34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 3 | 20240904 | 202000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240904 | 201900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240904 | 201800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240904 | 201700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240904 | 201600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240904 | 201500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240904 | 201400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240904 | 201300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240904 | 201200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240904 | 201100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240904 | 201000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240904 | 200900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240904 | 200800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240904 | 200700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240904 | 200600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240904 | 200500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240904 | 200400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240904 | 200300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240904 | 200200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240904 | 200100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240904 | 200000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240904 | 195900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240904 | 195800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240904 | 195700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240904 | 195600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240904 | 195500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240904 | 195400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240904 | 195300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240904 | 195200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240904 | 195100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 33 | 20240904 | 195000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240904 | 194900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240904 | 194800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240904 | 194700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240904 | 194600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240904 | 194500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240904 | 194400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240904 | 194300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240904 | 194200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240904 | 194100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240904 | 194000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240904 | 193900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240904 | 193800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240904 | 193700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240904 | 193600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240904 | 193500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240904 | 193400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240904 | 193300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240904 | 193200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240904 | 193100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240904 | 193000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240904 | 192900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240904 | 192800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240904 | 192700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240904 | 192600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240904 | 192500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240904 | 192400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240904 | 192300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240904 | 192200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240904 | 192100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 63 | 20240904 | 192000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240904 | 191900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240904 | 191800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240904 | 191700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240904 | 191600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240904 | 191500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240904 | 191400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240904 | 191300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240904 | 191200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240904 | 191100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240904 | 191000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240904 | 190900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240904 | 190800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240904 | 190700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240904 | 190600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240904 | 190500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240904 | 190400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240904 | 190300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240904 | 190200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240904 | 190100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240904 | 190000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240904 | 185900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240904 | 185800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240904 | 185700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240904 | 185600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240904 | 185500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240904 | 185400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240904 | 185300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240904 | 185200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240904 | 