38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 3 | 20240703 | 203400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240703 | 203300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240703 | 203200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240703 | 203100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240703 | 203000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240703 | 202900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240703 | 202800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240703 | 202700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240703 | 202600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240703 | 202500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240703 | 202400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240703 | 202300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240703 | 202200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240703 | 202100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240703 | 202000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240703 | 201900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240703 | 201800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240703 | 201700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240703 | 201600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240703 | 201500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240703 | 201400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240703 | 201300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240703 | 201200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240703 | 201100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240703 | 201000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240703 | 200900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240703 | 200800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240703 | 200700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240703 | 200600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240703 | 200500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 33 | 20240703 | 200400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240703 | 200300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240703 | 200200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240703 | 200100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240703 | 200000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240703 | 195900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240703 | 195800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240703 | 195700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240703 | 195600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240703 | 195500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240703 | 195400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240703 | 195300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240703 | 195200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240703 | 195100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240703 | 195000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240703 | 194900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240703 | 194800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240703 | 194700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240703 | 194600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240703 | 194500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240703 | 194400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240703 | 194300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240703 | 194200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240703 | 194100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240703 | 194000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240703 | 193900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240703 | 193800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240703 | 193700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240703 | 193600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240703 | 193500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 63 | 20240703 | 193400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240703 | 193300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240703 | 193200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240703 | 193100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240703 | 193000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240703 | 192900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240703 | 192800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240703 | 192700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240703 | 192600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240703 | 192500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240703 | 192400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240703 | 192300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240703 | 192200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240703 | 192100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240703 | 192000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240703 | 191900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240703 | 191800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240703 | 191700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240703 | 191600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240703 | 191500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240703 | 191400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240703 | 191300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240703 | 191200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240703 | 191100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240703 | 191000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240703 | 190900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240703 | 190800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240703 | 190700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240703 | 190600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240703 | 190500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 93 | 20240703 | 190400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240703 | 190300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240703 | 190200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240703 | 190100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240703 | 190000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240703 | 