36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 3 | 20230707 | 200500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20230707 | 200400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20230707 | 200300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20230707 | 200200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20230707 | 200100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20230707 | 200000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20230707 | 195900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20230707 | 195800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20230707 | 195700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20230707 | 195600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20230707 | 195500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20230707 | 195400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20230707 | 195300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20230707 | 195200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20230707 | 195100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20230707 | 195000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20230707 | 194900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20230707 | 194800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20230707 | 194700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20230707 | 194600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20230707 | 194500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20230707 | 194400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20230707 | 194300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20230707 | 194200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20230707 | 194100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20230707 | 194000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20230707 | 193900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20230707 | 193800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20230707 | 193700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20230707 | 193600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 33 | 20230707 | 193500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20230707 | 193400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20230707 | 193300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20230707 | 193200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20230707 | 193100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20230707 | 193000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20230707 | 192900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20230707 | 192800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20230707 | 192700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20230707 | 192600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20230707 | 192500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20230707 | 192400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20230707 | 192300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20230707 | 192200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20230707 | 192100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20230707 | 192000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20230707 | 191900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20230707 | 191800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20230707 | 191700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20230707 | 191600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20230707 | 191500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20230707 | 191400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20230707 | 191300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20230707 | 191200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20230707 | 191100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20230707 | 191000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20230707 | 190900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20230707 | 190800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20230707 | 190700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20230707 | 190600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 63 | 20230707 | 190500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20230707 | 190400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20230707 | 190300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20230707 | 190200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20230707 | 190100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20230707 | 190000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20230707 | 185900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20230707 | 185800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20230707 | 185700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20230707 | 185600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20230707 | 185500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20230707 | 185400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20230707 | 185300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20230707 | 185200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20230707 | 185100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20230707 | 185000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20230707 | 184900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20230707 | 184800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20230707 | 184700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20230707 | 184600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20230707 | 184500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20230707 | 184400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20230707 | 184300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20230707 | 184200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20230707 | 184100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20230707 | 184000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20230707 | 183900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20230707 | 183800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20230707 | 183700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20230707 | 183600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 93 | 20230707 | 183500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20230707 | 183400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20230707 | 183300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20230707 | 183200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20230707 | 183100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20230707 | 183000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20230707 | 182900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20230707 | 182800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20230707 | 182700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20230707 | 182600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20230707 | 182500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20230707 | 182400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20230707 | 182300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20230707 | 182200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20230707 | 182100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20230707 | 182000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20230707 | 181900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20230707 | 181800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20230707 | 181700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20230707 | 181600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20230707 | 181500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20230707 | 181400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20230707 | 181300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20230707 | 181200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20230707 | 181100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20230707 | 181000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20230707 | 180900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20230707 | 180800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20230707 | 180700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20230707 | 180600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 123 | 20230707 | 180500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20230707 | 180400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20230707 | 180300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20230707 | 180200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20230707 | 180100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20230707 | 180000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20230707 | 175900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20230707 | 175800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20230707 | 175700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20230707 | 175600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20230707 | 175500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20230707 | 175400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20230707 | 175300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20230707 | 175200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20230707 | 175100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20230707 | 175000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20230707 | 174900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20230707 | 174800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20230707 | 174700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20230707 | 174600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20230707 | 174500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20230707 | 174400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20230707 | 174300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20230707 | 174200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20230707 | 174100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20230707 | 174000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20230707 | 173900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20230707 | 173800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20230707 | 173700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20230707 | 173600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 153 | 20230707 | 173500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20230707 | 173400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20230707 | 173300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20230707 | 173200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20230707 | 173100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20230707 | 173000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20230707 | 172900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20230707 | 172800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20230707 | 172700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20230707 | 172600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20230707 | 172500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20230707 | 172400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20230707 | 172300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20230707 | 172200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20230707 | 172100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20230707 | 172000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20230707 | 171900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20230707 | 171800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20230707 | 171700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20230707 | 171600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20230707 | 171500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20230707 | 171400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20230707 | 171300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20230707 | 171200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20230707 | 171100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20230707 | 171000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20230707 | 170900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20230707 | 170800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20230707 | 170700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20230707 | 170600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 183 | 20230707 | 170500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20230707 | 170400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20230707 | 170300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20230707 | 170200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20230707 | 170100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20230707 | 170000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20230707 | 165900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20230707 | 165800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20230707 | 165700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20230707 | 165600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20230707 | 165500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20230707 | 165400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20230707 | 