185100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 93 | 20240904 | 185000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240904 | 184900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240904 | 184800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240904 | 184700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240904 | 184600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240904 | 184500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240904 | 184400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240904 | 184300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240904 | 184200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240904 | 184100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240904 | 184000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240904 | 183900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240904 | 183800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240904 | 183700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240904 | 183600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240904 | 183500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240904 | 183400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240904 | 183300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240904 | 183200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240904 | 183100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240904 | 183000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240904 | 182900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240904 | 182800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240904 | 182700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240904 | 182600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240904 | 182500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240904 | 182400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240904 | 182300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240904 | 182200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240904 | 182100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 123 | 20240904 | 182000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240904 | 181900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240904 | 181800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240904 | 181700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240904 | 181600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240904 | 181500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240904 | 181400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240904 | 181300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240904 | 181200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240904 | 181100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240904 | 181000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240904 | 180900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240904 | 180800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240904 | 180700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240904 | 180600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240904 | 180500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240904 | 180400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240904 | 180300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240904 | 180200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240904 | 180100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240904 | 180000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240904 | 175900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240904 | 175800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240904 | 175700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240904 | 175600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240904 | 175500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240904 | 175400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240904 | 175300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240904 | 175200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240904 | 175100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 153 | 20240904 | 175000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240904 | 174900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240904 | 174800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240904 | 174700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240904 | 174600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240904 | 174500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240904 | 174400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240904 | 174300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240904 | 174200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240904 | 174100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240904 | 174000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240904 | 173900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240904 | 173800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240904 | 173700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240904 | 173600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240904 | 173500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240904 | 173400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240904 | 173300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240904 | 173200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240904 | 173100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240904 | 173000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240904 | 172900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240904 | 172800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240904 | 172700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240904 | 172600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240904 | 172500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240904 | 172400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240904 | 172300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240904 | 172200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240904 | 172100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 