35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 3 | 20230616 | 202700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230616 | 202600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230616 | 202500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230616 | 202400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230616 | 202300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230616 | 202200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230616 | 202100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230616 | 202000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230616 | 201900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230616 | 201800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230616 | 201700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230616 | 201600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230616 | 201500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230616 | 201400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230616 | 201300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230616 | 201200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230616 | 201100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230616 | 201000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230616 | 200900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230616 | 200800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230616 | 200700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230616 | 200600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230616 | 200500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230616 | 200400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230616 | 200300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230616 | 200200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230616 | 200100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230616 | 200000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230616 | 195900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230616 | 195800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 33 | 20230616 | 195700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230616 | 195600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230616 | 195500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230616 | 195400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230616 | 195300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230616 | 195200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230616 | 195100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230616 | 195000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230616 | 194900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230616 | 194800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230616 | 194700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230616 | 194600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230616 | 194500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230616 | 194400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230616 | 194300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230616 | 194200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230616 | 194100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230616 | 194000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230616 | 193900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230616 | 193800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230616 | 193700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230616 | 193600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230616 | 193500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230616 | 193400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230616 | 193300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230616 | 193200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230616 | 193100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230616 | 193000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230616 | 192900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230616 | 192800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 63 | 20230616 | 192700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230616 | 192600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230616 | 192500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230616 | 192400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230616 | 192300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230616 | 192200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230616 | 192100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230616 | 192000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230616 | 191900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230616 | 191800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230616 | 191700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230616 | 191600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230616 | 191500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230616 | 191400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230616 | 191300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230616 | 191200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230616 | 191100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230616 | 191000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230616 | 190900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230616 | 190800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230616 | 190700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230616 | 190600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230616 | 190500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230616 | 190400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230616 | 190300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230616 | 190200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230616 | 190100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230616 | 190000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230616 | 185900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230616 | 185800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 93 | 20230616 | 185700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230616 | 185600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230616 | 