165300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20230707 | 165200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20230707 | 165100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20230707 | 165000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20230707 | 164900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20230707 | 164800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20230707 | 164700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20230707 | 164600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20230707 | 164500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20230707 | 164400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20230707 | 164300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20230707 | 164200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20230707 | 164100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20230707 | 164000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20230707 | 163900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20230707 | 163800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20230707 | 163700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20230707 | 163600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 213 | 20230707 | 163500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20230707 | 163400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20230707 | 163300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20230707 | 163200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20230707 | 163100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20230707 | 163000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20230707 | 162900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20230707 | 162800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20230707 | 162700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20230707 | 162600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20230707 | 162500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20230707 | 162400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20230707 | 162300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20230707 | 162200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20230707 | 162100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20230707 | 162000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20230707 | 161900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20230707 | 161800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20230707 | 161700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20230707 | 161600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20230707 | 161500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20230707 | 161400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20230707 | 161300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20230707 | 161200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20230707 | 161100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20230707 | 161000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20230707 | 160900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20230707 | 160800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20230707 | 160700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20230707 | 160600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 243 | 20230707 | 160500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20230707 | 160400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20230707 | 160300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20230707 | 160200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20230707 | 160100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20230707 | 160000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20230707 | 155900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20230707 | 155800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20230707 | 155700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20230707 | 155600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20230707 | 155500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20230707 | 155400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20230707 | 155300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20230707 | 155200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20230707 | 155100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20230707 | 155000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20230707 | 154900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20230707 | 154800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20230707 | 154700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20230707 | 154600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20230707 | 154500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20230707 | 154400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20230707 | 154300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20230707 | 154200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20230707 | 154100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20230707 | 154000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20230707 | 153900 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20230707 | 153800 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20230707 | 153700 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20230707 | 153600 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 273 | 20230707 | 153500 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20230707 | 153400 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20230707 | 153300 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20230707 | 153200 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20230707 | 153100 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20230707 | 153000 | 45927225450 | 14610 | 14610 | 14610 | 14610 | 48773 |
| 279 | 20230707 | 152900 | 45214651920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20230707 | 152800 | 45214651920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20230707 | 152700 | 45214651920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20230707 | 152600 | 45214651920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20230707 | 152500 | 45214651920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20230707 | 152400 | 45214651920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20230707 | 152300 | 45214651920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20230707 | 152200 | 45214651920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20230707 | 152100 | 45214651920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20230707 | 152000 | 45214651920 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20230707 | 151900 | 45214651920 | 14720 | 14710 | 14760 | 14650 | 15421 |
