 | 142700 | 142800 | 142700 | 59 |
| 604 | 20230726 | 095700 | 5356741900 | 142800 | 143000 | 143000 | 142600 | 104 |
| 605 | 20230726 | 095600 | 5341898600 | 143000 | 143100 | 143200 | 143000 | 38 |
| 606 | 20230726 | 095500 | 5336461800 | 143100 | 142600 | 143100 | 142400 | 459 |
| 607 | 20230726 | 095400 | 5271037100 | 142600 | 143100 | 143100 | 142500 | 562 |
| 608 | 20230726 | 095300 | 5190840200 | 143200 | 143200 | 143200 | 142900 | 320 |
| 609 | 20230726 | 095200 | 5145068500 | 143100 | 143300 | 143300 | 143100 | 98 |
| 610 | 20230726 | 095100 | 5131031600 | 143300 | 143500 | 143500 | 143300 | 433 |
| 611 | 20230726 | 095000 | 5068963100 | 143500 | 143400 | 143500 | 143400 | 63 |
| 612 | 20230726 | 094900 | 5059926000 | 143500 | 143700 | 143700 | 143400 | 361 |
| 613 | 20230726 | 094800 | 5008106400 | 143700 | 143700 | 143700 | 143600 | 38 |
| 614 | 20230726 | 094700 | 5002647700 | 143600 | 143600 | 143800 | 143600 | 162 |
| 615 | 20230726 | 094600 | 4979367000 | 143600 | 143800 | 143800 | 143600 | 167 |
| 616 | 20230726 | 094500 | 4955373100 | 143700 | 144300 | 144300 | 143700 | 905 |
| 617 | 20230726 | 094400 | 4825060900 | 144300 | 144500 | 144500 | 144300 | 68 |
| 618 | 20230726 | 094300 | 4815238900 | 144500 | 144400 | 144500 | 144200 | 264 |
| 619 | 20230726 | 094200 | 4777124300 | 144400 | 144500 | 144500 | 144200 | 54 |
| 620 | 20230726 | 094100 | 4769330400 | 144500 | 144500 | 144500 | 144200 | 58 |
| 621 | 20230726 | 094000 | 4760953500 | 144500 | 144000 | 144500 | 144000 | 332 |
| 622 | 20230726 | 093900 | 4713097600 | 144100 | 144400 | 144500 | 144100 | 682 |
| 623 | 20230726 | 093800 | 4614697100 | 144400 | 144400 | 144500 | 144200 | 452 |
| 624 | 20230726 | 093700 | 4549446100 | 144400 | 144700 | 144700 | 144300 | 605 |
| 625 | 20230726 | 093600 | 4462046600 | 144700 | 144800 | 144800 | 144500 | 191 |
| 626 | 20230726 | 093500 | 4434405200 | 144800 | 144700 | 145000 | 144500 | 466 |
| 627 | 20230726 | 093400 | 4366938900 | 144500 | 144100 | 144700 | 144100 | 551 |
| 628 | 20230726 | 093300 | 4287257700 | 144100 | 143800 | 144100 | 143600 | 74 |
| 629 | 20230726 | 093200 | 4276611900 | 143600 | 143300 | 143600 | 143300 | 320 |
| 630 | 20230726 | 093100 | 4230711200 | 143300 | 143300 | 143500 | 143200 | 220 |
| 631 | 20230726 | 093000 | 4199197200 | 143300 | 143400 | 143500 | 143100 | 599 |
| 632 | 20230726 | 092900 | 4113396400 | 143500 | 143500 | 143500 | 143200 | 55 |
| 633 | 20230726 | 092800 | 4105513000 | 143400 | 143500 | 143800 | 143200 | 372 |
| 634 | 20230726 | 092700 | 4052198900 | 143000 | 142900 | 143500 | 142900 | 618 |
| 635 | 20230726 | 092600 | 3963679300 | 142900 | 142600 | 142900 | 142600 | 256 |
| 636 | 20230726 | 092500 | 3927137600 | 142700 | 142400 | 142700 | 142300 | 307 |
| 637 | 20230726 | 092400 | 3883399500 | 142500 | 142200 | 142500 | 142000 | 1500 |
| 638 | 20230726 | 092300 | 3670251900 | 142200 | 142300 | 142600 | 142200 | 743 |
| 639 | 20230726 | 092200 | 3564537600 | 142500 | 142500 | 142600 | 142000 | 1673 |
| 640 | 20230726 | 092100 | 3326412100 | 142500 | 142700 | 142700 | 142500 | 403 |
| 641 | 20230726 | 092000 | 3268936300 | 142600 | 142600 | 142700 | 142400 | 615 |
| 642 | 20230726 | 091900 | 3181298400 | 142500 | 142600 | 142800 | 142500 | 1253 |
| 643 | 20230726 | 091800 | 3002558000 | 142500 | 142300 | 142700 | 142200 | 566 |
| 644 | 20230726 | 091700 | 2921994600 | 142000 | 142600 | 142700 | 142000 | 2143 |
| 645 | 20230726 | 091600 | 2617082100 | 142600 | 142800 | 143000 | 142600 | 948 |
| 646 | 20230726 | 091500 | 2481806900 | 142800 | 142900 | 143200 | 142700 | 1600 |
| 647 | 20230726 | 091400 | 2253102400 | 142900 | 143800 | 143800 | 142700 | 1304 |
| 648 | 20230726 | 091300 | 2066483800 | 143600 | 144500 | 144500 | 143600 | 1809 |
| 649 | 20230726 | 091200 | 1805928300 | 144400 | 144600 | 144700 | 144200 | 1782 |
| 650 | 20230726 | 091100 | 1548498400 | 144600 | 144700 | 145000 | 144600 | 1360 |
| 651 | 20230726 | 091000 | 1351602200 | 144700 | 144700 | 144800 | 144600 | 428 |
| 652 | 20230726 | 090900 | 1289675000 | 144700 | 144900 | 144900 | 144700 | 159 |
| 653 | 20230726 | 090800 | 1266661900 | 144800 | 144900 | 144900 | 144800 | 355 |
| 654 | 20230726 | 090700 | 1215227400 | 145000 | 145100 | 145100 | 145000 | 215 |
| 655 | 20230726 | 090600 | 1184042800 | 145100 | 144700 | 145400 | 144600 | 482 |
| 656 | 20230726 | 090500 | 1114136200 | 144600 | 144500 | 144800 | 144300 | 422 |
| 657 | 20230726 | 090400 | 1053150600 | 144500 | 145000 | 145000 | 144400 | 1402 |
| 658 | 20230726 | 090300 | 850338100 | 145000 | 145500 | 145500 | 144900 | 1346 |
| 659 | 20230726 | 090200 | 654945800 | 145500 | 145300 | 145500 | 145100 | 479 |
| 660 | 20230726 | 090100 | 585336100 | 145100 | 145100 | 145400 | 144700 | 753 |
| 661 | 20230726 | 090000 | 476142600 | 145400 | 145800 | 145800 | 144600 | 3270 |