185900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240703 | 185800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240703 | 185700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240703 | 185600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240703 | 185500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240703 | 185400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240703 | 185300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240703 | 185200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240703 | 185100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240703 | 185000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240703 | 184900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240703 | 184800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240703 | 184700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240703 | 184600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240703 | 184500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240703 | 184400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240703 | 184300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240703 | 184200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240703 | 184100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240703 | 184000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240703 | 183900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240703 | 183800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240703 | 183700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240703 | 183600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240703 | 183500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 123 | 20240703 | 183400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240703 | 183300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240703 | 183200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240703 | 183100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240703 | 183000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240703 | 182900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240703 | 182800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240703 | 182700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240703 | 182600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240703 | 182500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240703 | 182400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240703 | 182300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240703 | 182200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240703 | 182100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240703 | 182000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240703 | 181900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240703 | 181800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240703 | 181700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240703 | 181600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240703 | 181500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240703 | 181400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240703 | 181300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240703 | 181200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240703 | 181100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240703 | 181000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240703 | 180900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240703 | 180800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240703 | 180700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240703 | 180600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240703 | 180500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 153 | 20240703 | 180400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240703 | 180300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240703 | 180200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240703 | 180100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240703 | 180000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240703 | 175900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240703 | 175800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240703 | 175700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240703 | 175600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240703 | 175500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240703 | 175400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240703 | 175300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240703 | 175200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240703 | 175100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240703 | 175000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240703 | 174900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240703 | 174800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240703 | 174700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240703 | 174600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240703 | 174500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240703 | 174400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240703 | 174300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240703 | 174200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240703 | 174100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240703 | 174000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240703 | 173900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240703 | 173800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240703 | 173700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240703 | 173600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240703 | 173500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 183 | 20240703 | 173400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240703 | 173300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240703 | 173200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240703 | 173100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240703 | 173000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240703 | 172900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240703 | 172800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240703 | 172700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240703 | 172600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240703 | 172500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240703 | 172400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240703 | 172300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240703 | 172200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240703 | 172100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240703 | 172000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240703 | 171900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240703 | 171800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240703 | 171700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240703 | 171600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240703 | 171500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240703 | 171400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240703 | 171300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240703 | 171200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240703 | 171100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240703 | 171000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240703 | 170900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240703 | 170800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240703 | 170700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240703 | 170600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240703 | 170500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 213 | 20240703 | 170400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240703 | 170300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240703 | 170200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240703 | 170100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240703 | 170000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240703 | 165900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240703 | 165800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240703 | 165700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240703 | 165600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240703 | 165500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240703 | 165400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240703 | 165300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240703 | 165200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240703 | 165100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240703 | 165000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240703 | 164900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240703 | 164800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240703 | 164700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240703 | 164600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240703 | 164500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240703 | 164400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240703 | 164300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240703 | 164200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240703 | 164100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240703 | 164000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240703 | 163900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240703 | 163800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240703 | 163700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240703 | 163600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240703 | 163500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 243 | 20240703 | 163400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240703 | 163300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240703 | 163200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20240703 | 163100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20240703 | 163000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20240703 | 162900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20240703 | 162800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20240703 | 162700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20240703 | 162600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20240703 | 162500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20240703 | 162400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20240703 | 162300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20240703 | 162200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20240703 | 162100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20240703 | 162000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20240703 | 161900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20240703 | 161800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20240703 | 161700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20240703 | 161600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20240703 | 161500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20240703 | 161400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20240703 | 161300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240703 | 161200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20240703 | 161100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20240703 | 161000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20240703 | 160900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20240703 | 160800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20240703 | 160700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20240703 | 160600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20240703 | 160500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 273 | 20240703 | 160400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20240703 | 160300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20240703 | 160200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20240703 | 160100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20240703 | 160000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20240703 | 155900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20240703 | 155800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20240703 | 155700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20240703 | 155600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20240703 | 155500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20240703 | 155400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20240703 | 155300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20240703 | 155200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20240703 | 155100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20240703 | 155000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20240703 | 154900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20240703 | 154800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20240703 | 