183 | 20240904 | 172000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240904 | 171900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240904 | 171800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240904 | 171700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240904 | 171600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240904 | 171500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240904 | 171400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240904 | 171300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240904 | 171200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240904 | 171100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240904 | 171000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240904 | 170900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240904 | 170800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240904 | 170700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240904 | 170600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240904 | 170500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240904 | 170400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240904 | 170300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240904 | 170200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240904 | 170100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240904 | 170000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240904 | 165900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240904 | 165800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240904 | 165700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240904 | 165600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240904 | 165500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240904 | 165400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240904 | 165300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240904 | 165200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240904 | 165100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 213 | 20240904 | 165000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240904 | 164900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240904 | 164800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240904 | 164700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240904 | 164600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240904 | 164500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240904 | 164400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240904 | 164300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240904 | 164200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240904 | 164100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240904 | 164000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240904 | 163900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240904 | 163800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240904 | 163700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240904 | 163600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240904 | 163500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240904 | 163400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240904 | 163300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240904 | 163200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240904 | 163100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240904 | 163000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240904 | 162900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240904 | 162800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240904 | 162700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240904 | 162600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240904 | 162500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240904 | 162400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240904 | 162300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240904 | 162200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240904 | 162100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 243 | 20240904 | 162000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240904 | 161900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240904 | 161800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240904 | 161700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240904 | 161600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240904 | 161500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240904 | 161400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240904 | 161300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240904 | 161200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240904 | 161100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240904 | 161000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240904 | 160900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240904 | 160800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240904 | 160700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240904 | 160600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240904 | 160500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240904 | 160400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240904 | 160300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240904 | 160200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240904 | 160100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240904 | 160000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240904 | 155900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240904 | 155800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240904 | 155700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240904 | 155600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240904 | 155500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240904 | 155400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240904 | 155300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240904 | 155200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240904 | 155100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 273 | 20240904 | 155000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20240904 | 154900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20240904 | 154800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20240904 | 154700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20240904 | 154600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20240904 | 154500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20240904 | 154400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20240904 | 154300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20240904 | 154200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20240904 | 154100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240904 | 154000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240904 | 153900 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20240904 | 153800 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240904 | 153700 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240904 | 153600 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240904 | 153500 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240904 | 153400 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240904 | 153300 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240904 | 153200 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240904 | 153100 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20240904 | 153000 | 2919558010 | 6250 | 6250 | 6250 | 6250 | 3993 |
| 294 | 20240904 | 152900 | 2894601760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20240904 | 152800 | 2894601760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20240904 | 152700 | 2894601760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20240904 | 152600 | 2894601760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20240904 | 152500 | 2894601760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20240904 | 152400 | 2894601760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20240904 | 152300 | 2894601760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20240904 | 152200 | 2894601760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20240904 | 152100 | 2894601760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 303 | 20240904 | 152000 | 2894601760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20240904 | 151900 | 2894601760 | 6260 | 6230 | 6260 | 6220 | 2329 |
| 305 | 20240904 | 151800 | 2880092400 | 6260 | 6240 | 6260 | 6230 | 147 |
| 306 | 20240904 | 151700 | 2879175690 | 6260 | 6230 | 6280 | 6220 | 5674 |
| 307 | 20240904 | 151600 | 2843822760 | 6240 | 6260 | 6290 | 6240 | 1864 |
| 308 | 20240904 | 151500 | 2832171150 | 6260 | 6250 | 6260 | 6240 | 972 |
| 309 | 20240904 | 151400 | 2826098330 | 6260 | 6250 | 6260 | 6250 | 245 |
| 310 | 20240904 | 151300 | 2824567060 | 6260 | 6260 | 6260 | 6260 | 336 |
| 311 | 20240904 | 151200 | 2822463700 | 6260 | 6250 | 6260 | 6250 | 286 |
| 312 | 20240904 | 151100 | 2820675180 | 6250 | 6250 | 6250 | 6250 | 51 |
| 313 | 20240904 | 151000 | 2820356430 | 6220 | 6260 | 6290 | 6220 | 2224 |
| 314 | 20240904 | 150900 | 2806477960 | 6290 | 6290 | 6290 | 6290 | 153 |
| 315 | 20240904 | 150800 | 2805515590 | 6290 | 6290 | 6290 | 6290 | 794 |
| 316 | 20240904 | 150700 | 2800521330 | 6290 | 6280 | 6290 | 6250 | 721 |
| 317 | 20240904 | 150600 | 2795990930 | 6280 | 6260 | 6280 | 6250 | 1257 |
| 318 | 20240904 | 150500 | 2788134510 | 6280 | 6250 | 6280 | 6250 | 402 |
| 319 | 20240904 | 150400 | 2785620350 | 6280 | 6280 | 6280 | 6260 | 176 |
| 320 | 20240904 | 150300 | 2784518250 | 6280 | 6260 | 6280 | 6250 | 572 |
| 321 | 20240904 | 150200 | 2780937630 | 6300 | 6280 | 6300 | 6250 | 2001 |
| 322 | 20240904 | 150100 | 2768413370 | 6300 | 6290 | 6320 | 6280 | 1708 |
| 323 | 20240904 | 150000 | 2757680210 | 6330 | 6290 | 6330 | 6290 | 123 |
| 324 | 20240904 | 145900 | 2756906500 | 6340 | 6300 | 6340 | 6300 | 948 |
| 325 | 20240904 | 145800 | 2750914070 | 6320 | 6300 | 6320 | 6300 | 708 |
| 326 | 20240904 | 145700 | 2746451890 | 6300 | 6270 | 6300 | 6250 | 1137 |
| 327 | 20240904 | 145600 | 2739327360 | 6270 | 6260 | 6280 | 6250 | 664 |
| 328 | 20240904 | 145500 | 2735173030 | 6280 | 6260 | 6320 | 6260 | 230 |
| 329 | 20240904 | 145400 | 2733733120 | 6320 | 6270 | 6320 | 6260 | 432 |
| 330 | 20240904 | 145300 | 2731026130 | 6330 | 6320 | 6330 | 6260 | 1438 |
| 331 | 20240904 | 145200 | 2722006800 | 6330 | 6330 | 6330 | 6330 | 0 |
| 332 | 20240904 | 145100 | 2722006800 | 6330 | 6270 | 6330 | 6270 | 545 |
| 333 | 20240904 | 145000 | 2718573920 | 6270 | 6270 | 6270 | 6270 | 30 |
| 334 | 20240904 | 144900 | 2718385820 | 6300 | 6300 | 6300 | 6300 | 50 |
| 335 | 20240904 | 144800 | 2718070820 | 6300 | 6260 | 6300 | 6260 | 5 |
| 336 | 20240904 | 144700 | 2718039480 | 6300 | 6270 | 6310 | 6260 | 23 |
| 337 | 20240904 | 144600 | 2717895210 | 6320 | 6280 | 6320 | 6280 | 276 |
| 338 | 20240904 | 144500 | 2716160350 | 6280 | 6260 | 6280 | 6260 | 131 |
| 339 | 20240904 | 144400 | 2715339710 | 6270 | 6280 | 6280 | 6270 | 44 |
| 340 | 20240904 | 144300 | 2715063800 | 6280 | 6260 | 6290 | 6260 | 228 |
| 341 | 20240904 | 144200 | 2713635820 | 6290 | 6260 | 6290 | 6250 | 610 |
| 342 | 20240904 | 144100 | 2709818560 | 6290 | 6330 | 6330 | 6250 | 6622 |
| 343 | 20240904 | 144000 | 2668290820 | 6310 | 6330 | 6330 | 6310 | 204 |
| 344 | 20240904 | 143900 | 2667003540 | 6330 | 6330 | 6330 | 6330 | 0 |
| 345 | 20240904 | 143800 | 2667003540 | 6330 | 6330 | 6330 | 6330 | 0 |
| 346 | 20240904 | 143700 | 2667003540 | 6330 | 6330 | 6330 | 6300 | 419 |
| 347 | 20240904 | 143600 | 2664360920 | 6310 | 6310 | 6320 | 6310 | 576 |
| 348 | 20240904 | 143500 | 2660726350 | 6320 | 6330 | 6330 | 6320 | 501 |
| 349 | 20240904 | 143400 | 2657560020 | 6320 | 6320 | 6330 | 6320 | 693 |
| 350 | 20240904 | 143300 | 2653180230 | 6330 | 6320 | 6330 | 6320 | 299 |
| 351 | 20240904 | 143200 | 2651290540 | 6340 | 6340 | 6340 | 6340 | 0 |
| 352 | 20240904 | 143100 | 2651290540 | 6340 | 6330 | 6350 | 6320 | 442 |
| 353 | 20240904 | 143000 | 2648494470 | 6350 | 6350 | 6350 | 6350 | 10 |
| 354 | 20240904 | 142900 | 2648430970 | 6350 | 6350 | 6350 | 6330 | 751 |