185500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230616 | 185400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230616 | 185300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230616 | 185200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230616 | 185100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230616 | 185000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230616 | 184900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230616 | 184800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230616 | 184700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230616 | 184600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230616 | 184500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230616 | 184400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230616 | 184300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230616 | 184200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230616 | 184100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230616 | 184000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230616 | 183900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230616 | 183800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230616 | 183700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230616 | 183600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230616 | 183500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230616 | 183400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230616 | 183300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230616 | 183200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230616 | 183100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230616 | 183000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230616 | 182900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230616 | 182800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 123 | 20230616 | 182700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230616 | 182600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230616 | 182500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230616 | 182400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230616 | 182300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230616 | 182200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230616 | 182100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230616 | 182000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230616 | 181900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230616 | 181800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230616 | 181700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230616 | 181600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230616 | 181500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230616 | 181400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230616 | 181300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230616 | 181200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230616 | 181100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230616 | 181000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230616 | 180900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230616 | 180800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230616 | 180700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230616 | 180600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230616 | 180500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230616 | 180400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230616 | 180300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230616 | 180200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230616 | 180100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230616 | 180000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230616 | 175900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230616 | 175800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 153 | 20230616 | 175700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230616 | 175600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230616 | 175500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230616 | 175400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230616 | 175300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230616 | 175200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230616 | 175100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230616 | 175000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230616 | 174900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230616 | 174800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230616 | 174700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230616 | 174600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230616 | 174500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230616 | 174400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230616 | 174300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230616 | 174200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230616 | 174100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230616 | 174000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230616 | 173900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230616 | 173800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230616 | 173700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230616 | 173600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230616 | 173500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230616 | 173400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230616 | 173300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230616 | 173200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230616 | 173100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230616 | 173000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230616 | 172900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230616 | 172800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 183 | 20230616 | 172700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230616 | 172600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230616 | 172500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230616 | 172400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230616 | 172300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230616 | 