154700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20240703 | 154600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20240703 | 154500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20240703 | 154400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20240703 | 154300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20240703 | 154200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20240703 | 154100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20240703 | 154000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20240703 | 153900 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20240703 | 153800 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20240703 | 153700 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20240703 | 153600 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20240703 | 153500 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 303 | 20240703 | 153400 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20240703 | 153300 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20240703 | 153200 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 306 | 20240703 | 153100 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 0 |
| 307 | 20240703 | 153000 | 30680731340 | 13200 | 13200 | 13200 | 13200 | 28319 |
| 308 | 20240703 | 152900 | 30306920540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 309 | 20240703 | 152800 | 30306920540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 310 | 20240703 | 152700 | 30306920540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 311 | 20240703 | 152600 | 30306920540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 312 | 20240703 | 152500 | 30306920540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 313 | 20240703 | 152400 | 30306920540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 314 | 20240703 | 152300 | 30306920540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 315 | 20240703 | 152200 | 30306920540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 316 | 20240703 | 152100 | 30306920540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 317 | 20240703 | 152000 | 30306920540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 318 | 20240703 | 151900 | 30306920540 | 13350 | 13430 | 13440 | 13290 | 26667 |
| 319 | 20240703 | 151800 | 29950479820 | 13430 | 13470 | 13470 | 13430 | 7020 |
| 320 | 20240703 | 151700 | 29856025900 | 13470 | 13480 | 13480 | 13460 | 4977 |
| 321 | 20240703 | 151600 | 29788968290 | 13480 | 13470 | 13480 | 13450 | 9057 |
| 322 | 20240703 | 151500 | 29667037080 | 13480 | 13370 | 13490 | 13350 | 7244 |
| 323 | 20240703 | 151400 | 29569932400 | 13350 | 13520 | 13550 | 13350 | 20654 |
| 324 | 20240703 | 151300 | 29291906410 | 13530 | 13530 | 13570 | 13520 | 4739 |
| 325 | 20240703 | 151200 | 29227731280 | 13520 | 13570 | 13570 | 13500 | 25256 |
| 326 | 20240703 | 151100 | 28886242160 | 13570 | 13630 | 13630 | 13570 | 11143 |
| 327 | 20240703 | 151000 | 28734719100 | 13630 | 13660 | 13670 | 13630 | 2944 |
| 328 | 20240703 | 150900 | 28694549550 | 13660 | 13640 | 13660 | 13620 | 7032 |
| 329 | 20240703 | 150800 | 28598685030 | 13630 | 13660 | 13680 | 13630 | 3875 |
| 330 | 20240703 | 150700 | 28545787190 | 13660 | 13690 | 13700 | 13660 | 844 |
| 331 | 20240703 | 150600 | 28534237350 | 13680 | 13700 | 13720 | 13680 | 2533 |
| 332 | 20240703 | 150500 | 28499528480 | 13700 | 13660 | 13700 | 13620 | 10498 |
| 333 | 20240703 | 150400 | 28356142570 | 13660 | 13670 | 13680 | 13660 | 3323 |
| 334 | 20240703 | 150300 | 28310728940 | 13670 | 13700 | 13700 | 13650 | 12337 |
| 335 | 20240703 | 150200 | 28142029080 | 13700 | 13770 | 13770 | 13700 | 12524 |
| 336 | 20240703 | 150100 | 27970086750 | 13770 | 13850 | 13850 | 13760 | 12171 |
| 337 | 20240703 | 150000 | 27802162790 | 13830 | 13840 | 13860 | 13830 | 2068 |
| 338 | 20240703 | 145900 | 27773536600 | 13830 | 13800 | 13850 | 13800 | 4257 |
| 339 | 20240703 | 145800 | 27714729420 | 13800 | 13770 | 13800 | 13770 | 4188 |
| 340 | 20240703 | 145700 | 27656978980 | 13770 | 13790 | 13790 | 13770 | 714 |
| 341 | 20240703 | 145600 | 27647141960 | 13790 | 13780 | 13800 | 13760 | 6298 |
| 342 | 20240703 | 145500 | 27560399070 | 13780 | 13770 | 13780 | 13760 | 2027 |
| 343 | 20240703 | 145400 | 27532488770 | 13770 | 13780 | 13790 | 13760 | 3667 |
| 344 | 20240703 | 145300 | 27481985790 | 13780 | 13790 | 13800 | 13780 | 6125 |
| 345 | 20240703 | 145200 | 27397543420 | 13800 | 13800 | 13800 | 13790 | 1373 |
| 346 | 20240703 | 145100 | 27378601500 | 13790 | 13800 | 13820 | 13780 | 2414 |
| 347 | 20240703 | 145000 | 27345302430 | 13800 | 13810 | 13830 | 13800 | 3264 |
| 348 | 20240703 | 144900 | 27300205560 | 13810 | 13820 | 13840 | 13800 | 2124 |
| 349 | 20240703 | 144800 | 27270870200 | 13820 | 13800 | 13840 | 13800 | 1794 |
| 350 | 20240703 | 144700 | 27246063050 | 13800 | 13760 | 13850 | 13760 | 3401 |
| 351 | 20240703 | 144600 | 27199184950 | 13770 | 13840 | 13840 | 13760 | 23022 |
| 352 | 20240703 | 144500 | 26881702540 | 13840 | 13850 | 13850 | 13820 | 4921 |
| 353 | 20240703 | 144400 | 26813619080 | 13860 | 13880 | 13880 | 13840 | 5255 |
| 354 | 20240703 | 144300 | 26740810010 | 13890 | 13900 | 13900 | 13880 | 1339 |
| 355 | 20240703 | 144200 | 26722211320 | 13900 | 13900 | 13900 | 13860 | 1063 |
| 356 | 20240703 | 144100 | 26707465140 | 13910 | 13890 | 13920 | 13850 | 1843 |
| 357 | 20240703 | 144000 | 26681890890 | 13910 | 13950 | 13950 | 13860 | 2498 |
| 358 | 20240703 | 143900 | 26647205060 | 13950 | 13880 | 13960 | 13870 | 1339 |
| 359 | 20240703 | 143800 | 26628588300 | 13880 | 13890 | 13930 | 13870 | 888 |
| 360 | 20240703 | 143700 | 26616259090 | 13890 | 13960 | 13970 | 13890 | 2793 |
| 361 | 20240703 | 143600 | 26577371070 | 13960 | 13920 | 13970 | 13920 | 2954 |
| 362 | 20240703 | 143500 | 26536225310 | 13930 | 13990 | 13990 | 13920 | 3985 |
| 363 | 20240703 | 143400 | 26480705520 | 13970 | 13980 | 13990 | 13930 | 1667 |
| 364 | 20240703 | 143300 | 26457425820 | 13990 | 14000 | 14010 | 13930 | 2924 |
| 365 | 20240703 | 143200 | 26416571670 | 14000 | 14000 | 14040 | 13930 | 1458 |
| 366 | 20240703 | 143100 | 26396210680 | 14010 | 14140 | 14190 | 14010 | 19536 |
| 367 | 20240703 | 143000 | 26121096920 | 14140 | 13870 | 14160 | 13850 | 15244 |
| 368 | 20240703 | 142900 | 25907161040 | 13870 | 13900 | 13900 | 13840 | 6489 |
| 369 | 20240703 | 142800 | 25817176610 | 13900 | 13910 | 13910 | 13880 | 1018 |
| 370 | 20240703 | 142700 | 25803033560 | 13880 | 13900 | 13930 | 13850 | 7073 |
| 371 | 20240703 | 142600 | 25704885450 | 13900 | 13930 | 13950 | 13900 | 2039 |