| 355 | 20240904 | 142800 | 2643667120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 356 | 20240904 | 142700 | 2643667120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 357 | 20240904 | 142600 | 2643667120 | 6350 | 6320 | 6350 | 6320 | 131 |
| 358 | 20240904 | 142500 | 2642839140 | 6350 | 6350 | 6350 | 6350 | 0 |
| 359 | 20240904 | 142400 | 2642839140 | 6350 | 6320 | 6350 | 6320 | 15 |
| 360 | 20240904 | 142300 | 2642744310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 361 | 20240904 | 142200 | 2642744310 | 6360 | 6310 | 6360 | 6310 | 247 |
| 362 | 20240904 | 142100 | 2641185690 | 6360 | 6320 | 6360 | 6320 | 221 |
| 363 | 20240904 | 142000 | 2639788930 | 6370 | 6330 | 6370 | 6320 | 177 |
| 364 | 20240904 | 141900 | 2638670160 | 6370 | 6360 | 6370 | 6360 | 156 |
| 365 | 20240904 | 141800 | 2637676940 | 6370 | 6320 | 6370 | 6320 | 3 |
| 366 | 20240904 | 141700 | 2637657930 | 6370 | 6330 | 6370 | 6320 | 164 |
| 367 | 20240904 | 141600 | 2636619860 | 6330 | 6370 | 6370 | 6330 | 3007 |
| 368 | 20240904 | 141500 | 2617583790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 369 | 20240904 | 141400 | 2617583790 | 6380 | 6380 | 6380 | 6330 | 1282 |
| 370 | 20240904 | 141300 | 2609426520 | 6340 | 6350 | 6380 | 6340 | 1006 |
| 371 | 20240904 | 141200 | 2603037870 | 6350 | 6360 | 6380 | 6350 | 743 |
| 372 | 20240904 | 141100 | 2598317350 | 6360 | 6350 | 6360 | 6330 | 416 |
| 373 | 20240904 | 141000 | 2595675680 | 6350 | 6320 | 6350 | 6320 | 11 |
| 374 | 20240904 | 140900 | 2595606130 | 6350 | 6310 | 6350 | 6310 | 242 |
| 375 | 20240904 | 140800 | 2594079030 | 6360 | 6310 | 6360 | 6300 | 385 |
| 376 | 20240904 | 140700 | 2591645460 | 6310 | 6300 | 6340 | 6300 | 266 |
| 377 | 20240904 | 140600 | 2589969370 | 6300 | 6310 | 6310 | 6300 | 396 |
| 378 | 20240904 | 140500 | 2587471940 | 6310 | 6340 | 6340 | 6310 | 1061 |
| 379 | 20240904 | 140400 | 2580754420 | 6330 | 6310 | 6330 | 6310 | 594 |
| 380 | 20240904 | 140300 | 2576998740 | 6310 | 6300 | 6310 | 6300 | 576 |
| 381 | 20240904 | 140200 | 2573369930 | 6300 | 6340 | 6340 | 6300 | 202 |
| 382 | 20240904 | 140100 | 2572097170 | 6340 | 6310 | 6340 | 6310 | 302 |
| 383 | 20240904 | 140000 | 2570191490 | 6350 | 6300 | 6350 | 6300 | 15 |
| 384 | 20240904 | 135900 | 2570096940 | 6350 | 6340 | 6350 | 6300 | 4110 |
| 385 | 20240904 | 135800 | 2544147930 | 6350 | 6350 | 6350 | 6350 | 362 |
| 386 | 20240904 | 135700 | 2541849230 | 6370 | 6370 | 6370 | 6350 | 311 |
| 387 | 20240904 | 135600 | 2539874160 | 6360 | 6390 | 6390 | 6360 | 2742 |
| 388 | 20240904 | 135500 | 2522394110 | 6380 | 6380 | 6380 | 6380 | 47 |
| 389 | 20240904 | 135400 | 2522094250 | 6380 | 6410 | 6410 | 6380 | 2857 |
| 390 | 20240904 | 135300 | 2503802910 | 6420 | 6420 | 6420 | 6420 | 817 |
| 391 | 20240904 | 135200 | 2498557770 | 6430 | 6440 | 6450 | 6430 | 276 |
| 392 | 20240904 | 135100 | 2496782680 | 6440 | 6420 | 6440 | 6420 | 732 |
| 393 | 20240904 | 135000 | 2492073660 | 6440 | 6420 | 6440 | 6420 | 384 |
| 394 | 20240904 | 134900 | 2489608360 | 6410 | 6410 | 6410 | 6410 | 20 |
| 395 | 20240904 | 134800 | 2489480160 | 6410 | 6420 | 6420 | 6400 | 2360 |
| 396 | 20240904 | 134700 | 2474361420 | 6420 | 6420 | 6420 | 6420 | 7 |
| 397 | 20240904 | 134600 | 2474316480 | 6430 | 6430 | 6430 | 6430 | 667 |
| 398 | 20240904 | 134500 | 2470027670 | 6470 | 6460 | 6470 | 6430 | 357 |
| 399 | 20240904 | 134400 | 2467721910 | 6420 | 6420 | 6420 | 6420 | 30 |
| 400 | 20240904 | 134300 | 2467529310 | 6420 | 6440 | 6440 | 6420 | 1412 |
| 401 | 20240904 | 134200 | 2458458430 | 6440 | 6440 | 6440 | 6440 | 116 |
| 402 | 20240904 | 134100 | 2457711390 | 6450 | 6450 | 6450 | 6450 | 138 |
| 403 | 20240904 | 134000 | 2456821290 | 6460 | 6450 | 6460 | 6450 | 168 |
| 404 | 20240904 | 133900 | 2455737180 | 6450 | 6470 | 6470 | 6450 | 325 |
| 405 | 20240904 | 133800 | 2453640890 | 6460 | 6460 | 6480 | 6460 | 447 |
| 406 | 20240904 | 133700 | 2450751920 | 6470 | 6480 | 6480 | 6470 | 423 |
| 407 | 20240904 | 133600 | 2448014820 | 6500 | 6470 | 6530 | 6470 | 13963 |
| 408 | 20240904 | 133500 | 2357348100 | 6480 | 6460 | 6480 | 6460 | 1819 |
| 409 | 20240904 | 133400 | 2345581170 | 6460 | 6420 | 6460 | 6420 | 4292 |
| 410 | 20240904 | 133300 | 2317961670 | 6400 | 6390 | 6400 | 6390 | 723 |
| 411 | 20240904 | 133200 | 2313338690 | 6400 | 6390 | 6400 | 6390 | 984 |
| 412 | 20240904 | 133100 | 2307041100 | 6390 | 6390 | 6390 | 6390 | 600 |
| 413 | 20240904 | 133000 | 2303207100 | 6400 | 6400 | 6400 | 6400 | 2 |
| 414 | 20240904 | 132900 | 2303194300 | 6410 | 6410 | 6410 | 6410 | 100 |
| 415 | 20240904 | 132800 | 2302553300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 416 | 20240904 | 132700 | 2302553300 | 6430 | 6400 | 6430 | 6360 | 1660 |
| 417 | 20240904 | 132600 | 2291946010 | 6400 | 6430 | 6460 | 6400 | 75 |
| 418 | 20240904 | 132500 | 2291464400 | 6450 | 6450 | 6460 | 6450 | 861 |
| 419 | 20240904 | 132400 | 2285910610 | 6450 | 6400 | 6450 | 6400 | 782 |
| 420 | 20240904 | 132300 | 2280869380 | 6400 | 6400 | 6400 | 6400 | 5 |
| 421 | 20240904 | 132200 | 2280837380 | 6440 | 6410 | 6440 | 6390 | 2043 |
| 422 | 20240904 | 132100 | 2267763700 | 6440 | 6440 | 6440 | 6440 | 232 |
| 423 | 20240904 | 132000 | 2266269620 | 6450 | 6440 | 6450 | 6440 | 906 |
| 424 | 20240904 | 131900 | 2260434960 | 6440 | 6420 | 6450 | 6420 | 1148 |
| 425 | 20240904 | 131800 | 2253048990 | 6420 | 6420 | 6420 | 6420 | 172 |
| 426 | 20240904 | 131700 | 2251944750 | 6420 | 6380 | 6420 | 6380 | 403 |
| 427 | 20240904 | 131600 | 2249369890 | 6380 | 6380 | 6380 | 6380 | 184 |
| 428 | 20240904 | 131500 | 2248195970 | 6390 | 6390 | 6390 | 6390 | 16 |
| 429 | 20240904 | 131400 | 2248093730 | 6390 | 6390 | 6390 | 6390 | 52 |
| 430 | 20240904 | 131300 | 2247761450 | 6390 | 6400 | 6400 | 6390 | 21 |
| 431 | 20240904 | 131200 | 2247627250 | 6400 | 6400 | 6400 | 6400 | 0 |
| 432 | 20240904 | 131100 | 2247627250 | 6400 | 6400 | 6400 | 6400 | 384 |
| 433 | 20240904 | 131000 | 2245169650 | 6400 | 6400 | 6400 | 6400 | 295 |
| 434 | 20240904 | 130900 | 2243281650 | 6400 | 6430 | 6430 | 6400 | 102 |
| 435 | 20240904 | 130800 | 2242628820 | 6410 | 6410 | 6410 | 6410 | 80 |
| 436 | 20240904 | 130700 | 2242116020 | 6440 | 6440 | 6440 | 6410 | 1248 |