172200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230616 | 172100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230616 | 172000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230616 | 171900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230616 | 171800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230616 | 171700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230616 | 171600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230616 | 171500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230616 | 171400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230616 | 171300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230616 | 171200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230616 | 171100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230616 | 171000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230616 | 170900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230616 | 170800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230616 | 170700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230616 | 170600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230616 | 170500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230616 | 170400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230616 | 170300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230616 | 170200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230616 | 170100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230616 | 170000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230616 | 165900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230616 | 165800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 213 | 20230616 | 165700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230616 | 165600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230616 | 165500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230616 | 165400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230616 | 165300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230616 | 165200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230616 | 165100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230616 | 165000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230616 | 164900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230616 | 164800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230616 | 164700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230616 | 164600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230616 | 164500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230616 | 164400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230616 | 164300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230616 | 164200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230616 | 164100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230616 | 164000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230616 | 163900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230616 | 163800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230616 | 163700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230616 | 163600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230616 | 163500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230616 | 163400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230616 | 163300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230616 | 163200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230616 | 163100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230616 | 163000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230616 | 162900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230616 | 162800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 243 | 20230616 | 162700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230616 | 162600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230616 | 162500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230616 | 162400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230616 | 162300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230616 | 162200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230616 | 162100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20230616 | 162000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20230616 | 161900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20230616 | 161800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20230616 | 161700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20230616 | 161600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20230616 | 161500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20230616 | 161400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20230616 | 161300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20230616 | 161200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20230616 | 161100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20230616 | 161000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20230616 | 160900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20230616 | 160800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20230616 | 160700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20230616 | 160600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230616 | 160500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230616 | 160400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20230616 | 160300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20230616 | 160200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20230616 | 160100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20230616 | 160000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20230616 | 155900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20230616 | 155800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 273 | 20230616 | 155700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20230616 | 155600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20230616 | 155500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20230616 | 155400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20230616 | 155300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20230616 | 155200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20230616 | 155100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20230616 | 155000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20230616 | 154900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20230616 | 154800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20230616 | 154700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20230616 | 154600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20230616 | 154500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20230616 | 154400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20230616 | 154300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20230616 | 154200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20230616 | 154100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20230616 | 154000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20230616 | 153900 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20230616 | 153800 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20230616 | 153700 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20230616 | 153600 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20230616 | 153500 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20230616 | 153400 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20230616 | 153300 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20230616 | 153200 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20230616 | 153100 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20230616 | 153000 | 91391081780 | 3260 | 3260 | 3260 | 3260 | 127378 |
| 301 | 20230616 | 152900 | 90975829500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20230616 | 152800 | 90975829500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 303 | 20230616 | 152700 | 90975829500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20230616 | 152600 | 90975829500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20230616 | 152500 | 90975829500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20230616 | 152400 | 90975829500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20230616 | 152300 | 90975829500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20230616 | 152200 | 90975829500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20230616 | 152100 | 90975829500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20230616 | 152000 | 90975829500 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20230616 | 151900 | 90975829500 | 3260 | 3245 | 3260 | 3225 | 52067 |
| 312 | 20230616 | 151800 | 90807037720 | 3245 | 3280 | 3280 | 3225 | 65727 |
| 313 | 20230616 | 151700 | 90593181940 | 3280 | 3285 | 3290 | 3280 | 21244 |
| 314 | 20230616 | 151600 | 90523370880 | 3285 | 3285 | 3295 | 3285 | 19029 |
| 315 | 20230616 | 151500 | 90460774515 | 3285 | 3285 | 3290 | 3280 | 27371 |
| 316 | 20230616 | 151400 | 90370862725 | 3285 | 3275 | 3285 | 3270 | 15513 |
| 317 | 20230616 | 151300 | 90320003170 | 3270 | 3275 | 3280 | 3265 | 12243 |
| 318 | 20230616 | 151200 | 90279952275 | 3275 | 3275 | 3285 | 3270 | 9353 |
| 319 | 20230616 | 151100 | 90249277030 | 3280 | 3260 | 3280 | 3260 | 19920 |
| 320 | 20230616 | 151000 | 90184132865 | 3260 | 3270 | 3270 | 3260 | 11650 |
| 321 | 20230616 | 150900 | 90146119275 | 3270 | 3270 | 3275 | 3260 | 17831 |
| 322 | 20230616 | 150800 | 90087838930 | 3275 | 3270 | 3275 | 3260 | 11663 |
| 323 | 20230616 | 150700 | 90049708195 | 3270 | 3265 | 3275 | 3265 | 10464 |
| 324 | 20230616 | 150600 | 90015490035 | 3265 | 3270 | 3275 | 3260 | 16086 |
| 325 | 20230616 | 150500 | 89962953470 | 3275 | 3265 | 3275 | 3265 | 12612 |
| 326 | 20230616 | 150400 | 89921704245 | 3270 | 3255 | 3275 | 3255 | 16413 |
| 327 | 20230616 | 150300 | 89868105855 | 3255 | 3235 | 3255 | 3235 | 11049 |
| 328 | 20230616 | 150200 | 89832232520 | 3230 | 3245 | 3245 | 3230 | 39568 |
| 329 | 20230616 | 150100 | 89704186410 | 3245 | 3250 | 3255 | 3230 | 39030 |
| 330 | 20230616 | 150000 | 89577593570 | 3250 | 3260 | 3265 | 3250 | 29216 |
| 331 | 20230616 | 145900 | 89482496480 | 3260 | 3280 | 3285 | 3255 | 42291 |
| 332 | 20230616 | 145800 | 89344281920 | 3280 | 3295 | 3295 | 3280 | 17482 |
| 333 | 20230616 | 145700 | 89286878000 | 3295 | 3285 | 3295 | 3285 | 6555 |
| 334 | 20230616 | 145600 | 89265314125 | 3285 | 3290 | 3295 | 3285 | 9937 |
| 335 | 20230616 | 145500 | 89232644305 | 3290 | 3295 | 3300 | 3285 | 12955 |
| 336 | 20230616 | 145400 | 89190046605 | 3300 | 3300 | 3300 | 3285 | 6419 |
| 337 | 20230616 | 145300 | 89168910745 | 3300 | 3305 | 3305 | 3290 | 5088 |
| 338 | 20230616 | 145200 | 89152161265 | 3305 | 3305 | 3305 | 3285 | 6045 |
| 339 | 20230616 | 145100 | 89132245870 | 3305 | 3300 | 3310 | 3290 | 9147 |
| 340 | 20230616 | 145000 | 89102072835 | 3295 | 3305 | 3305 | 3295 | 9638 |
| 341 | 20230616 | 144900 | 89070249400 | 3300 | 3285 | 3305 | 3285 | 15044 |
| 342 | 20230616 | 144800 | 89020663695 | 3285 | 3290 | 3300 | 3280 | 15260 |
| 343 | 20230616 | 144700 | 88970529535 | 3290 | 3305 | 3305 | 3290 | 15841 |
| 344 | 20230616 | 144600 | 88918343580 | 3300 | 3305 | 3310 | 3295 | 7297 |
| 345 | 20230616 | 144500 | 88894253775 | 3305 | 3300 | 3305 | 3290 | 9294 |
| 346 | 20230616 | 144400 | 88863590040 | 3295 | 3305 | 3305 | 3295 | 13319 |
| 347 | 20230616 | 144300 | 88819648625 | 3305 | 3315 | 3320 | 3300 | 7007 |
| 348 | 20230616 | 144200 | 88796458220 | 3315 | 3315 | 3330 | 3310 | 5025 |
| 349 | 20230616 | 144100 | 88779783920 | 3315 | 3305 | 3315 | 3295 | 12993 |
| 350 | 20230616 | 144000 | 88736892270 | 3305 | 3340 | 3345 | 3290 | 35911 |
| 351 | 20230616 | 143900 | 88617843660 | 3345 | 3325 | 3345 | 3320 | 17833 |
| 352 | 20230616 | 143800 | 88558350880 | 3320 | 3315 | 3325 | 3305 | 9269 |
| 353 | 20230616 | 143700 | 88527615020 | 3310 | 3335 | 3335 | 3295 | 46355 |
| 354 | 20230616 | 143600 | 88374161520 | 3330 | 3340 | 3340 | 3330 | 21926 |
| 355 | 20230616 | 143500 | 88301027770 | 3335 | 3335 | 3340 | 3330 | 52133 |
| 356 | 20230616 | 143400 | 88127152015 | 3330 | 3310 | 3335 | 3310 | 23588 |
| 357 | 20230616 | 143300 | 88048712910 | 3315 | 3300 | 3315 | 3300 | 12349 |
| 358 | 20230616 | 143200 | 88007870785 | 3305 | 3300 | 3310 | 3300 | 7403 |
| 359 | 20230616 | 143100 | 87983391675 | 3300 | 3310 | 3310 | 3300 | 7128 |
| 360 | 20230616 | 143000 | 87959845500 | 3305 | 3315 | 3320 | 3300 | 8628 |
| 361 | 20230616 | 142900 | 87931288125 | 3315 | 3300 | 3320 | 3300 | 6391 |
| 362 | 20230616 | 142800 | 87910157285 | 3300 | 3320 | 3320 | 3300 | 23522 |
| 363 | 20230616 | 142700 | 87832282100 | 3320 | 3330 | 3335 | 3320 | 24353 |