| 372 | 20240703 | 142500 | 25676482880 | 13930 | 13900 | 13960 | 13890 | 3723 |
| 373 | 20240703 | 142400 | 25624603690 | 13900 | 13840 | 13910 | 13840 | 4309 |
| 374 | 20240703 | 142300 | 25564775810 | 13840 | 13830 | 13860 | 13810 | 5621 |
| 375 | 20240703 | 142200 | 25487041620 | 13820 | 13900 | 13900 | 13820 | 8167 |
| 376 | 20240703 | 142100 | 25373866330 | 13900 | 13880 | 13920 | 13870 | 1491 |
| 377 | 20240703 | 142000 | 25353157340 | 13890 | 13920 | 13920 | 13860 | 8764 |
| 378 | 20240703 | 141900 | 25231502690 | 13920 | 13980 | 13980 | 13900 | 5647 |
| 379 | 20240703 | 141800 | 25152851650 | 13960 | 13980 | 13980 | 13960 | 1997 |
| 380 | 20240703 | 141700 | 25124946630 | 13980 | 14000 | 14000 | 13970 | 1872 |
| 381 | 20240703 | 141600 | 25098768970 | 14000 | 14040 | 14040 | 14000 | 2699 |
| 382 | 20240703 | 141500 | 25060953720 | 14040 | 14040 | 14050 | 14010 | 956 |
| 383 | 20240703 | 141400 | 25047548960 | 14040 | 14070 | 14070 | 14030 | 685 |
| 384 | 20240703 | 141300 | 25037933760 | 14040 | 14090 | 14100 | 14040 | 1130 |
| 385 | 20240703 | 141200 | 25022030660 | 14090 | 14100 | 14100 | 14090 | 3495 |
| 386 | 20240703 | 141100 | 24972784540 | 14090 | 14100 | 14140 | 14030 | 2814 |
| 387 | 20240703 | 141000 | 24933069240 | 14110 | 14060 | 14120 | 14030 | 825 |
| 388 | 20240703 | 140900 | 24921451510 | 14030 | 14020 | 14040 | 14010 | 84 |
| 389 | 20240703 | 140800 | 24920273600 | 14020 | 13980 | 14020 | 13980 | 703 |
| 390 | 20240703 | 140700 | 24910439460 | 13980 | 14000 | 14000 | 13980 | 2236 |
| 391 | 20240703 | 140600 | 24879159320 | 14010 | 14070 | 14070 | 14000 | 3657 |
| 392 | 20240703 | 140500 | 24827916390 | 14070 | 14070 | 14090 | 14060 | 1090 |
| 393 | 20240703 | 140400 | 24812572000 | 14070 | 14090 | 14090 | 14060 | 1743 |
| 394 | 20240703 | 140300 | 24788046020 | 14090 | 14110 | 14110 | 14080 | 1892 |
| 395 | 20240703 | 140200 | 24761382610 | 14110 | 14140 | 14150 | 14110 | 2846 |
| 396 | 20240703 | 140100 | 24721162710 | 14140 | 14010 | 14160 | 14000 | 7104 |
| 397 | 20240703 | 140000 | 24620813020 | 14000 | 13950 | 14000 | 13950 | 4769 |
| 398 | 20240703 | 135900 | 24554103310 | 13940 | 13940 | 13950 | 13940 | 1278 |
| 399 | 20240703 | 135800 | 24536285590 | 13940 | 13930 | 13940 | 13910 | 1397 |
| 400 | 20240703 | 135700 | 24516816890 | 13940 | 13890 | 13940 | 13890 | 2725 |
| 401 | 20240703 | 135600 | 24478943620 | 13890 | 13910 | 13920 | 13890 | 9080 |
| 402 | 20240703 | 135500 | 24352713890 | 13920 | 13940 | 13940 | 13920 | 3499 |
| 403 | 20240703 | 135400 | 24303986580 | 13940 | 13950 | 13950 | 13940 | 2029 |
| 404 | 20240703 | 135300 | 24275684000 | 13950 | 13950 | 13960 | 13940 | 1738 |
| 405 | 20240703 | 135200 | 24251436130 | 13950 | 13940 | 13960 | 13940 | 2415 |
| 406 | 20240703 | 135100 | 24217755490 | 13940 | 13940 | 13940 | 13910 | 9340 |
| 407 | 20240703 | 135000 | 24087711770 | 13940 | 13970 | 13990 | 13940 | 5578 |
| 408 | 20240703 | 134900 | 24009904130 | 13970 | 13980 | 13990 | 13950 | 4301 |
| 409 | 20240703 | 134800 | 23949835850 | 13980 | 14000 | 14000 | 13980 | 1360 |
| 410 | 20240703 | 134700 | 23930809820 | 14000 | 14030 | 14030 | 14000 | 946 |
| 411 | 20240703 | 134600 | 23917551230 | 14030 | 14010 | 14050 | 14000 | 368 |
| 412 | 20240703 | 134500 | 23912394240 | 14000 | 14000 | 14000 | 13980 | 2243 |
| 413 | 20240703 | 134400 | 23881003010 | 14000 | 14060 | 14060 | 13990 | 5340 |
| 414 | 20240703 | 134300 | 23806164660 | 14060 | 14070 | 14070 | 14060 | 1738 |
| 415 | 20240703 | 134200 | 23781727120 | 14070 | 14060 | 14080 | 14060 | 1705 |
| 416 | 20240703 | 134100 | 23757736220 | 14060 | 14010 | 14060 | 14010 | 867 |
| 417 | 20240703 | 134000 | 23745565420 | 14010 | 14040 | 14040 | 14000 | 2647 |
| 418 | 20240703 | 133900 | 23708485530 | 14040 | 14080 | 14080 | 14040 | 2108 |
| 419 | 20240703 | 133800 | 23678864440 | 14060 | 14040 | 14080 | 14040 | 1191 |
| 420 | 20240703 | 133700 | 23662125160 | 14050 | 14150 | 14150 | 14040 | 3982 |
| 421 | 20240703 | 133600 | 23605969740 | 14150 | 14150 | 14160 | 14140 | 1674 |
| 422 | 20240703 | 133500 | 23582280170 | 14150 | 14160 | 14160 | 14140 | 2231 |
| 423 | 20240703 | 133400 | 23550723180 | 14130 | 14040 | 14160 | 14040 | 4830 |
| 424 | 20240703 | 133300 | 23482548060 | 14030 | 14020 | 14030 | 14010 | 1646 |
| 425 | 20240703 | 133200 | 23459465080 | 14020 | 14010 | 14030 | 14010 | 547 |
| 426 | 20240703 | 133100 | 23451793180 | 14010 | 13980 | 14020 | 13980 | 3074 |
| 427 | 20240703 | 133000 | 23408777680 | 13980 | 14030 | 14030 | 13970 | 5081 |
| 428 | 20240703 | 132900 | 23337662560 | 14030 | 14030 | 14040 | 14010 | 2585 |
| 429 | 20240703 | 132800 | 23301414290 | 14020 | 14020 | 14030 | 14010 | 2499 |
| 430 | 20240703 | 132700 | 23266393350 | 14010 | 14000 | 14030 | 14000 | 2104 |
| 431 | 20240703 | 132600 | 23236908830 | 14000 | 13980 | 14020 | 13980 | 1711 |
| 432 | 20240703 | 132500 | 23212944980 | 13980 | 14010 | 14020 | 13920 | 16127 |
| 433 | 20240703 | 132400 | 22987753720 | 14000 | 14080 | 14080 | 14000 | 16075 |
| 434 | 20240703 | 132300 | 22762496090 | 14060 | 14110 | 14120 | 14050 | 8754 |
| 435 | 20240703 | 132200 | 22639273890 | 14120 | 14110 | 14140 | 14110 | 490 |
| 436 | 20240703 | 132100 | 22632354360 | 14110 | 14140 | 14150 | 14100 | 1374 |
| 437 | 20240703 | 132000 | 22612941360 | 14140 | 14130 | 14150 | 14100 | 1364 |
| 438 | 20240703 | 131900 | 22593689410 | 14100 | 14120 | 14120 | 14090 | 8847 |
| 439 | 20240703 | 131800 | 22468924390 | 14120 | 14140 | 14150 | 14120 | 2419 |
| 440 | 20240703 | 131700 | 22434742780 | 14150 | 14160 | 14160 | 14130 | 1799 |
| 441 | 20240703 | 131600 | 22409298300 | 14160 | 14170 | 14180 | 14160 | 661 |
| 442 | 20240703 | 131500 | 22399932950 | 14170 | 14140 | 14180 | 14140 | 442 |
| 443 | 20240703 | 131400 | 22393672510 | 14130 | 14170 | 14170 | 14120 | 1154 |
| 444 | 20240703 | 131300 | 22377371470 | 14170 | 14180 | 14190 | 14120 | 1862 |
| 445 | 20240703 | 131200 | 22350991400 | 14180 | 14140 | 14200 | 14120 | 1595 |
| 446 | 20240703 | 131100 | 22328423510 | 14140 | 14120 | 14140 | 14100 | 3198 |
| 447 | 20240703 | 131000 | 22283289530 | 14120 | 14150 | 14160 | 14120 | 3452 |
| 448 | 20240703 | 130900 | 22234511310 | 14150 | 14130 | 14170 | 14130 | 483 |
| 449 | 20240703 | 130800 | 22227677950 | 14150 | 14150 | 14170 | 14130 | 1527 |
| 450 | 20240703 | 130700 | 22206080750 | 14150 | 14200 | 14200 | 14140 | 1617 |
| 451 | 20240703 | 130600 | 22183176310 | 14200 | 14180 | 14200 | 14180 | 1475 |
| 452 | 20240703 | 130500 | 22162240150 | 14180 | 14120 | 14190 | 14120 | 2015 |
| 453 | 20240703 | 130400 | 22133691330 | 14120 | 14150 | 14150 | 14100 | 11376 |