| 437 | 20240904 | 130600 | 2234090550 | 6430 | 6400 | 6440 | 6400 | 2248 |
| 438 | 20240904 | 130500 | 2219676630 | 6400 | 6400 | 6400 | 6400 | 690 |
| 439 | 20240904 | 130400 | 2215260630 | 6400 | 6380 | 6400 | 6380 | 222 |
| 440 | 20240904 | 130300 | 2213843910 | 6380 | 6360 | 6380 | 6360 | 363 |
| 441 | 20240904 | 130200 | 2211533650 | 6360 | 6360 | 6360 | 6360 | 95 |
| 442 | 20240904 | 130100 | 2210929450 | 6360 | 6340 | 6360 | 6340 | 568 |
| 443 | 20240904 | 130000 | 2207322740 | 6330 | 6330 | 6330 | 6330 | 8 |
| 444 | 20240904 | 125900 | 2207272100 | 6340 | 6340 | 6340 | 6340 | 0 |
| 445 | 20240904 | 125800 | 2207272100 | 6340 | 6340 | 6340 | 6340 | 1 |
| 446 | 20240904 | 125700 | 2207265760 | 6330 | 6330 | 6330 | 6330 | 166 |
| 447 | 20240904 | 125600 | 2206214980 | 6330 | 6330 | 6330 | 6330 | 161 |
| 448 | 20240904 | 125500 | 2205195850 | 6320 | 6320 | 6320 | 6320 | 44 |
| 449 | 20240904 | 125400 | 2204917770 | 6320 | 6320 | 6320 | 6320 | 373 |
| 450 | 20240904 | 125300 | 2202560410 | 6320 | 6320 | 6320 | 6320 | 911 |
| 451 | 20240904 | 125200 | 2196802890 | 6320 | 6320 | 6320 | 6320 | 925 |
| 452 | 20240904 | 125100 | 2190956890 | 6360 | 6360 | 6360 | 6320 | 10 |
| 453 | 20240904 | 125000 | 2190893610 | 6320 | 6320 | 6320 | 6320 | 0 |
| 454 | 20240904 | 124900 | 2190893610 | 6320 | 6320 | 6320 | 6320 | 3 |
| 455 | 20240904 | 124800 | 2190874650 | 6360 | 6320 | 6360 | 6320 | 6 |
| 456 | 20240904 | 124700 | 2190836630 | 6350 | 6350 | 6350 | 6350 | 0 |
| 457 | 20240904 | 124600 | 2190836630 | 6350 | 6320 | 6350 | 6320 | 145 |
| 458 | 20240904 | 124500 | 2189920110 | 6350 | 6320 | 6350 | 6320 | 451 |
| 459 | 20240904 | 124400 | 2187069730 | 6320 | 6320 | 6320 | 6320 | 2 |
| 460 | 20240904 | 124300 | 2187057090 | 6320 | 6330 | 6330 | 6320 | 330 |
| 461 | 20240904 | 124200 | 2184971460 | 6350 | 6350 | 6350 | 6350 | 778 |
| 462 | 20240904 | 124100 | 2180031160 | 6330 | 6310 | 6350 | 6310 | 8 |
| 463 | 20240904 | 124000 | 2179980540 | 6310 | 6310 | 6310 | 6310 | 4 |
| 464 | 20240904 | 123900 | 2179955300 | 6350 | 6350 | 6350 | 6350 | 630 |
| 465 | 20240904 | 123800 | 2175954800 | 6360 | 6360 | 6360 | 6360 | 0 |
| 466 | 20240904 | 123700 | 2175954800 | 6360 | 6330 | 6360 | 6330 | 5 |
| 467 | 20240904 | 123600 | 2175923120 | 6310 | 6310 | 6310 | 6310 | 301 |
| 468 | 20240904 | 123500 | 2174023810 | 6330 | 6310 | 6330 | 6310 | 2 |
| 469 | 20240904 | 123400 | 2174011170 | 6310 | 6320 | 6320 | 6310 | 776 |
| 470 | 20240904 | 123300 | 2169114470 | 6320 | 6320 | 6330 | 6320 | 317 |
| 471 | 20240904 | 123200 | 2167111020 | 6320 | 6320 | 6320 | 6320 | 74 |
| 472 | 20240904 | 123100 | 2166643340 | 6320 | 6320 | 6320 | 6320 | 702 |
| 473 | 20240904 | 123000 | 2162206700 | 6360 | 6360 | 6360 | 6360 | 0 |
| 474 | 20240904 | 122900 | 2162206700 | 6360 | 6360 | 6360 | 6360 | 0 |
| 475 | 20240904 | 122800 | 2162206700 | 6360 | 6310 | 6360 | 6310 | 270 |
| 476 | 20240904 | 122700 | 2160498880 | 6310 | 6320 | 6320 | 6310 | 435 |
| 477 | 20240904 | 122600 | 2157749950 | 6330 | 6360 | 6360 | 6330 | 371 |
| 478 | 20240904 | 122500 | 2155401220 | 6360 | 6360 | 6360 | 6330 | 240 |
| 479 | 20240904 | 122400 | 2153880160 | 6360 | 6360 | 6360 | 6350 | 270 |
| 480 | 20240904 | 122300 | 2152164530 | 6360 | 6360 | 6360 | 6360 | 1 |
| 481 | 20240904 | 122200 | 2152158170 | 6340 | 6340 | 6340 | 6340 | 400 |
| 482 | 20240904 | 122100 | 2149622170 | 6340 | 6350 | 6350 | 6340 | 1030 |
| 483 | 20240904 | 122000 | 2143091220 | 6360 | 6350 | 6360 | 6350 | 619 |
| 484 | 20240904 | 121900 | 2139160560 | 6350 | 6370 | 6370 | 6350 | 17 |
| 485 | 20240904 | 121800 | 2139052400 | 6370 | 6370 | 6370 | 6370 | 3 |
| 486 | 20240904 | 121700 | 2139033290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 487 | 20240904 | 121600 | 2139033290 | 6380 | 6340 | 6380 | 6340 | 21 |
| 488 | 20240904 | 121500 | 2138900070 | 6380 | 6370 | 6380 | 6340 | 52 |
| 489 | 20240904 | 121400 | 2138568480 | 6370 | 6340 | 6380 | 6340 | 19 |
| 490 | 20240904 | 121300 | 2138447470 | 6370 | 6370 | 6370 | 6370 | 793 |
| 491 | 20240904 | 121200 | 2133396060 | 6380 | 6380 | 6380 | 6380 | 1 |
| 492 | 20240904 | 121100 | 2133389680 | 6380 | 6360 | 6380 | 6350 | 242 |
| 493 | 20240904 | 121000 | 2131851650 | 6360 | 6340 | 6360 | 6330 | 3228 |
| 494 | 20240904 | 120900 | 2111398450 | 6330 | 6340 | 6340 | 6330 | 314 |
| 495 | 20240904 | 120800 | 2109410700 | 6330 | 6350 | 6350 | 6330 | 2402 |
| 496 | 20240904 | 120700 | 2094179130 | 6350 | 6350 | 6350 | 6350 | 357 |
| 497 | 20240904 | 120600 | 2091912180 | 6350 | 6350 | 6350 | 6350 | 0 |
| 498 | 20240904 | 120500 | 2091912180 | 6350 | 6380 | 6380 | 6350 | 929 |
| 499 | 20240904 | 120400 | 2086005470 | 6380 | 6380 | 6380 | 6380 | 229 |
| 500 | 20240904 | 120300 | 2084544450 | 6380 | 6390 | 6390 | 6380 | 2 |
| 501 | 20240904 | 120200 | 2084531680 | 6390 | 6350 | 6390 | 6350 | 556 |
| 502 | 20240904 | 120100 | 2081001040 | 6390 | 6370 | 6390 | 6350 | 1905 |
| 503 | 20240904 | 120000 | 2068895800 | 6370 | 6360 | 6390 | 6360 | 624 |
| 504 | 20240904 | 115900 | 2064926060 | 6390 | 6410 | 6410 | 6370 | 998 |
| 505 | 20240904 | 115800 | 2058558280 | 6410 | 6410 | 6410 | 6370 | 4595 |
| 506 | 20240904 | 115700 | 2029255900 | 6440 | 6440 | 6440 | 6390 | 1388 |
| 507 | 20240904 | 115600 | 2020369990 | 6440 | 6450 | 6450 | 6440 | 1034 |
| 508 | 20240904 | 115500 | 2013703300 | 6440 | 6480 | 6490 | 6360 | 6861 |
| 509 | 20240904 | 115400 | 1969716490 | 6490 | 6400 | 6500 | 6380 | 9915 |
| 510 | 20240904 | 115300 | 1905581810 | 6400 | 6380 | 6400 | 6380 | 376 |
| 511 | 20240904 | 115200 | 1903178460 | 6380 | 6380 | 6380 | 6370 | 513 |
| 512 | 20240904 | 115100 | 1899910520 | 6390 | 6370 | 6390 | 6370 | 12 |
| 513 | 20240904 | 115000 | 1899833980 | 6360 | 6370 | 6370 | 6360 | 1933 |
| 514 | 20240904 | 114900 | 1887530440 | 6380 | 6380 | 6390 | 6380 | 793 |
| 515 | 20240904 | 114800 | 1882470950 | 6400 | 6390 | 6400 | 6380 | 657 |
| 516 | 20240904 | 114700 | 1878274140 | 6400 | 6390 | 6410 | 6390 | 823 |
| 517 | 20240904 | 114600 | 1873007790 | 6400 | 6400 | 6400 | 6400 | 740 |
| 518 | 20240904 | 114500 | 1868271790 | 6410 | 6400 | 6450 | 6400 | 4677 |
| 519 | 20240904 | 114400 | 1838235030 | 6400 | 6390 | 6410 | 6380 | 3583 |