| 364 | 20230616 | 142600 | 87751230610 | 3330 | 3310 | 3330 | 3305 | 35336 |
| 365 | 20230616 | 142500 | 87633962100 | 3310 | 3300 | 3310 | 3295 | 14912 |
| 366 | 20230616 | 142400 | 87584752715 | 3305 | 3320 | 3320 | 3300 | 15312 |
| 367 | 20230616 | 142300 | 87534094060 | 3320 | 3315 | 3320 | 3310 | 9221 |
| 368 | 20230616 | 142200 | 87503511160 | 3315 | 3305 | 3315 | 3300 | 15503 |
| 369 | 20230616 | 142100 | 87452192015 | 3305 | 3295 | 3310 | 3295 | 14780 |
| 370 | 20230616 | 142000 | 87403393135 | 3295 | 3280 | 3295 | 3280 | 25632 |
| 371 | 20230616 | 141900 | 87319193480 | 3285 | 3285 | 3290 | 3280 | 32964 |
| 372 | 20230616 | 141800 | 87211034210 | 3285 | 3290 | 3295 | 3280 | 35647 |
| 373 | 20230616 | 141700 | 87093898385 | 3290 | 3310 | 3315 | 3290 | 57121 |
| 374 | 20230616 | 141600 | 86905265550 | 3310 | 3310 | 3320 | 3310 | 20575 |
| 375 | 20230616 | 141500 | 86837091420 | 3310 | 3285 | 3320 | 3285 | 43392 |
| 376 | 20230616 | 141400 | 86694007345 | 3290 | 3295 | 3300 | 3285 | 46803 |
| 377 | 20230616 | 141300 | 86539889500 | 3295 | 3325 | 3330 | 3290 | 85723 |
| 378 | 20230616 | 141200 | 86256608715 | 3330 | 3330 | 3330 | 3325 | 10535 |
| 379 | 20230616 | 141100 | 86221545240 | 3330 | 3325 | 3330 | 3315 | 29521 |
| 380 | 20230616 | 141000 | 86123443805 | 3325 | 3325 | 3335 | 3325 | 24009 |
| 381 | 20230616 | 140900 | 86043500590 | 3325 | 3335 | 3335 | 3325 | 25548 |
| 382 | 20230616 | 140800 | 85958399975 | 3335 | 3360 | 3360 | 3335 | 23709 |
| 383 | 20230616 | 140700 | 85879216775 | 3345 | 3365 | 3365 | 3345 | 37520 |
| 384 | 20230616 | 140600 | 85753284735 | 3365 | 3355 | 3365 | 3355 | 9539 |
| 385 | 20230616 | 140500 | 85721223225 | 3360 | 3355 | 3365 | 3350 | 7001 |
| 386 | 20230616 | 140400 | 85697720085 | 3355 | 3365 | 3375 | 3350 | 35086 |
| 387 | 20230616 | 140300 | 85579746860 | 3365 | 3355 | 3375 | 3350 | 67814 |
| 388 | 20230616 | 140200 | 85351749475 | 3350 | 3350 | 3355 | 3340 | 19368 |
| 389 | 20230616 | 140100 | 85286871825 | 3345 | 3345 | 3350 | 3340 | 15790 |
| 390 | 20230616 | 140000 | 85234045675 | 3350 | 3340 | 3360 | 3335 | 35844 |
| 391 | 20230616 | 135900 | 85113937715 | 3335 | 3325 | 3340 | 3320 | 18968 |
| 392 | 20230616 | 135800 | 85050770465 | 3320 | 3330 | 3340 | 3315 | 79488 |
| 393 | 20230616 | 135700 | 84786413160 | 3330 | 3345 | 3350 | 3330 | 22492 |
| 394 | 20230616 | 135600 | 84711311745 | 3345 | 3345 | 3350 | 3330 | 61746 |
| 395 | 20230616 | 135500 | 84505048070 | 3345 | 3365 | 3370 | 3340 | 85265 |
| 396 | 20230616 | 135400 | 84219479225 | 3365 | 3395 | 3395 | 3365 | 33584 |
| 397 | 20230616 | 135300 | 84106063790 | 3390 | 3385 | 3400 | 3380 | 24188 |
| 398 | 20230616 | 135200 | 84024041630 | 3385 | 3375 | 3385 | 3370 | 19419 |
| 399 | 20230616 | 135100 | 83958435305 | 3375 | 3390 | 3405 | 3370 | 49057 |
| 400 | 20230616 | 135000 | 83792238415 | 3390 | 3435 | 3435 | 3380 | 114886 |
| 401 | 20230616 | 134900 | 83401917330 | 3435 | 3430 | 3435 | 3430 | 16489 |
| 402 | 20230616 | 134800 | 83345360030 | 3415 | 3415 | 3415 | 3415 | 0 |
| 403 | 20230616 | 134700 | 83345360030 | 3415 | 3420 | 3425 | 3415 | 29758 |
| 404 | 20230616 | 134600 | 83243707375 | 3420 | 3440 | 3440 | 3420 | 24889 |
| 405 | 20230616 | 134500 | 83158440180 | 3440 | 3450 | 3455 | 3440 | 17635 |
| 406 | 20230616 | 134400 | 83097638260 | 3445 | 3440 | 3450 | 3435 | 9196 |
| 407 | 20230616 | 134300 | 83065978095 | 3440 | 3430 | 3460 | 3430 | 15271 |
| 408 | 20230616 | 134200 | 83013398110 | 3435 | 3435 | 3450 | 3425 | 19263 |
| 409 | 20230616 | 134100 | 82947207555 | 3435 | 3430 | 3440 | 3425 | 20775 |
| 410 | 20230616 | 134000 | 82875980540 | 3425 | 3455 | 3455 | 3425 | 47246 |
| 411 | 20230616 | 133900 | 82713591175 | 3455 | 3455 | 3460 | 3450 | 13036 |
| 412 | 20230616 | 133800 | 82668581170 | 3460 | 3460 | 3465 | 3450 | 12512 |
| 413 | 20230616 | 133700 | 82625350625 | 3460 | 3465 | 3470 | 3460 | 8535 |
| 414 | 20230616 | 133600 | 82595786705 | 3470 | 3450 | 3470 | 3450 | 17027 |
| 415 | 20230616 | 133500 | 82536907755 | 3450 | 3475 | 3480 | 3450 | 38285 |
| 416 | 20230616 | 133400 | 82404382495 | 3480 | 3485 | 3485 | 3475 | 5410 |
| 417 | 20230616 | 133300 | 82385558560 | 3480 | 3485 | 3495 | 3480 | 7884 |
| 418 | 20230616 | 133200 | 82358108880 | 3485 | 3495 | 3495 | 3485 | 4891 |
| 419 | 20230616 | 133100 | 82341046560 | 3490 | 3485 | 3495 | 3480 | 9118 |
| 420 | 20230616 | 133000 | 82309228510 | 3485 | 3480 | 3490 | 3475 | 13295 |
| 421 | 20230616 | 132900 | 82262944535 | 3480 | 3490 | 3490 | 3475 | 9815 |
| 422 | 20230616 | 132800 | 82228807255 | 3485 | 3490 | 3490 | 3480 | 7571 |
| 423 | 20230616 | 132700 | 82202408180 | 3490 | 3475 | 3490 | 3470 | 13131 |
| 424 | 20230616 | 132600 | 82156738395 | 3480 | 3480 | 3490 | 3470 | 18053 |
| 425 | 20230616 | 132500 | 82093938705 | 3480 | 3485 | 3490 | 3475 | 18889 |
| 426 | 20230616 | 132400 | 82028213625 | 3480 | 3505 | 3515 | 3480 | 46321 |
| 427 | 20230616 | 132300 | 81866365770 | 3510 | 3510 | 3510 | 3500 | 1555 |
| 428 | 20230616 | 132200 | 81860910550 | 3505 | 3510 | 3510 | 3500 | 3729 |
| 429 | 20230616 | 132100 | 81847841440 | 3505 | 3510 | 3510 | 3500 | 2154 |
| 430 | 20230616 | 132000 | 81840298740 | 3515 | 3510 | 3520 | 3500 | 10654 |
| 431 | 20230616 | 131900 | 81802907600 | 3510 | 3515 | 3515 | 3500 | 2537 |
| 432 | 20230616 | 131800 | 81794011270 | 3505 | 3510 | 3515 | 3500 | 18450 |
| 433 | 20230616 | 131700 | 81729400475 | 3510 | 3500 | 3510 | 3500 | 14266 |
| 434 | 20230616 | 131600 | 81679358180 | 3505 | 3510 | 3510 | 3500 | 9641 |
| 435 | 20230616 | 131500 | 81645576515 | 3510 | 3520 | 3520 | 3510 | 7953 |
| 436 | 20230616 | 131400 | 81617644865 | 3525 | 3510 | 3525 | 3505 | 6963 |
| 437 | 20230616 | 131300 | 81593175145 | 3510 | 3515 | 3515 | 3505 | 7117 |
| 438 | 20230616 | 131200 | 81568208205 | 3515 | 3525 | 3525 | 3510 | 5004 |
| 439 | 20230616 | 131100 | 81550613955 | 3515 | 3525 | 3530 | 3515 | 5988 |
| 440 | 20230616 | 131000 | 81529534150 | 3525 | 3525 | 3530 | 3520 | 5398 |
| 441 | 20230616 | 130900 | 81510486050 | 3525 | 3520 | 3530 | 3515 | 4267 |
| 442 | 20230616 | 130800 | 81495464600 | 3520 | 3510 | 3530 | 3510 | 17482 |
| 443 | 20230616 | 130700 | 81433908470 | 3505 | 3495 | 3510 | 3495 | 19718 |
| 444 | 20230616 | 130600 | 81364851460 | 3495 | 3530 | 3530 | 3490 | 43443 |
| 445 | 20230616 | 130500 | 81212479985 | 3525 | 3530 | 3535 | 3520 | 12337 |