| 454 | 20240703 | 130300 | 21973173450 | 14140 | 14200 | 14200 | 14140 | 3042 |
| 455 | 20240703 | 130200 | 21930083100 | 14200 | 14220 | 14240 | 14200 | 1704 |
| 456 | 20240703 | 130100 | 21905865620 | 14220 | 14220 | 14220 | 14210 | 1412 |
| 457 | 20240703 | 130000 | 21885787230 | 14210 | 14220 | 14230 | 14200 | 919 |
| 458 | 20240703 | 125900 | 21872730770 | 14220 | 14210 | 14240 | 14190 | 1048 |
| 459 | 20240703 | 125800 | 21857831100 | 14210 | 14220 | 14220 | 14180 | 1547 |
| 460 | 20240703 | 125700 | 21835854230 | 14220 | 14150 | 14220 | 14150 | 699 |
| 461 | 20240703 | 125600 | 21825942540 | 14150 | 14160 | 14160 | 14130 | 3660 |
| 462 | 20240703 | 125500 | 21774169670 | 14160 | 14220 | 14220 | 14150 | 2959 |
| 463 | 20240703 | 125400 | 21732269710 | 14170 | 14180 | 14220 | 14160 | 2703 |
| 464 | 20240703 | 125300 | 21693970540 | 14190 | 14180 | 14190 | 14170 | 1132 |
| 465 | 20240703 | 125200 | 21677919920 | 14190 | 14200 | 14240 | 14190 | 1115 |
| 466 | 20240703 | 125100 | 21662090720 | 14240 | 14220 | 14250 | 14200 | 2344 |
| 467 | 20240703 | 125000 | 21628729830 | 14230 | 14220 | 14230 | 14210 | 219 |
| 468 | 20240703 | 124900 | 21625616780 | 14220 | 14190 | 14230 | 14190 | 769 |
| 469 | 20240703 | 124800 | 21614693830 | 14190 | 14210 | 14230 | 14180 | 2693 |
| 470 | 20240703 | 124700 | 21576481720 | 14210 | 14260 | 14260 | 14200 | 839 |
| 471 | 20240703 | 124600 | 21564549090 | 14260 | 14240 | 14280 | 14240 | 493 |
| 472 | 20240703 | 124500 | 21557517920 | 14240 | 14200 | 14250 | 14190 | 993 |
| 473 | 20240703 | 124400 | 21543387000 | 14190 | 14190 | 14200 | 14170 | 5486 |
| 474 | 20240703 | 124300 | 21465588350 | 14200 | 14230 | 14230 | 14200 | 3177 |
| 475 | 20240703 | 124200 | 21420455810 | 14230 | 14210 | 14240 | 14210 | 270 |
| 476 | 20240703 | 124100 | 21416617330 | 14210 | 14240 | 14250 | 14210 | 1413 |
| 477 | 20240703 | 124000 | 21396508510 | 14220 | 14240 | 14280 | 14220 | 930 |
| 478 | 20240703 | 123900 | 21383256950 | 14240 | 14250 | 14270 | 14220 | 1621 |
| 479 | 20240703 | 123800 | 21360153250 | 14250 | 14210 | 14260 | 14210 | 295 |
| 480 | 20240703 | 123700 | 21355957410 | 14200 | 14200 | 14240 | 14190 | 2597 |
| 481 | 20240703 | 123600 | 21319059570 | 14200 | 14170 | 14210 | 14140 | 2574 |
| 482 | 20240703 | 123500 | 21282614260 | 14170 | 14210 | 14210 | 14150 | 3287 |
| 483 | 20240703 | 123400 | 21236024940 | 14200 | 14240 | 14240 | 14180 | 4852 |
| 484 | 20240703 | 123300 | 21167101850 | 14240 | 14260 | 14270 | 14230 | 3486 |
| 485 | 20240703 | 123200 | 21117440070 | 14260 | 14310 | 14310 | 14260 | 1950 |
| 486 | 20240703 | 123100 | 21089583680 | 14310 | 14340 | 14340 | 14290 | 4057 |
| 487 | 20240703 | 123000 | 21031527640 | 14340 | 14350 | 14360 | 14300 | 1437 |
| 488 | 20240703 | 122900 | 21010933530 | 14330 | 14370 | 14400 | 14330 | 2075 |
| 489 | 20240703 | 122800 | 20981118250 | 14370 | 14290 | 14470 | 14290 | 2823 |
| 490 | 20240703 | 122700 | 20940447950 | 14290 | 14360 | 14360 | 14270 | 8073 |
| 491 | 20240703 | 122600 | 20825013630 | 14370 | 14450 | 14450 | 14320 | 4259 |
| 492 | 20240703 | 122500 | 20763823860 | 14470 | 14530 | 14530 | 14300 | 15339 |
| 493 | 20240703 | 122400 | 20542535960 | 14520 | 14130 | 14550 | 14130 | 32404 |
| 494 | 20240703 | 122300 | 20075121410 | 14210 | 14120 | 14210 | 14110 | 4942 |
| 495 | 20240703 | 122200 | 20005216840 | 14120 | 14130 | 14140 | 14120 | 3576 |
| 496 | 20240703 | 122100 | 19954690800 | 14140 | 14140 | 14150 | 14120 | 3806 |
| 497 | 20240703 | 122000 | 19900888540 | 14130 | 14140 | 14140 | 14120 | 6259 |
| 498 | 20240703 | 121900 | 19812451430 | 14140 | 14160 | 14170 | 14140 | 1944 |
| 499 | 20240703 | 121800 | 19784962650 | 14170 | 14140 | 14170 | 14130 | 4598 |
| 500 | 20240703 | 121700 | 19719878540 | 14140 | 14160 | 14170 | 14140 | 2350 |
| 501 | 20240703 | 121600 | 19686614650 | 14160 | 14170 | 14180 | 14160 | 2146 |
| 502 | 20240703 | 121500 | 19656218380 | 14150 | 14150 | 14170 | 14130 | 3329 |
| 503 | 20240703 | 121400 | 19609127800 | 14150 | 14160 | 14170 | 14140 | 3478 |
| 504 | 20240703 | 121300 | 19559907950 | 14160 | 14170 | 14170 | 14150 | 1384 |
| 505 | 20240703 | 121200 | 19540303300 | 14170 | 14170 | 14190 | 14160 | 3700 |
| 506 | 20240703 | 121100 | 19487869770 | 14170 | 14170 | 14190 | 14160 | 1976 |
| 507 | 20240703 | 121000 | 19459842350 | 14190 | 14160 | 14200 | 14150 | 7638 |
| 508 | 20240703 | 120900 | 19351651000 | 14160 | 14220 | 14220 | 14160 | 4104 |
| 509 | 20240703 | 120800 | 19293486670 | 14220 | 14210 | 14220 | 14210 | 2120 |
| 510 | 20240703 | 120700 | 19263357110 | 14220 | 14220 | 14220 | 14210 | 1539 |
| 511 | 20240703 | 120600 | 19241475570 | 14220 | 14220 | 14220 | 14200 | 1579 |
| 512 | 20240703 | 120500 | 19219036180 | 14220 | 14200 | 14220 | 14190 | 2470 |
| 513 | 20240703 | 120400 | 19183961370 | 14200 | 14170 | 14200 | 14170 | 1886 |
| 514 | 20240703 | 120300 | 19157224940 | 14170 | 14190 | 14210 | 14170 | 3973 |
| 515 | 20240703 | 120200 | 19100895550 | 14190 | 14200 | 14200 | 14180 | 933 |
| 516 | 20240703 | 120100 | 19087655920 | 14200 | 14220 | 14220 | 14180 | 4206 |
| 517 | 20240703 | 120000 | 19027935010 | 14220 | 14230 | 14250 | 14220 | 1605 |
| 518 | 20240703 | 115900 | 19005109040 | 14220 | 14220 | 14220 | 14210 | 229 |
| 519 | 20240703 | 115800 | 19001852680 | 14220 | 14240 | 14260 | 14210 | 1729 |
| 520 | 20240703 | 115700 | 18977250060 | 14250 | 14200 | 14250 | 14190 | 3227 |
| 521 | 20240703 | 115600 | 18931388980 | 14200 | 14180 | 14200 | 14170 | 6125 |
| 522 | 20240703 | 115500 | 18844539930 | 14180 | 14170 | 14180 | 14160 | 3398 |
| 523 | 20240703 | 115400 | 18796390650 | 14160 | 14220 | 14220 | 14150 | 8186 |
| 524 | 20240703 | 115300 | 18680350150 | 14220 | 14240 | 14240 | 14210 | 1705 |
| 525 | 20240703 | 115200 | 18656094230 | 14240 | 14280 | 14290 | 14240 | 1315 |
| 526 | 20240703 | 115100 | 18637339470 | 14280 | 14250 | 14290 | 14250 | 2242 |
| 527 | 20240703 | 115000 | 18605346950 | 14250 | 14250 | 14260 | 14250 | 2006 |
| 528 | 20240703 | 114900 | 18576750760 | 14250 | 14210 | 14260 | 14200 | 2481 |
| 529 | 20240703 | 114800 | 18541452400 | 14210 | 14180 | 14210 | 14170 | 2382 |
| 530 | 20240703 | 114700 | 18507643430 | 14180 | 14230 | 14240 | 14160 | 8649 |
| 531 | 20240703 | 114600 | 18384991120 | 14220 | 14230 | 14240 | 14210 | 2071 |
| 532 | 20240703 | 114500 | 18355526660 | 14200 | 14190 | 14240 | 14180 | 7239 |
| 533 | 20240703 | 114400 | 18252765370 | 14190 | 14250 | 14250 | 14150 | 18736 |
| 534 | 20240703 | 114300 | 17987022260 | 14260 | 14350 | 14360 | 14210 | 14628 |