| 520 | 20240904 | 114300 | 1815324760 | 6380 | 6390 | 6390 | 6380 | 292 |
| 521 | 20240904 | 114200 | 1813459920 | 6360 | 6380 | 6390 | 6360 | 1081 |
| 522 | 20240904 | 114100 | 1806560010 | 6370 | 6380 | 6390 | 6370 | 1184 |
| 523 | 20240904 | 114000 | 1799003140 | 6380 | 6340 | 6380 | 6340 | 2593 |
| 524 | 20240904 | 113900 | 1782539140 | 6390 | 6390 | 6400 | 6340 | 3066 |
| 525 | 20240904 | 113800 | 1763013810 | 6400 | 6260 | 6430 | 6250 | 14720 |
| 526 | 20240904 | 113700 | 1669398400 | 6260 | 6260 | 6260 | 6260 | 7 |
| 527 | 20240904 | 113600 | 1669354580 | 6260 | 6250 | 6260 | 6250 | 108 |
| 528 | 20240904 | 113500 | 1668678570 | 6230 | 6230 | 6260 | 6230 | 42 |
| 529 | 20240904 | 113400 | 1668415710 | 6280 | 6280 | 6280 | 6280 | 198 |
| 530 | 20240904 | 113300 | 1667172270 | 6280 | 6250 | 6280 | 6230 | 966 |
| 531 | 20240904 | 113200 | 1661142220 | 6250 | 6250 | 6250 | 6250 | 0 |
| 532 | 20240904 | 113100 | 1661142220 | 6250 | 6250 | 6250 | 6250 | 11 |
| 533 | 20240904 | 113000 | 1661073470 | 6260 | 6280 | 6280 | 6260 | 102 |
| 534 | 20240904 | 112900 | 1660432950 | 6280 | 6270 | 6280 | 6270 | 1409 |
| 535 | 20240904 | 112800 | 1651588930 | 6270 | 6250 | 6270 | 6250 | 845 |
| 536 | 20240904 | 112700 | 1646305480 | 6250 | 6250 | 6250 | 6250 | 10 |
| 537 | 20240904 | 112600 | 1646242980 | 6250 | 6250 | 6250 | 6250 | 2 |
| 538 | 20240904 | 112500 | 1646230480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 539 | 20240904 | 112400 | 1646230480 | 6220 | 6220 | 6220 | 6220 | 91 |
| 540 | 20240904 | 112300 | 1645664460 | 6240 | 6240 | 6240 | 6240 | 50 |
| 541 | 20240904 | 112200 | 1645352460 | 6210 | 6210 | 6210 | 6210 | 142 |
| 542 | 20240904 | 112100 | 1644470640 | 6250 | 6230 | 6250 | 6210 | 803 |
| 543 | 20240904 | 112000 | 1639476920 | 6250 | 6230 | 6250 | 6230 | 291 |
| 544 | 20240904 | 111900 | 1637663750 | 6230 | 6230 | 6230 | 6230 | 500 |
| 545 | 20240904 | 111800 | 1634548750 | 6230 | 6230 | 6230 | 6230 | 0 |
| 546 | 20240904 | 111700 | 1634548750 | 6230 | 6230 | 6230 | 6230 | 30 |
| 547 | 20240904 | 111600 | 1634361850 | 6230 | 6250 | 6250 | 6230 | 201 |
| 548 | 20240904 | 111500 | 1633108000 | 6250 | 6250 | 6250 | 6250 | 101 |
| 549 | 20240904 | 111400 | 1632476750 | 6240 | 6240 | 6240 | 6240 | 365 |
| 550 | 20240904 | 111300 | 1630199150 | 6230 | 6230 | 6230 | 6230 | 225 |
| 551 | 20240904 | 111200 | 1628797400 | 6230 | 6230 | 6230 | 6230 | 0 |
| 552 | 20240904 | 111100 | 1628797400 | 6230 | 6230 | 6230 | 6230 | 0 |
| 553 | 20240904 | 111000 | 1628797400 | 6230 | 6230 | 6230 | 6230 | 222 |
| 554 | 20240904 | 110900 | 1627414340 | 6240 | 6240 | 6240 | 6240 | 396 |
| 555 | 20240904 | 110800 | 1624943300 | 6240 | 6240 | 6240 | 6230 | 414 |
| 556 | 20240904 | 110700 | 1622359960 | 6240 | 6240 | 6240 | 6240 | 0 |
| 557 | 20240904 | 110600 | 1622359960 | 6240 | 6240 | 6240 | 6240 | 1126 |
| 558 | 20240904 | 110500 | 1615333720 | 6240 | 6240 | 6240 | 6200 | 541 |
| 559 | 20240904 | 110400 | 1611974350 | 6210 | 6210 | 6210 | 6210 | 289 |
| 560 | 20240904 | 110300 | 1610179660 | 6210 | 6220 | 6220 | 6210 | 1192 |
| 561 | 20240904 | 110200 | 1602770200 | 6230 | 6230 | 6250 | 6230 | 398 |
| 562 | 20240904 | 110100 | 1600290640 | 6230 | 6250 | 6250 | 6230 | 82 |
| 563 | 20240904 | 110000 | 1599779140 | 6250 | 6250 | 6250 | 6250 | 1 |
| 564 | 20240904 | 105900 | 1599772890 | 6250 | 6230 | 6250 | 6230 | 2000 |
| 565 | 20240904 | 105800 | 1587283350 | 6220 | 6210 | 6220 | 6210 | 90 |
| 566 | 20240904 | 105700 | 1586723690 | 6230 | 6230 | 6230 | 6230 | 1 |
| 567 | 20240904 | 105600 | 1586717460 | 6200 | 6210 | 6210 | 6200 | 164 |
| 568 | 20240904 | 105500 | 1585700560 | 6200 | 6210 | 6210 | 6200 | 16 |
| 569 | 20240904 | 105400 | 1585601350 | 6210 | 6230 | 6230 | 6210 | 1443 |
| 570 | 20240904 | 105300 | 1576638250 | 6210 | 6210 | 6210 | 6210 | 79 |
| 571 | 20240904 | 105200 | 1576147660 | 6230 | 6230 | 6230 | 6220 | 7 |
| 572 | 20240904 | 105100 | 1576104090 | 6210 | 6210 | 6210 | 6210 | 0 |
| 573 | 20240904 | 105000 | 1576104090 | 6210 | 6220 | 6230 | 6210 | 192 |
| 574 | 20240904 | 104900 | 1574911220 | 6220 | 6210 | 6230 | 6210 | 257 |
| 575 | 20240904 | 104800 | 1573312270 | 6230 | 6230 | 6230 | 6230 | 0 |
| 576 | 20240904 | 104700 | 1573312270 | 6230 | 6230 | 6230 | 6230 | 65 |
| 577 | 20240904 | 104600 | 1572907320 | 6210 | 6210 | 6210 | 6210 | 422 |
| 578 | 20240904 | 104500 | 1570286700 | 6210 | 6220 | 6240 | 6210 | 171 |
| 579 | 20240904 | 104400 | 1569224170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 580 | 20240904 | 104300 | 1569224170 | 6240 | 6240 | 6240 | 6240 | 1 |
| 581 | 20240904 | 104200 | 1569217930 | 6240 | 6210 | 6240 | 6200 | 492 |
| 582 | 20240904 | 104100 | 1566164110 | 6210 | 6220 | 6220 | 6210 | 22 |
| 583 | 20240904 | 104000 | 1566027290 | 6220 | 6220 | 6220 | 6220 | 67 |
| 584 | 20240904 | 103900 | 1565610550 | 6200 | 6210 | 6210 | 6200 | 1560 |
| 585 | 20240904 | 103800 | 1555935040 | 6210 | 6210 | 6210 | 6210 | 93 |
| 586 | 20240904 | 103700 | 1555357510 | 6210 | 6210 | 6210 | 6210 | 495 |
| 587 | 20240904 | 103600 | 1552283560 | 6210 | 6250 | 6250 | 6210 | 378 |
| 588 | 20240904 | 103500 | 1549935780 | 6250 | 6240 | 6250 | 6210 | 1251 |
| 589 | 20240904 | 103400 | 1542131840 | 6240 | 6240 | 6240 | 6200 | 828 |
| 590 | 20240904 | 103300 | 1536997750 | 6210 | 6230 | 6230 | 6200 | 727 |
| 591 | 20240904 | 103200 | 1532486190 | 6220 | 6240 | 6240 | 6200 | 3060 |
| 592 | 20240904 | 103100 | 1513495410 | 6240 | 6210 | 6240 | 6210 | 957 |
| 593 | 20240904 | 103000 | 1507539600 | 6210 | 6220 | 6220 | 6200 | 3815 |
| 594 | 20240904 | 102900 | 1483856140 | 6220 | 6230 | 6230 | 6220 | 80 |
| 595 | 20240904 | 102800 | 1483358340 | 6230 | 6230 | 6230 | 6230 | 6 |
| 596 | 20240904 | 102700 | 1483320960 | 6220 | 6220 | 6220 | 6220 | 60 |
| 597 | 20240904 | 102600 | 1482947760 | 6220 | 6220 | 6230 | 6220 | 594 |
| 598 | 20240904 | 102500 | 1479252960 | 6230 | 6230 | 6230 | 6220 | 733 |
| 599 | 20240904 | 102400 | 1474692990 | 6240 | 6250 | 6250 | 6240 | 136 |
| 600 | 20240904 | 102300 | 1473844330 | 6250 | 6250 | 6250 | 6240 | 113 |
| 601 | 20240904 | 102200 | 1473138800 | 6250 | 6250 | 6250 | 6250 | 530 |