| 446 | 20230616 | 130400 | 81168987540 | 3535 | 3545 | 3545 | 3520 | 21106 |
| 447 | 20230616 | 130300 | 81094464005 | 3540 | 3540 | 3550 | 3530 | 19721 |
| 448 | 20230616 | 130200 | 81024750580 | 3540 | 3540 | 3545 | 3535 | 7782 |
| 449 | 20230616 | 130100 | 80997235145 | 3535 | 3550 | 3550 | 3530 | 15567 |
| 450 | 20230616 | 130000 | 80942095460 | 3550 | 3555 | 3555 | 3545 | 6587 |
| 451 | 20230616 | 125900 | 80918730920 | 3550 | 3550 | 3555 | 3545 | 3044 |
| 452 | 20230616 | 125800 | 80907924300 | 3545 | 3550 | 3555 | 3545 | 11869 |
| 453 | 20230616 | 125700 | 80865834925 | 3550 | 3560 | 3560 | 3550 | 3696 |
| 454 | 20230616 | 125600 | 80852690230 | 3560 | 3550 | 3560 | 3545 | 4737 |
| 455 | 20230616 | 125500 | 80835871470 | 3555 | 3560 | 3565 | 3545 | 30933 |
| 456 | 20230616 | 125400 | 80726033915 | 3560 | 3575 | 3575 | 3560 | 7499 |
| 457 | 20230616 | 125300 | 80699269275 | 3575 | 3570 | 3575 | 3565 | 5961 |
| 458 | 20230616 | 125200 | 80677965530 | 3575 | 3560 | 3575 | 3555 | 15016 |
| 459 | 20230616 | 125100 | 80624471615 | 3560 | 3555 | 3570 | 3555 | 8776 |
| 460 | 20230616 | 125000 | 80593250605 | 3555 | 3570 | 3575 | 3555 | 14503 |
| 461 | 20230616 | 124900 | 80541594555 | 3565 | 3565 | 3580 | 3560 | 13514 |
| 462 | 20230616 | 124800 | 80493383555 | 3565 | 3575 | 3580 | 3565 | 11866 |
| 463 | 20230616 | 124700 | 80450998955 | 3575 | 3575 | 3585 | 3570 | 11071 |
| 464 | 20230616 | 124600 | 80411391255 | 3580 | 3590 | 3595 | 3575 | 20050 |
| 465 | 20230616 | 124500 | 80339589000 | 3595 | 3590 | 3595 | 3585 | 8704 |
| 466 | 20230616 | 124400 | 80308348385 | 3590 | 3575 | 3590 | 3575 | 4294 |
| 467 | 20230616 | 124300 | 80292972425 | 3570 | 3595 | 3595 | 3570 | 17160 |
| 468 | 20230616 | 124200 | 80231611695 | 3590 | 3570 | 3600 | 3565 | 13233 |
| 469 | 20230616 | 124100 | 80184172040 | 3570 | 3600 | 3600 | 3565 | 27566 |
| 470 | 20230616 | 124000 | 80085435800 | 3595 | 3620 | 3620 | 3580 | 77380 |
| 471 | 20230616 | 123900 | 79806422225 | 3620 | 3600 | 3625 | 3600 | 98623 |
| 472 | 20230616 | 123800 | 79449636465 | 3610 | 3600 | 3610 | 3580 | 108579 |
| 473 | 20230616 | 123700 | 79058750145 | 3600 | 3585 | 3600 | 3570 | 61071 |
| 474 | 20230616 | 123600 | 78839728145 | 3585 | 3565 | 3585 | 3555 | 24511 |
| 475 | 20230616 | 123500 | 78752265740 | 3560 | 3545 | 3565 | 3535 | 15012 |
| 476 | 20230616 | 123400 | 78698955300 | 3540 | 3545 | 3555 | 3540 | 11536 |
| 477 | 20230616 | 123300 | 78658033750 | 3540 | 3530 | 3550 | 3525 | 26580 |
| 478 | 20230616 | 123200 | 78564105000 | 3525 | 3545 | 3545 | 3520 | 32616 |
| 479 | 20230616 | 123100 | 78449087240 | 3545 | 3555 | 3565 | 3545 | 26020 |
| 480 | 20230616 | 123000 | 78356568465 | 3555 | 3555 | 3560 | 3545 | 19296 |
| 481 | 20230616 | 122900 | 78288008060 | 3560 | 3550 | 3565 | 3530 | 46088 |
| 482 | 20230616 | 122800 | 78124663015 | 3550 | 3575 | 3580 | 3540 | 38262 |
| 483 | 20230616 | 122700 | 77988680360 | 3570 | 3565 | 3590 | 3560 | 53694 |
| 484 | 20230616 | 122600 | 77796360100 | 3555 | 3585 | 3610 | 3540 | 120134 |
| 485 | 20230616 | 122500 | 77365713190 | 3585 | 3595 | 3595 | 3560 | 69975 |
| 486 | 20230616 | 122400 | 77115268245 | 3595 | 3565 | 3605 | 3565 | 223285 |
| 487 | 20230616 | 122300 | 76313400520 | 3570 | 3550 | 3570 | 3525 | 47323 |
| 488 | 20230616 | 122200 | 76145513745 | 3545 | 3525 | 3555 | 3520 | 43321 |
| 489 | 20230616 | 122100 | 75992035820 | 3530 | 3520 | 3530 | 3520 | 17268 |
| 490 | 20230616 | 122000 | 75931167700 | 3525 | 3510 | 3525 | 3510 | 19544 |
| 491 | 20230616 | 121900 | 75862409280 | 3515 | 3505 | 3520 | 3505 | 15772 |
| 492 | 20230616 | 121800 | 75807022115 | 3495 | 3495 | 3500 | 3485 | 11633 |
| 493 | 20230616 | 121700 | 75766372235 | 3495 | 3495 | 3495 | 3490 | 2555 |
| 494 | 20230616 | 121600 | 75757448235 | 3495 | 3490 | 3495 | 3490 | 3758 |
| 495 | 20230616 | 121500 | 75744321745 | 3495 | 3490 | 3495 | 3490 | 3134 |
| 496 | 20230616 | 121400 | 75733383975 | 3490 | 3490 | 3495 | 3490 | 811 |
| 497 | 20230616 | 121300 | 75730550955 | 3490 | 3490 | 3495 | 3480 | 890 |
| 498 | 20230616 | 121200 | 75727447815 | 3495 | 3485 | 3495 | 3475 | 4980 |
| 499 | 20230616 | 121100 | 75710083530 | 3485 | 3480 | 3490 | 3475 | 6399 |
| 500 | 20230616 | 121000 | 75687803965 | 3480 | 3480 | 3485 | 3475 | 14027 |
| 501 | 20230616 | 120900 | 75638990675 | 3485 | 3485 | 3490 | 3480 | 4743 |
| 502 | 20230616 | 120800 | 75622481665 | 3485 | 3495 | 3500 | 3485 | 8567 |
| 503 | 20230616 | 120700 | 75592604600 | 3495 | 3495 | 3500 | 3490 | 1000 |
| 504 | 20230616 | 120600 | 75589113535 | 3490 | 3495 | 3500 | 3490 | 4597 |
| 505 | 20230616 | 120500 | 75573059130 | 3495 | 3505 | 3505 | 3490 | 6848 |
| 506 | 20230616 | 120400 | 75549123325 | 3505 | 3505 | 3505 | 3500 | 1177 |
| 507 | 20230616 | 120300 | 75545003595 | 3505 | 3480 | 3505 | 3480 | 12745 |
| 508 | 20230616 | 120200 | 75500461145 | 3480 | 3480 | 3490 | 3480 | 11230 |
| 509 | 20230616 | 120100 | 75461367615 | 3490 | 3500 | 3510 | 3480 | 15299 |
| 510 | 20230616 | 120000 | 75408012155 | 3500 | 3495 | 3500 | 3490 | 8132 |
| 511 | 20230616 | 115900 | 75379606360 | 3495 | 3510 | 3510 | 3495 | 7562 |
| 512 | 20230616 | 115800 | 75353149440 | 3500 | 3505 | 3510 | 3500 | 4024 |
| 513 | 20230616 | 115700 | 75339046815 | 3505 | 3510 | 3515 | 3505 | 7735 |
| 514 | 20230616 | 115600 | 75311920680 | 3515 | 3515 | 3520 | 3505 | 6763 |
| 515 | 20230616 | 115500 | 75288167460 | 3515 | 3530 | 3535 | 3510 | 10011 |
| 516 | 20230616 | 115400 | 75252945480 | 3530 | 3540 | 3545 | 3530 | 12294 |
| 517 | 20230616 | 115300 | 75209471170 | 3530 | 3540 | 3545 | 3525 | 25686 |
| 518 | 20230616 | 115200 | 75118610365 | 3535 | 3520 | 3550 | 3515 | 27180 |
| 519 | 20230616 | 115100 | 75022440635 | 3520 | 3515 | 3525 | 3510 | 6996 |
| 520 | 20230616 | 115000 | 74997829115 | 3515 | 3515 | 3520 | 3490 | 20666 |
| 521 | 20230616 | 114900 | 74925459540 | 3510 | 3535 | 3535 | 3510 | 12489 |
| 522 | 20230616 | 114800 | 74881459325 | 3535 | 3545 | 3550 | 3535 | 57187 |
| 523 | 20230616 | 114700 | 74678802295 | 3540 | 3520 | 3550 | 3510 | 43974 |
| 524 | 20230616 | 114600 | 74523352845 | 3510 | 3500 | 3520 | 3495 | 15768 |
| 525 | 20230616 | 114500 | 74467974525 | 3500 | 3495 | 3510 | 3495 | 7274 |
| 526 | 20230616 | 114400 | 74442515620 | 3495 | 3490 | 3495 | 3485 | 12070 |
| 527 | 20230616 | 114300 | 74400391250 | 3490 | 3485 | 3490 | 3485 | 2914 |