| 535 | 20240703 | 114200 | 17777736450 | 14370 | 14370 | 14370 | 14360 | 1138 |
| 536 | 20240703 | 114100 | 17761391310 | 14370 | 14390 | 14400 | 14350 | 1879 |
| 537 | 20240703 | 114000 | 17734383100 | 14400 | 14410 | 14430 | 14390 | 817 |
| 538 | 20240703 | 113900 | 17722614030 | 14410 | 14380 | 14470 | 14380 | 1286 |
| 539 | 20240703 | 113800 | 17704096360 | 14380 | 14400 | 14480 | 14330 | 11400 |
| 540 | 20240703 | 113700 | 17540386170 | 14390 | 14390 | 14410 | 14360 | 1329 |
| 541 | 20240703 | 113600 | 17521277040 | 14400 | 14400 | 14410 | 14370 | 3023 |
| 542 | 20240703 | 113500 | 17477776090 | 14400 | 14420 | 14430 | 14400 | 3398 |
| 543 | 20240703 | 113400 | 17428802920 | 14420 | 14430 | 14440 | 14420 | 691 |
| 544 | 20240703 | 113300 | 17418832840 | 14430 | 14450 | 14450 | 14430 | 317 |
| 545 | 20240703 | 113200 | 17414257710 | 14450 | 14470 | 14480 | 14430 | 1649 |
| 546 | 20240703 | 113100 | 17390431970 | 14460 | 14450 | 14470 | 14450 | 837 |
| 547 | 20240703 | 113000 | 17378331980 | 14450 | 14440 | 14450 | 14420 | 1134 |
| 548 | 20240703 | 112900 | 17361962200 | 14450 | 14440 | 14450 | 14420 | 1278 |
| 549 | 20240703 | 112800 | 17343508330 | 14430 | 14490 | 14500 | 14410 | 2348 |
| 550 | 20240703 | 112700 | 17309612400 | 14490 | 14520 | 14530 | 14490 | 4391 |
| 551 | 20240703 | 112600 | 17245922690 | 14520 | 14520 | 14530 | 14500 | 2019 |
| 552 | 20240703 | 112500 | 17216611580 | 14520 | 14500 | 14530 | 14500 | 1267 |
| 553 | 20240703 | 112400 | 17198228260 | 14500 | 14490 | 14500 | 14490 | 1397 |
| 554 | 20240703 | 112300 | 17177973980 | 14490 | 14510 | 14520 | 14470 | 1718 |
| 555 | 20240703 | 112200 | 17153064200 | 14510 | 14490 | 14520 | 14480 | 2151 |
| 556 | 20240703 | 112100 | 17121884010 | 14480 | 14440 | 14490 | 14430 | 1896 |
| 557 | 20240703 | 112000 | 17094450510 | 14440 | 14410 | 14450 | 14400 | 1620 |
| 558 | 20240703 | 111900 | 17071062660 | 14410 | 14410 | 14420 | 14400 | 2559 |
| 559 | 20240703 | 111800 | 17034201130 | 14400 | 14410 | 14430 | 14400 | 3777 |
| 560 | 20240703 | 111700 | 16979780860 | 14420 | 14390 | 14420 | 14390 | 3052 |
| 561 | 20240703 | 111600 | 16935843590 | 14400 | 14400 | 14400 | 14370 | 2547 |
| 562 | 20240703 | 111500 | 16899194790 | 14400 | 14370 | 14400 | 14340 | 6922 |
| 563 | 20240703 | 111400 | 16799687230 | 14340 | 14410 | 14420 | 14340 | 13375 |
| 564 | 20240703 | 111300 | 16607455390 | 14410 | 14440 | 14450 | 14410 | 2967 |
| 565 | 20240703 | 111200 | 16564660910 | 14450 | 14500 | 14500 | 14450 | 2563 |
| 566 | 20240703 | 111100 | 16527573950 | 14500 | 14470 | 14510 | 14470 | 1839 |
| 567 | 20240703 | 111000 | 16500921070 | 14470 | 14450 | 14480 | 14440 | 1754 |
| 568 | 20240703 | 110900 | 16475562670 | 14450 | 14420 | 14450 | 14420 | 2183 |
| 569 | 20240703 | 110800 | 16444059920 | 14430 | 14430 | 14430 | 14410 | 3156 |
| 570 | 20240703 | 110700 | 16398560080 | 14430 | 14460 | 14470 | 14390 | 9792 |
| 571 | 20240703 | 110600 | 16257445830 | 14440 | 14460 | 14470 | 14430 | 4249 |
| 572 | 20240703 | 110500 | 16196060490 | 14470 | 14510 | 14520 | 14460 | 3705 |
| 573 | 20240703 | 110400 | 16142441030 | 14520 | 14510 | 14530 | 14490 | 1407 |
| 574 | 20240703 | 110300 | 16122037860 | 14500 | 14480 | 14530 | 14480 | 3537 |
| 575 | 20240703 | 110200 | 16070737690 | 14490 | 14500 | 14500 | 14460 | 986 |
| 576 | 20240703 | 110100 | 16056451960 | 14450 | 14440 | 14510 | 14420 | 3748 |
| 577 | 20240703 | 110000 | 16002326450 | 14420 | 14450 | 14460 | 14400 | 12084 |
| 578 | 20240703 | 105900 | 15828074980 | 14450 | 14530 | 14530 | 14450 | 11214 |
| 579 | 20240703 | 105800 | 15665550730 | 14530 | 14560 | 14560 | 14530 | 3749 |
| 580 | 20240703 | 105700 | 15611047150 | 14560 | 14560 | 14600 | 14530 | 2657 |
| 581 | 20240703 | 105600 | 15572375630 | 14540 | 14570 | 14600 | 14540 | 3032 |
| 582 | 20240703 | 105500 | 15528198220 | 14570 | 14500 | 14570 | 14500 | 4664 |
| 583 | 20240703 | 105400 | 15460403230 | 14500 | 14570 | 14580 | 14500 | 22352 |
| 584 | 20240703 | 105300 | 15135367020 | 14570 | 14620 | 14630 | 14560 | 3841 |
| 585 | 20240703 | 105200 | 15079375020 | 14600 | 14590 | 14650 | 14570 | 1724 |
| 586 | 20240703 | 105100 | 15054232580 | 14590 | 14590 | 14610 | 14580 | 1483 |
| 587 | 20240703 | 105000 | 15032590600 | 14600 | 14630 | 14670 | 14600 | 4457 |
| 588 | 20240703 | 104900 | 14967473580 | 14630 | 14680 | 14690 | 14610 | 3933 |
| 589 | 20240703 | 104800 | 14909940330 | 14680 | 14730 | 14730 | 14670 | 2774 |
| 590 | 20240703 | 104700 | 14869148990 | 14710 | 14670 | 14750 | 14640 | 2987 |
| 591 | 20240703 | 104600 | 14825239020 | 14660 | 14650 | 14660 | 14630 | 1911 |
| 592 | 20240703 | 104500 | 14797260350 | 14640 | 14630 | 14650 | 14630 | 1663 |
| 593 | 20240703 | 104400 | 14772916760 | 14630 | 14640 | 14650 | 14630 | 2405 |
| 594 | 20240703 | 104300 | 14737714830 | 14640 | 14660 | 14660 | 14640 | 2190 |
| 595 | 20240703 | 104200 | 14705637400 | 14650 | 14660 | 14670 | 14630 | 1824 |
| 596 | 20240703 | 104100 | 14678922470 | 14640 | 14680 | 14680 | 14630 | 6719 |
| 597 | 20240703 | 104000 | 14580415650 | 14690 | 14710 | 14720 | 14690 | 1909 |
| 598 | 20240703 | 103900 | 14552345930 | 14710 | 14720 | 14720 | 14690 | 2386 |
| 599 | 20240703 | 103800 | 14517265390 | 14720 | 14740 | 14750 | 14720 | 1361 |
| 600 | 20240703 | 103700 | 14497209270 | 14730 | 14760 | 14780 | 14730 | 1101 |
| 601 | 20240703 | 103600 | 14480961370 | 14760 | 14720 | 14780 | 14690 | 3500 |
| 602 | 20240703 | 103500 | 14429443870 | 14730 | 14770 | 14810 | 14730 | 6440 |
| 603 | 20240703 | 103400 | 14334338160 | 14800 | 14680 | 14800 | 14680 | 8889 |
| 604 | 20240703 | 103300 | 14203167260 | 14680 | 14660 | 14730 | 14650 | 2286 |
| 605 | 20240703 | 103200 | 14169627890 | 14660 | 14640 | 14680 | 14610 | 2211 |
| 606 | 20240703 | 103100 | 14137255830 | 14630 | 14650 | 14670 | 14630 | 1406 |
| 607 | 20240703 | 103000 | 14116660650 | 14640 | 14570 | 14660 | 14550 | 6074 |
| 608 | 20240703 | 102900 | 14028130710 | 14570 | 14620 | 14640 | 14570 | 6118 |
| 609 | 20240703 | 102800 | 13938823260 | 14620 | 14660 | 14700 | 14610 | 3448 |
| 610 | 20240703 | 102700 | 13888391650 | 14660 | 14630 | 14660 | 14620 | 3222 |
| 611 | 20240703 | 102600 | 13841254880 | 14630 | 14710 | 14710 | 14630 | 13213 |
| 612 | 20240703 | 102500 | 13647420790 | 14720 | 14720 | 14740 | 14700 | 2031 |
| 613 | 20240703 | 102400 | 13617553190 | 14720 | 14710 | 14760 | 14700 | 1915 |
| 614 | 20240703 | 102300 | 13589354490 | 14700 | 14770 | 14770 | 14700 | 1471 |
| 615 | 20240703 | 102200 | 13567685430 | 14770 | 14790 | 14790 | 14720 | 4872 |