| 602 | 20240904 | 102100 | 1469826300 | 6250 | 6240 | 6250 | 6240 | 7 |
| 603 | 20240904 | 102000 | 1469782570 | 6220 | 6230 | 6230 | 6220 | 991 |
| 604 | 20240904 | 101900 | 1463616720 | 6220 | 6220 | 6220 | 6220 | 1 |
| 605 | 20240904 | 101800 | 1463610500 | 6230 | 6230 | 6230 | 6210 | 525 |
| 606 | 20240904 | 101700 | 1460339930 | 6230 | 6240 | 6240 | 6210 | 303 |
| 607 | 20240904 | 101600 | 1458458240 | 6210 | 6210 | 6250 | 6210 | 76 |
| 608 | 20240904 | 101500 | 1457986150 | 6250 | 6250 | 6250 | 6250 | 100 |
| 609 | 20240904 | 101400 | 1457361150 | 6250 | 6210 | 6250 | 6210 | 2 |
| 610 | 20240904 | 101300 | 1457348690 | 6250 | 6210 | 6250 | 6200 | 180 |
| 611 | 20240904 | 101200 | 1456231920 | 6210 | 6250 | 6250 | 6210 | 1168 |
| 612 | 20240904 | 101100 | 1448978560 | 6250 | 6220 | 6250 | 6220 | 1397 |
| 613 | 20240904 | 101000 | 1440289190 | 6250 | 6250 | 6250 | 6220 | 408 |
| 614 | 20240904 | 100900 | 1437750590 | 6250 | 6250 | 6250 | 6250 | 10 |
| 615 | 20240904 | 100800 | 1437688090 | 6250 | 6240 | 6250 | 6210 | 308 |
| 616 | 20240904 | 100700 | 1435774180 | 6210 | 6240 | 6240 | 6210 | 325 |
| 617 | 20240904 | 100600 | 1433752750 | 6210 | 6210 | 6240 | 6210 | 1211 |
| 618 | 20240904 | 100500 | 1426230790 | 6240 | 6210 | 6240 | 6210 | 24 |
| 619 | 20240904 | 100400 | 1426081720 | 6210 | 6210 | 6210 | 6210 | 455 |
| 620 | 20240904 | 100300 | 1423256170 | 6270 | 6230 | 6270 | 6230 | 305 |
| 621 | 20240904 | 100200 | 1421351230 | 6230 | 6240 | 6240 | 6200 | 2106 |
| 622 | 20240904 | 100100 | 1408252660 | 6240 | 6260 | 6270 | 6240 | 55 |
| 623 | 20240904 | 100000 | 1407908670 | 6230 | 6260 | 6260 | 6230 | 249 |
| 624 | 20240904 | 095900 | 1406356800 | 6230 | 6260 | 6260 | 6230 | 157 |
| 625 | 20240904 | 095800 | 1405378420 | 6260 | 6230 | 6260 | 6190 | 3987 |
| 626 | 20240904 | 095700 | 1380650850 | 6190 | 6240 | 6240 | 6190 | 2299 |
| 627 | 20240904 | 095600 | 1366389160 | 6270 | 6240 | 6270 | 6210 | 1372 |
| 628 | 20240904 | 095500 | 1357841640 | 6270 | 6260 | 6270 | 6260 | 180 |
| 629 | 20240904 | 095400 | 1356714040 | 6270 | 6230 | 6270 | 6230 | 351 |
| 630 | 20240904 | 095300 | 1354518270 | 6190 | 6260 | 6300 | 6190 | 13769 |
| 631 | 20240904 | 095200 | 1268869590 | 6260 | 6280 | 6280 | 6260 | 100 |
| 632 | 20240904 | 095100 | 1268243430 | 6300 | 6280 | 6300 | 6280 | 104 |
| 633 | 20240904 | 095000 | 1267590290 | 6300 | 6260 | 6300 | 6250 | 141 |
| 634 | 20240904 | 094900 | 1266703590 | 6310 | 6310 | 6310 | 6250 | 3849 |
| 635 | 20240904 | 094800 | 1242586110 | 6310 | 6300 | 6310 | 6280 | 1978 |
| 636 | 20240904 | 094700 | 1230157900 | 6300 | 6290 | 6300 | 6280 | 407 |
| 637 | 20240904 | 094600 | 1227597270 | 6300 | 6300 | 6300 | 6290 | 114 |
| 638 | 20240904 | 094500 | 1226879610 | 6300 | 6300 | 6300 | 6290 | 164 |
| 639 | 20240904 | 094400 | 1225846820 | 6300 | 6310 | 6310 | 6300 | 766 |
| 640 | 20240904 | 094300 | 1221015170 | 6310 | 6310 | 6310 | 6300 | 329 |
| 641 | 20240904 | 094200 | 1218939470 | 6320 | 6320 | 6320 | 6270 | 1733 |
| 642 | 20240904 | 094100 | 1208006650 | 6270 | 6290 | 6290 | 6270 | 3746 |
| 643 | 20240904 | 094000 | 1184468200 | 6290 | 6320 | 6320 | 6290 | 1050 |
| 644 | 20240904 | 093900 | 1177853700 | 6320 | 6300 | 6320 | 6290 | 4704 |
| 645 | 20240904 | 093800 | 1148151760 | 6290 | 6260 | 6290 | 6250 | 2229 |
| 646 | 20240904 | 093700 | 1134177470 | 6250 | 6280 | 6280 | 6250 | 1277 |
| 647 | 20240904 | 093600 | 1126185820 | 6280 | 6270 | 6280 | 6260 | 1050 |
| 648 | 20240904 | 093500 | 1119594920 | 6280 | 6240 | 6280 | 6240 | 155 |
| 649 | 20240904 | 093400 | 1118627680 | 6240 | 6270 | 6280 | 6240 | 1052 |
| 650 | 20240904 | 093300 | 1112038440 | 6270 | 6250 | 6280 | 6220 | 1356 |
| 651 | 20240904 | 093200 | 1103551820 | 6250 | 6240 | 6290 | 6240 | 605 |
| 652 | 20240904 | 093100 | 1099758120 | 6240 | 6240 | 6240 | 6220 | 401 |
| 653 | 20240904 | 093000 | 1097263620 | 6220 | 6220 | 6240 | 6210 | 848 |
| 654 | 20240904 | 092900 | 1091991630 | 6220 | 6220 | 6220 | 6210 | 503 |
| 655 | 20240904 | 092800 | 1088865740 | 6220 | 6220 | 6220 | 6210 | 1374 |
| 656 | 20240904 | 092700 | 1080326780 | 6240 | 6220 | 6240 | 6210 | 71 |
| 657 | 20240904 | 092600 | 1079885650 | 6240 | 6240 | 6240 | 6210 | 311 |
| 658 | 20240904 | 092500 | 1077947240 | 6240 | 6220 | 6240 | 6210 | 2725 |
| 659 | 20240904 | 092400 | 1060983440 | 6230 | 6210 | 6240 | 6200 | 10771 |
| 660 | 20240904 | 092300 | 994093810 | 6210 | 6240 | 6250 | 6210 | 6047 |
| 661 | 20240904 | 092200 | 956499360 | 6240 | 6200 | 6250 | 6190 | 8124 |
| 662 | 20240904 | 092100 | 906079440 | 6200 | 6270 | 6270 | 6200 | 6368 |
| 663 | 20240904 | 092000 | 866456820 | 6240 | 6220 | 6250 | 6210 | 2347 |
| 664 | 20240904 | 091900 | 851840900 | 6230 | 6250 | 6260 | 6210 | 9485 |
| 665 | 20240904 | 091800 | 792776800 | 6260 | 6270 | 6270 | 6240 | 1574 |
| 666 | 20240904 | 091700 | 782937810 | 6260 | 6260 | 6300 | 6260 | 2522 |
| 667 | 20240904 | 091600 | 767129130 | 6260 | 6260 | 6300 | 6260 | 3935 |
| 668 | 20240904 | 091500 | 742485920 | 6260 | 6240 | 6310 | 6240 | 6855 |
| 669 | 20240904 | 091400 | 699516890 | 6240 | 6260 | 6260 | 6240 | 2070 |
| 670 | 20240904 | 091300 | 686568390 | 6250 | 6290 | 6300 | 6250 | 4832 |
| 671 | 20240904 | 091200 | 656272010 | 6300 | 6290 | 6300 | 6270 | 1934 |
| 672 | 20240904 | 091100 | 644109860 | 6290 | 6320 | 6320 | 6270 | 4473 |
| 673 | 20240904 | 091000 | 616014650 | 6320 | 6310 | 6320 | 6270 | 667 |
| 674 | 20240904 | 090900 | 611814270 | 6310 | 6280 | 6330 | 6280 | 963 |
| 675 | 20240904 | 090800 | 605731230 | 6310 | 6310 | 6320 | 6260 | 2149 |
| 676 | 20240904 | 090700 | 592197930 | 6250 | 6300 | 6310 | 6250 | 3463 |
| 677 | 20240904 | 090600 | 570469260 | 6300 | 6310 | 6310 | 6270 | 3913 |
| 678 | 20240904 | 090500 | 545832760 | 6300 | 6370 | 6370 | 6300 | 2186 |
| 679 | 20240904 | 090400 | 531977870 | 6350 | 6320 | 6380 | 6320 | 9684 |
| 680 | 20240904 | 090300 | 470562960 | 6330 | 6310 | 6380 | 6240 | 6237 |
| 681 | 20240904 | 090200 | 431032710 | 6310 | 6260 | 6340 | 6190 | 11221 |
| 682 | 20240904 | 090100 | 360494700 | 6250 | 6140 | 6270 | 6130 | 11031 |
| 683 | 20240904 | 090000 | 292357930 | 6130 | 6260 | 6310 | 6130 | 46915 |