| 528 | 20230616 | 114200 | 74390235160 | 3490 | 3485 | 3490 | 3480 | 3625 |
| 529 | 20230616 | 114100 | 74377601845 | 3485 | 3470 | 3490 | 3470 | 10189 |
| 530 | 20230616 | 114000 | 74342155485 | 3470 | 3480 | 3485 | 3470 | 25623 |
| 531 | 20230616 | 113900 | 74253097940 | 3480 | 3495 | 3495 | 3480 | 18988 |
| 532 | 20230616 | 113800 | 74186875985 | 3500 | 3510 | 3510 | 3500 | 5332 |
| 533 | 20230616 | 113700 | 74168199900 | 3505 | 3505 | 3510 | 3500 | 5072 |
| 534 | 20230616 | 113600 | 74150422850 | 3505 | 3505 | 3510 | 3500 | 8331 |
| 535 | 20230616 | 113500 | 74121218695 | 3510 | 3515 | 3520 | 3505 | 10757 |
| 536 | 20230616 | 113400 | 74083504115 | 3520 | 3530 | 3530 | 3510 | 4858 |
| 537 | 20230616 | 113300 | 74066399800 | 3525 | 3515 | 3525 | 3505 | 4026 |
| 538 | 20230616 | 113200 | 74052255755 | 3510 | 3510 | 3515 | 3505 | 9806 |
| 539 | 20230616 | 113100 | 74017837970 | 3505 | 3525 | 3530 | 3505 | 14986 |
| 540 | 20230616 | 113000 | 73965166290 | 3530 | 3545 | 3550 | 3515 | 38695 |
| 541 | 20230616 | 112900 | 73828269370 | 3545 | 3530 | 3545 | 3515 | 46984 |
| 542 | 20230616 | 112800 | 73662328200 | 3525 | 3490 | 3530 | 3485 | 37730 |
| 543 | 20230616 | 112700 | 73530147075 | 3490 | 3490 | 3495 | 3480 | 6969 |
| 544 | 20230616 | 112600 | 73505820745 | 3490 | 3485 | 3490 | 3485 | 2119 |
| 545 | 20230616 | 112500 | 73498434190 | 3485 | 3490 | 3490 | 3480 | 4093 |
| 546 | 20230616 | 112400 | 73484167250 | 3490 | 3485 | 3490 | 3480 | 6144 |
| 547 | 20230616 | 112300 | 73462751275 | 3490 | 3495 | 3500 | 3480 | 10513 |
| 548 | 20230616 | 112200 | 73426113685 | 3495 | 3500 | 3505 | 3485 | 8873 |
| 549 | 20230616 | 112100 | 73395155450 | 3505 | 3515 | 3515 | 3500 | 3799 |
| 550 | 20230616 | 112000 | 73381841820 | 3515 | 3520 | 3520 | 3510 | 9064 |
| 551 | 20230616 | 111900 | 73350007485 | 3520 | 3515 | 3525 | 3500 | 10962 |
| 552 | 20230616 | 111800 | 73311447465 | 3500 | 3480 | 3520 | 3475 | 22202 |
| 553 | 20230616 | 111700 | 73234051990 | 3485 | 3495 | 3500 | 3480 | 14095 |
| 554 | 20230616 | 111600 | 73184886850 | 3500 | 3500 | 3500 | 3495 | 7387 |
| 555 | 20230616 | 111500 | 73159046085 | 3500 | 3485 | 3505 | 3480 | 11796 |
| 556 | 20230616 | 111400 | 73117913420 | 3485 | 3505 | 3510 | 3485 | 19072 |
| 557 | 20230616 | 111300 | 73051182720 | 3510 | 3520 | 3530 | 3500 | 45442 |
| 558 | 20230616 | 111200 | 72891292040 | 3515 | 3495 | 3520 | 3490 | 40322 |
| 559 | 20230616 | 111100 | 72749851175 | 3495 | 3495 | 3510 | 3490 | 52447 |
| 560 | 20230616 | 111000 | 72566317210 | 3495 | 3475 | 3495 | 3470 | 17449 |
| 561 | 20230616 | 110900 | 72505595975 | 3475 | 3480 | 3485 | 3470 | 17516 |
| 562 | 20230616 | 110800 | 72444643570 | 3485 | 3460 | 3485 | 3455 | 39254 |
| 563 | 20230616 | 110700 | 72308242245 | 3460 | 3450 | 3460 | 3440 | 16061 |
| 564 | 20230616 | 110600 | 72252825455 | 3450 | 3455 | 3455 | 3440 | 14960 |
| 565 | 20230616 | 110500 | 72201242620 | 3450 | 3450 | 3455 | 3440 | 8142 |
| 566 | 20230616 | 110400 | 72173183465 | 3445 | 3460 | 3465 | 3440 | 44133 |
| 567 | 20230616 | 110300 | 72020969880 | 3465 | 3475 | 3480 | 3460 | 21364 |
| 568 | 20230616 | 110200 | 71946789735 | 3480 | 3465 | 3480 | 3465 | 12380 |
| 569 | 20230616 | 110100 | 71903816535 | 3465 | 3450 | 3475 | 3450 | 16265 |
| 570 | 20230616 | 110000 | 71847484270 | 3450 | 3445 | 3455 | 3445 | 19900 |
| 571 | 20230616 | 105900 | 71778830010 | 3445 | 3450 | 3475 | 3445 | 39711 |
| 572 | 20230616 | 105800 | 71641393605 | 3455 | 3430 | 3455 | 3425 | 27000 |
| 573 | 20230616 | 105700 | 71548488440 | 3430 | 3455 | 3460 | 3420 | 98398 |
| 574 | 20230616 | 105600 | 71210830545 | 3455 | 3465 | 3480 | 3450 | 40452 |
| 575 | 20230616 | 105500 | 71070608305 | 3470 | 3465 | 3470 | 3450 | 54194 |
| 576 | 20230616 | 105400 | 70883439965 | 3460 | 3480 | 3485 | 3460 | 55300 |
| 577 | 20230616 | 105300 | 70691694620 | 3480 | 3495 | 3500 | 3480 | 32577 |
| 578 | 20230616 | 105200 | 70577940150 | 3490 | 3480 | 3495 | 3480 | 26919 |
| 579 | 20230616 | 105100 | 70484021225 | 3485 | 3500 | 3500 | 3470 | 49137 |
| 580 | 20230616 | 105000 | 70313088230 | 3485 | 3485 | 3495 | 3475 | 71399 |
| 581 | 20230616 | 104900 | 70064495895 | 3490 | 3505 | 3520 | 3485 | 58866 |
| 582 | 20230616 | 104800 | 69858302385 | 3505 | 3540 | 3540 | 3500 | 69999 |
| 583 | 20230616 | 104700 | 69612341165 | 3540 | 3550 | 3555 | 3525 | 38632 |
| 584 | 20230616 | 104600 | 69475777215 | 3550 | 3570 | 3575 | 3550 | 21599 |
| 585 | 20230616 | 104500 | 69398835660 | 3570 | 3575 | 3580 | 3570 | 9601 |
| 586 | 20230616 | 104400 | 69364526295 | 3570 | 3580 | 3580 | 3570 | 7887 |
| 587 | 20230616 | 104300 | 69336313545 | 3585 | 3580 | 3585 | 3575 | 4701 |
| 588 | 20230616 | 104200 | 69319465435 | 3575 | 3580 | 3580 | 3570 | 11262 |
| 589 | 20230616 | 104100 | 69279211245 | 3570 | 3585 | 3585 | 3570 | 9570 |
| 590 | 20230616 | 104000 | 69244955235 | 3585 | 3575 | 3590 | 3565 | 28535 |
| 591 | 20230616 | 103900 | 69142728675 | 3565 | 3560 | 3590 | 3560 | 15498 |
| 592 | 20230616 | 103800 | 69087455190 | 3560 | 3540 | 3565 | 3535 | 17553 |
| 593 | 20230616 | 103700 | 69025207040 | 3535 | 3565 | 3565 | 3535 | 60537 |
| 594 | 20230616 | 103600 | 68810338685 | 3570 | 3570 | 3575 | 3565 | 9702 |
| 595 | 20230616 | 103500 | 68775703015 | 3565 | 3580 | 3585 | 3560 | 45026 |
| 596 | 20230616 | 103400 | 68615150370 | 3580 | 3590 | 3590 | 3580 | 12892 |
| 597 | 20230616 | 103300 | 68568962185 | 3590 | 3610 | 3610 | 3590 | 10450 |
| 598 | 20230616 | 103200 | 68531358600 | 3610 | 3610 | 3615 | 3605 | 3933 |
| 599 | 20230616 | 103100 | 68517164690 | 3620 | 3605 | 3620 | 3605 | 11640 |
| 600 | 20230616 | 103000 | 68475150880 | 3605 | 3600 | 3620 | 3600 | 11393 |
| 601 | 20230616 | 102900 | 68434066650 | 3610 | 3610 | 3610 | 3590 | 7548 |
| 602 | 20230616 | 102800 | 68406904300 | 3590 | 3600 | 3625 | 3585 | 19638 |
| 603 | 20230616 | 102700 | 68336273255 | 3585 | 3630 | 3635 | 3585 | 50584 |
| 604 | 20230616 | 102600 | 68153135025 | 3635 | 3630 | 3635 | 3625 | 18260 |
| 605 | 20230616 | 102500 | 68086824405 | 3635 | 3635 | 3635 | 3620 | 24065 |
| 606 | 20230616 | 102400 | 67999499360 | 3635 | 3630 | 3635 | 3605 | 43691 |
| 607 | 20230616 | 102300 | 67841059265 | 3630 | 3590 | 3635 | 3590 | 53559 |
| 608 | 20230616 | 102200 | 67647459545 | 3595 | 3575 | 3595 | 3575 | 19691 |
| 609 | 20230616 | 102100 | 67576830490 | 3580 | 3590 | 3595 | 3570 | 53330 |