| 616 | 20240703 | 102100 | 13495853200 | 14790 | 14750 | 14800 | 14720 | 4894 |
| 617 | 20240703 | 102000 | 13423583580 | 14760 | 14770 | 14770 | 14730 | 1812 |
| 618 | 20240703 | 101900 | 13396839850 | 14770 | 14800 | 14820 | 14730 | 4686 |
| 619 | 20240703 | 101800 | 13327500730 | 14800 | 14680 | 14860 | 14680 | 12029 |
| 620 | 20240703 | 101700 | 13149354610 | 14680 | 14730 | 14730 | 14660 | 3505 |
| 621 | 20240703 | 101600 | 13097917540 | 14740 | 14690 | 14740 | 14680 | 4479 |
| 622 | 20240703 | 101500 | 13032058710 | 14690 | 14730 | 14730 | 14690 | 2590 |
| 623 | 20240703 | 101400 | 12993992880 | 14710 | 14710 | 14750 | 14700 | 1861 |
| 624 | 20240703 | 101300 | 12966591970 | 14710 | 14660 | 14740 | 14650 | 2653 |
| 625 | 20240703 | 101200 | 12927659010 | 14660 | 14720 | 14750 | 14660 | 3874 |
| 626 | 20240703 | 101100 | 12870718460 | 14730 | 14620 | 14750 | 14620 | 2668 |
| 627 | 20240703 | 101000 | 12831531600 | 14630 | 14740 | 14740 | 14620 | 7521 |
| 628 | 20240703 | 100900 | 12721146500 | 14740 | 14800 | 14810 | 14740 | 1147 |
| 629 | 20240703 | 100800 | 12704185940 | 14800 | 14820 | 14820 | 14790 | 992 |
| 630 | 20240703 | 100700 | 12689501940 | 14820 | 14840 | 14860 | 14780 | 3394 |
| 631 | 20240703 | 100600 | 12639173800 | 14850 | 14690 | 14870 | 14680 | 4764 |
| 632 | 20240703 | 100500 | 12568714040 | 14690 | 14680 | 14700 | 14640 | 3497 |
| 633 | 20240703 | 100400 | 12517432860 | 14670 | 14750 | 14750 | 14660 | 3689 |
| 634 | 20240703 | 100300 | 12463187380 | 14740 | 14720 | 14750 | 14710 | 1694 |
| 635 | 20240703 | 100200 | 12438242150 | 14710 | 14600 | 14810 | 14590 | 4360 |
| 636 | 20240703 | 100100 | 12374319620 | 14580 | 14620 | 14630 | 14570 | 11330 |
| 637 | 20240703 | 100000 | 12208981310 | 14620 | 14660 | 14680 | 14620 | 7714 |
| 638 | 20240703 | 095900 | 12096043890 | 14660 | 14720 | 14750 | 14650 | 7765 |
| 639 | 20240703 | 095800 | 11981949350 | 14700 | 14770 | 14840 | 14700 | 18596 |
| 640 | 20240703 | 095700 | 11708103500 | 14770 | 14860 | 14900 | 14770 | 7732 |
| 641 | 20240703 | 095600 | 11593360910 | 14870 | 14850 | 14880 | 14850 | 1281 |
| 642 | 20240703 | 095500 | 11574316020 | 14890 | 14840 | 14890 | 14820 | 4999 |
| 643 | 20240703 | 095400 | 11500115230 | 14850 | 14880 | 14940 | 14820 | 4054 |
| 644 | 20240703 | 095300 | 11439742300 | 14880 | 14840 | 14880 | 14810 | 3259 |
| 645 | 20240703 | 095200 | 11391401250 | 14840 | 14840 | 14850 | 14800 | 2752 |
| 646 | 20240703 | 095100 | 11350627190 | 14840 | 14870 | 14880 | 14830 | 3976 |
| 647 | 20240703 | 095000 | 11291573230 | 14860 | 14770 | 14870 | 14770 | 3258 |
| 648 | 20240703 | 094900 | 11243329950 | 14770 | 14850 | 14850 | 14770 | 3315 |
| 649 | 20240703 | 094800 | 11194295990 | 14860 | 14780 | 14870 | 14770 | 7300 |
| 650 | 20240703 | 094700 | 11086155820 | 14790 | 14750 | 14790 | 14750 | 3413 |
| 651 | 20240703 | 094600 | 11035766420 | 14750 | 14810 | 14820 | 14750 | 6078 |
| 652 | 20240703 | 094500 | 10945854330 | 14810 | 14860 | 14890 | 14800 | 7216 |
| 653 | 20240703 | 094400 | 10838702210 | 14880 | 14770 | 14880 | 14730 | 8103 |
| 654 | 20240703 | 094300 | 10719117700 | 14770 | 14810 | 14940 | 14770 | 5721 |
| 655 | 20240703 | 094200 | 10634343890 | 14820 | 14920 | 14950 | 14780 | 15495 |
| 656 | 20240703 | 094100 | 10404237010 | 14950 | 14960 | 15020 | 14910 | 9060 |
| 657 | 20240703 | 094000 | 10268645350 | 14960 | 14860 | 14960 | 14850 | 6311 |
| 658 | 20240703 | 093900 | 10174684970 | 14860 | 14990 | 15020 | 14850 | 13031 |
| 659 | 20240703 | 093800 | 9980367680 | 15020 | 14990 | 15050 | 14970 | 8375 |
| 660 | 20240703 | 093700 | 9854665340 | 14990 | 15140 | 15140 | 14970 | 19230 |
| 661 | 20240703 | 093600 | 9565311770 | 15140 | 14900 | 15260 | 14900 | 39186 |
| 662 | 20240703 | 093500 | 8970906100 | 14900 | 14950 | 14990 | 14880 | 4833 |
| 663 | 20240703 | 093400 | 8898670990 | 14990 | 14920 | 15070 | 14920 | 14116 |
| 664 | 20240703 | 093300 | 8686851280 | 14910 | 14800 | 14910 | 14770 | 7595 |
| 665 | 20240703 | 093200 | 8574338590 | 14800 | 14840 | 14850 | 14760 | 5308 |
| 666 | 20240703 | 093100 | 8495750210 | 14850 | 14780 | 14890 | 14740 | 4115 |
| 667 | 20240703 | 093000 | 8434708780 | 14780 | 14900 | 14920 | 14720 | 20756 |
| 668 | 20240703 | 092900 | 8127989960 | 14910 | 14940 | 14950 | 14860 | 2809 |
| 669 | 20240703 | 092800 | 8086145300 | 14860 | 14890 | 14940 | 14810 | 8774 |
| 670 | 20240703 | 092700 | 7955895900 | 14900 | 14880 | 15000 | 14850 | 6922 |
| 671 | 20240703 | 092600 | 7852580410 | 14880 | 14970 | 14970 | 14760 | 14768 |
| 672 | 20240703 | 092500 | 7632653380 | 14970 | 15140 | 15150 | 14960 | 19424 |
| 673 | 20240703 | 092400 | 7340754920 | 15140 | 15130 | 15170 | 14930 | 27887 |
| 674 | 20240703 | 092300 | 6921065900 | 15130 | 15210 | 15350 | 15130 | 66654 |
| 675 | 20240703 | 092200 | 5904768050 | 15210 | 14680 | 15260 | 14670 | 63445 |
| 676 | 20240703 | 092100 | 4947104450 | 14670 | 14660 | 14690 | 14650 | 6400 |
| 677 | 20240703 | 092000 | 4853250660 | 14680 | 14620 | 14750 | 14600 | 15775 |
| 678 | 20240703 | 091900 | 4621760570 | 14630 | 14440 | 14630 | 14410 | 8209 |
| 679 | 20240703 | 091800 | 4502637700 | 14430 | 14430 | 14470 | 14390 | 10834 |
| 680 | 20240703 | 091700 | 4346442690 | 14450 | 14470 | 14470 | 14420 | 9118 |
| 681 | 20240703 | 091600 | 4214690710 | 14470 | 14500 | 14540 | 14470 | 8558 |
| 682 | 20240703 | 091500 | 4090637680 | 14520 | 14580 | 14580 | 14490 | 4809 |
| 683 | 20240703 | 091400 | 4020765750 | 14550 | 14460 | 14650 | 14450 | 7274 |
| 684 | 20240703 | 091300 | 3915193780 | 14470 | 14550 | 14560 | 14470 | 13158 |
| 685 | 20240703 | 091200 | 3724393180 | 14560 | 14660 | 14700 | 14540 | 7540 |
| 686 | 20240703 | 091100 | 3614169070 | 14660 | 14610 | 14670 | 14600 | 3649 |
| 687 | 20240703 | 091000 | 3560791130 | 14610 | 14540 | 14670 | 14540 | 8377 |
| 688 | 20240703 | 090900 | 3438397020 | 14540 | 14480 | 14620 | 14480 | 6609 |
| 689 | 20240703 | 090800 | 3342511940 | 14480 | 14650 | 14650 | 14440 | 11279 |
| 690 | 20240703 | 090700 | 3178645900 | 14630 | 14400 | 14630 | 14360 | 20929 |
| 691 | 20240703 | 090600 | 2876294060 | 14420 | 14640 | 14650 | 14380 | 23212 |
| 692 | 20240703 | 090500 | 2539467370 | 14630 | 14890 | 14930 | 14630 | 27886 |
| 693 | 20240703 | 090400 | 2126718170 | 14890 | 14850 | 14990 | 14840 | 27083 |
| 694 | 20240703 | 090300 | 1722815140 | 14840 | 14750 | 14950 | 14740 | 36914 |
| 695 | 20240703 | 090200 | 1175174400 | 14740 | 14600 | 14750 | 14580 | 21622 |
| 696 | 20240703 | 090100 | 858378890 | 14600 | 14390 | 14630 | 14380 | 26986 |
| 697 | 20240703 | 090000 | 467767640 | 14390 | 14460 | 14480 | 14370 | 32315 |