| 610 | 20230616 | 102000 | 67385783400 | 3595 | 3540 | 3600 | 3535 | 84739 |
| 611 | 20230616 | 101900 | 67083185745 | 3535 | 3530 | 3545 | 3525 | 67182 |
| 612 | 20230616 | 101800 | 66845879935 | 3530 | 3560 | 3580 | 3530 | 53182 |
| 613 | 20230616 | 101700 | 66656772385 | 3550 | 3575 | 3580 | 3530 | 100476 |
| 614 | 20230616 | 101600 | 66299827560 | 3575 | 3605 | 3605 | 3575 | 37002 |
| 615 | 20230616 | 101500 | 66167224485 | 3595 | 3625 | 3630 | 3595 | 21737 |
| 616 | 20230616 | 101400 | 66088738805 | 3630 | 3625 | 3630 | 3615 | 17698 |
| 617 | 20230616 | 101300 | 66024620980 | 3625 | 3620 | 3625 | 3615 | 12345 |
| 618 | 20230616 | 101200 | 65979956315 | 3620 | 3615 | 3630 | 3610 | 25438 |
| 619 | 20230616 | 101100 | 65887936215 | 3620 | 3585 | 3640 | 3580 | 63758 |
| 620 | 20230616 | 101000 | 65658278385 | 3595 | 3635 | 3635 | 3560 | 105110 |
| 621 | 20230616 | 100900 | 65280364765 | 3635 | 3655 | 3655 | 3630 | 30444 |
| 622 | 20230616 | 100800 | 65169550090 | 3660 | 3665 | 3670 | 3650 | 17717 |
| 623 | 20230616 | 100700 | 65104808945 | 3665 | 3675 | 3680 | 3660 | 19835 |
| 624 | 20230616 | 100600 | 65032006745 | 3670 | 3660 | 3680 | 3655 | 27154 |
| 625 | 20230616 | 100500 | 64932316020 | 3655 | 3650 | 3665 | 3645 | 16526 |
| 626 | 20230616 | 100400 | 64871935255 | 3645 | 3630 | 3650 | 3630 | 21011 |
| 627 | 20230616 | 100300 | 64795441395 | 3645 | 3650 | 3655 | 3620 | 49060 |
| 628 | 20230616 | 100200 | 64617042735 | 3650 | 3660 | 3660 | 3650 | 17019 |
| 629 | 20230616 | 100100 | 64554870360 | 3670 | 3665 | 3675 | 3650 | 40025 |
| 630 | 20230616 | 100000 | 64408468985 | 3665 | 3660 | 3680 | 3650 | 47137 |
| 631 | 20230616 | 095900 | 64235704630 | 3655 | 3695 | 3700 | 3600 | 95316 |
| 632 | 20230616 | 095800 | 63888143300 | 3695 | 3715 | 3720 | 3695 | 65600 |
| 633 | 20230616 | 095700 | 63645175580 | 3720 | 3705 | 3725 | 3700 | 66669 |
| 634 | 20230616 | 095600 | 63397564635 | 3700 | 3695 | 3715 | 3695 | 21213 |
| 635 | 20230616 | 095500 | 63318984340 | 3695 | 3685 | 3700 | 3680 | 26095 |
| 636 | 20230616 | 095400 | 63222663855 | 3690 | 3675 | 3700 | 3675 | 41822 |
| 637 | 20230616 | 095300 | 63068693265 | 3675 | 3690 | 3695 | 3660 | 63760 |
| 638 | 20230616 | 095200 | 62834404240 | 3690 | 3710 | 3715 | 3685 | 45214 |
| 639 | 20230616 | 095100 | 62667294575 | 3715 | 3725 | 3730 | 3710 | 48436 |
| 640 | 20230616 | 095000 | 62487123900 | 3715 | 3695 | 3740 | 3685 | 75902 |
| 641 | 20230616 | 094900 | 62204701935 | 3695 | 3735 | 3745 | 3685 | 175193 |
| 642 | 20230616 | 094800 | 61551394370 | 3740 | 3685 | 3740 | 3685 | 156015 |
| 643 | 20230616 | 094700 | 60972383220 | 3685 | 3670 | 3690 | 3660 | 86620 |
| 644 | 20230616 | 094600 | 60653954550 | 3670 | 3665 | 3675 | 3650 | 64648 |
| 645 | 20230616 | 094500 | 60417089865 | 3665 | 3630 | 3665 | 3630 | 37510 |
| 646 | 20230616 | 094400 | 60280325860 | 3635 | 3650 | 3680 | 3615 | 87951 |
| 647 | 20230616 | 094300 | 59958413955 | 3640 | 3585 | 3650 | 3570 | 159270 |
| 648 | 20230616 | 094200 | 59385527865 | 3585 | 3625 | 3625 | 3585 | 53474 |
| 649 | 20230616 | 094100 | 59192490290 | 3625 | 3640 | 3645 | 3620 | 75174 |
| 650 | 20230616 | 094000 | 58919482695 | 3640 | 3590 | 3645 | 3575 | 174694 |
| 651 | 20230616 | 093900 | 58289998170 | 3595 | 3685 | 3695 | 3590 | 236759 |
| 652 | 20230616 | 093800 | 57429010095 | 3680 | 3695 | 3700 | 3680 | 40074 |
| 653 | 20230616 | 093700 | 57281194675 | 3695 | 3685 | 3705 | 3680 | 96040 |
| 654 | 20230616 | 093600 | 56927058210 | 3685 | 3700 | 3700 | 3685 | 58710 |
| 655 | 20230616 | 093500 | 56710325420 | 3700 | 3710 | 3715 | 3690 | 35072 |
| 656 | 20230616 | 093400 | 56580540820 | 3705 | 3695 | 3720 | 3690 | 44404 |
| 657 | 20230616 | 093300 | 56416199385 | 3695 | 3720 | 3725 | 3680 | 104176 |
| 658 | 20230616 | 093200 | 56030759845 | 3725 | 3735 | 3750 | 3720 | 83116 |
| 659 | 20230616 | 093100 | 55720238850 | 3735 | 3725 | 3750 | 3725 | 33085 |
| 660 | 20230616 | 093000 | 55596574785 | 3730 | 3745 | 3750 | 3710 | 58847 |
| 661 | 20230616 | 092900 | 55376947995 | 3745 | 3750 | 3780 | 3740 | 183199 |
| 662 | 20230616 | 092800 | 54687542555 | 3750 | 3735 | 3770 | 3705 | 196991 |
| 663 | 20230616 | 092700 | 53951012200 | 3730 | 3665 | 3740 | 3665 | 280766 |
| 664 | 20230616 | 092600 | 52911893740 | 3665 | 3685 | 3705 | 3660 | 221259 |
| 665 | 20230616 | 092500 | 52097027170 | 3680 | 3725 | 3735 | 3680 | 226452 |
| 666 | 20230616 | 092400 | 51257585485 | 3730 | 3785 | 3785 | 3705 | 230902 |
| 667 | 20230616 | 092300 | 50393206240 | 3780 | 3790 | 3800 | 3775 | 157154 |
| 668 | 20230616 | 092200 | 49797835610 | 3790 | 3790 | 3795 | 3775 | 127829 |
| 669 | 20230616 | 092100 | 49314277695 | 3790 | 3760 | 3805 | 3750 | 225152 |
| 670 | 20230616 | 092000 | 48461994760 | 3765 | 3805 | 3805 | 3755 | 284331 |
| 671 | 20230616 | 091900 | 47386905145 | 3805 | 3795 | 3835 | 3785 | 311602 |
| 672 | 20230616 | 091800 | 46200314225 | 3790 | 3840 | 3845 | 3775 | 736328 |
| 673 | 20230616 | 091700 | 43393801685 | 3840 | 3790 | 3845 | 3770 | 1203024 |
| 674 | 20230616 | 091600 | 38817978845 | 3655 | 3655 | 3655 | 3655 | 0 |
| 675 | 20230616 | 091500 | 38817978845 | 3655 | 3560 | 3655 | 3555 | 370619 |
| 676 | 20230616 | 091400 | 37484074880 | 3560 | 3430 | 3580 | 3425 | 896230 |
| 677 | 20230616 | 091300 | 34339519040 | 3425 | 3370 | 3450 | 3365 | 506212 |
| 678 | 20230616 | 091200 | 32606776435 | 3365 | 3365 | 3385 | 3340 | 341115 |
| 679 | 20230616 | 091100 | 31458157785 | 3365 | 3325 | 3390 | 3320 | 643302 |
| 680 | 20230616 | 091000 | 29307094190 | 3460 | 3460 | 3460 | 3460 | 0 |
| 681 | 20230616 | 090900 | 29307094190 | 3460 | 3460 | 3460 | 3460 | 0 |
| 682 | 20230616 | 090800 | 29307094190 | 3460 | 3340 | 3460 | 3300 | 932007 |
| 683 | 20230616 | 090700 | 26131160310 | 3345 | 3365 | 3435 | 3270 | 732949 |
| 684 | 20230616 | 090600 | 23676444890 | 3360 | 3320 | 3380 | 3305 | 454588 |
| 685 | 20230616 | 090500 | 22154345985 | 3320 | 3375 | 3390 | 3270 | 374531 |
| 686 | 20230616 | 090400 | 20914127950 | 3390 | 3385 | 3400 | 3290 | 686725 |
| 687 | 20230616 | 090300 | 18616463020 | 3395 | 3275 | 3400 | 3235 | 945268 |
| 688 | 20230616 | 090200 | 15469229820 | 3275 | 3250 | 3300 | 3155 | 634097 |
| 689 | 20230616 | 090100 | 13410641650 | 3240 | 3255 | 3445 | 3240 | 1588289 |
| 690 | 20230616 | 090000 | 8081915660 | 3255 | 3150 | 3395 | 3090 | 2061612 |