| 290 | 20230707 | 151800 | 44987611460 | 14750 | 14760 | 14770 | 14700 | 10116 |
| 291 | 20230707 | 151700 | 44838448130 | 14760 | 14750 | 14760 | 14750 | 6337 |
| 292 | 20230707 | 151600 | 44744937600 | 14750 | 14740 | 14750 | 14730 | 3635 |
| 293 | 20230707 | 151500 | 44691373220 | 14740 | 14680 | 14740 | 14670 | 7588 |
| 294 | 20230707 | 151400 | 44579833220 | 14700 | 14700 | 14720 | 14680 | 3649 |
| 295 | 20230707 | 151300 | 44526217520 | 14680 | 14720 | 14720 | 14660 | 4749 |
| 296 | 20230707 | 151200 | 44456367010 | 14720 | 14620 | 14720 | 14600 | 6408 |
| 297 | 20230707 | 151100 | 44362415700 | 14600 | 14640 | 14670 | 14600 | 4638 |
| 298 | 20230707 | 151000 | 44294594640 | 14730 | 14700 | 14740 | 14550 | 34511 |
| 299 | 20230707 | 150900 | 43790215950 | 14700 | 14830 | 14830 | 14700 | 25345 |
| 300 | 20230707 | 150800 | 43415804050 | 14820 | 14840 | 14840 | 14820 | 2858 |
| 301 | 20230707 | 150700 | 43373439770 | 14840 | 14820 | 14840 | 14810 | 4007 |
| 302 | 20230707 | 150600 | 43314055210 | 14830 | 14820 | 14830 | 14810 | 5259 |
| 303 | 20230707 | 150500 | 43236134070 | 14820 | 14820 | 14840 | 14810 | 8980 |
| 304 | 20230707 | 150400 | 43103049130 | 14830 | 14820 | 14850 | 14810 | 3822 |
| 305 | 20230707 | 150300 | 43046382500 | 14820 | 14860 | 14870 | 14810 | 14423 |
| 306 | 20230707 | 150200 | 42832382290 | 14870 | 14890 | 14900 | 14860 | 4463 |
| 307 | 20230707 | 150100 | 42765969140 | 14900 | 14890 | 14910 | 14880 | 2592 |
| 308 | 20230707 | 150000 | 42727366410 | 14910 | 14870 | 14910 | 14870 | 7313 |
| 309 | 20230707 | 145900 | 42618376620 | 14870 | 14870 | 14880 | 14860 | 2177 |
| 310 | 20230707 | 145800 | 42586004180 | 14880 | 14870 | 14880 | 14860 | 3244 |
| 311 | 20230707 | 145700 | 42537777150 | 14880 | 14900 | 14930 | 14870 | 14486 |
| 312 | 20230707 | 145600 | 42321934530 | 14910 | 14920 | 14920 | 14870 | 4128 |
| 313 | 20230707 | 145500 | 42260433350 | 14930 | 14940 | 14950 | 14890 | 7557 |
| 314 | 20230707 | 145400 | 42147664530 | 14940 | 14840 | 14950 | 14830 | 14213 |
| 315 | 20230707 | 145300 | 41936216360 | 14840 | 14830 | 14850 | 14810 | 11295 |
| 316 | 20230707 | 145200 | 41768763790 | 14840 | 14870 | 14870 | 14830 | 7281 |
| 317 | 20230707 | 145100 | 41660657120 | 14860 | 14870 | 14870 | 14850 | 4223 |
| 318 | 20230707 | 145000 | 41597914390 | 14870 | 14900 | 14900 | 14870 | 4484 |
| 319 | 20230707 | 144900 | 41531222430 | 14880 | 14910 | 14910 | 14880 | 7990 |
| 320 | 20230707 | 144800 | 41412216360 | 14900 | 14890 | 14920 | 14890 | 3711 |
| 321 | 20230707 | 144700 | 41356899610 | 14910 | 14870 | 14910 | 14850 | 5269 |
| 322 | 20230707 | 144600 | 41278537190 | 14870 | 14920 | 14930 | 14870 | 10235 |
| 323 | 20230707 | 144500 | 41126071380 | 14920 | 14920 | 14960 | 14910 | 8070 |
| 324 | 20230707 | 144400 | 41005510680 | 14920 | 14860 | 14920 | 14840 | 10832 |
| 325 | 20230707 | 144300 | 40844418380 | 14860 | 14910 | 14910 | 14850 | 15750 |
| 326 | 20230707 | 144200 | 40610155390 | 14910 | 14860 | 14920 | 14850 | 6528 |
| 327 | 20230707 | 144100 | 40513055960 | 14860 | 14920 | 14970 | 14820 | 17996 |
| 328 | 20230707 | 144000 | 40245317290 | 14850 | 15050 | 15060 | 14840 | 32082 |
| 329 | 20230707 | 143900 | 39764310090 | 15050 | 15050 | 15100 | 15030 | 46422 |
| 330 | 20230707 | 143800 | 39065014540 | 15050 | 15040 | 15050 | 15000 | 23557 |
| 331 | 20230707 | 143700 | 38710873190 | 15040 | 14990 | 15040 | 14970 | 62571 |
| 332 | 20230707 | 143600 | 37772123210 | 14980 | 14960 | 14980 | 14930 | 13536 |
| 333 | 20230707 | 143500 | 37569639000 | 14960 | 14870 | 14960 | 14870 | 38214 |
| 334 | 20230707 | 143400 | 37000117500 | 14870 | 14850 | 14870 | 14840 | 7601 |
| 335 | 20230707 | 143300 | 36887146430 | 14860 | 14830 | 14860 | 14820 | 7461 |
| 336 | 20230707 | 143200 | 36776374740 | 14830 | 14810 | 14830 | 14800 | 3585 |
| 337 | 20230707 | 143100 | 36723260050 | 14810 | 14800 | 14820 | 14800 | 3616 |
| 338 | 20230707 | 143000 | 36669698070 | 14810 | 14810 | 14820 | 14790 | 3065 |
| 339 | 20230707 | 142900 | 36624306300 | 14820 | 14830 | 14830 | 14790 | 3162 |
| 340 | 20230707 | 142800 | 36577481840 | 14820 | 14770 | 14840 | 14770 | 1905 |
| 341 | 20230707 | 142700 | 36549240380 | 14820 | 14770 | 14820 | 14760 | 7843 |
| 342 | 20230707 | 142600 | 36433279840 | 14800 | 14830 | 14830 | 14760 | 10806 |
| 343 | 20230707 | 142500 | 36273437290 | 14800 | 14850 | 14850 | 14800 | 14764 |
| 344 | 20230707 | 142400 | 36054504990 | 14850 | 14840 | 14860 | 14830 | 6735 |
| 345 | 20230707 | 142300 | 35954511690 | 14840 | 14830 | 14860 | 14820 | 23397 |
| 346 | 20230707 | 142200 | 35607171740 | 14830 | 14790 | 14830 | 14790 | 11909 |
| 347 | 20230707 | 142100 | 35430805650 | 14790 | 14760 | 14790 | 14760 | 2605 |
| 348 | 20230707 | 142000 | 35392313030 | 14750 | 14770 | 14780 | 14740 | 4673 |
| 349 | 20230707 | 141900 | 35323324150 | 14750 | 14780 | 14780 | 14750 | 3597 |
| 350 | 20230707 | 141800 | 35270215940 | 14780 | 14780 | 14810 | 14780 | 13182 |
| 351 | 20230707 | 141700 | 35075199960 | 14780 | 14740 | 14790 | 14730 | 10174 |
| 352 | 20230707 | 141600 | 34925104130 | 14740 | 14630 | 14740 | 14630 | 12499 |
| 353 | 20230707 | 141500 | 34741639770 | 14640 | 14660 | 14670 | 14640 | 3498 |
| 354 | 20230707 | 141400 | 34690390590 | 14660 | 14650 | 14660 | 14640 | 3994 |
| 355 | 20230707 | 141300 | 34631897890 | 14650 | 14660 | 14660 | 14640 | 4257 |
| 356 | 20230707 | 141200 | 34569524210 | 14660 | 14680 | 14680 | 14660 | 7296 |
| 357 | 20230707 | 141100 | 34462507140 | 14670 | 14650 | 14680 | 14650 | 2640 |
| 358 | 20230707 | 141000 | 34423773080 | 14650 | 14660 | 14670 | 14640 | 3454 |
| 359 | 20230707 | 140900 | 34373145480 | 14660 | 14670 | 14670 | 14650 | 925 |
| 360 | 20230707 | 140800 | 34359589380 | 14670 | 14680 | 14680 | 14660 | 1324 |
| 361 | 20230707 | 140700 | 34340166780 | 14680 | 14660 | 14680 | 14650 | 3120 |
| 362 | 20230707 | 140600 | 34294386670 | 14670 | 14660 | 14690 | 14660 | 2031 |
| 363 | 20230707 | 140500 | 34264579660 | 14650 | 14650 | 14700 | 14650 | 4983 |
| 364 | 20230707 | 140400 | 34191489260 | 14700 | 14700 | 14740 | 14650 | 26505 |
| 365 | 20230707 | 140300 | 33802040850 | 14700 | 14650 | 14700 | 14650 | 12113 |
| 366 | 20230707 | 140200 | 33624142340 | 14650 | 14640 | 14650 | 14620 | 1704 |
| 367 | 20230707 | 140100 | 33599208920 | 14640 | 14650 | 14660 | 14640 | 4003 |
| 368 | 20230707 | 140000 | 33540562440 | 14660 | 14680 | 14690 | 14650 | 3316 |
| 369 | 20230707 | 135900 | 33491914360 | 14680 | 14620 | 14680 | 14620 | 14789 |
| 370 | 20230707 | 135800 | 33275208720 | 14630 | 14580 | 14630 | 14580 | 7701 |
| 371 | 20230707 | 135700 | 33162653510 | 14580 | 14570 | 14580 | 14570 | 246 |
| 372 | 20230707 | 135600 | 33159067350 | 14570 | 14560 | 14570 | 14560 | 915 |
| 373 | 20230707 | 135500 | 33145743210 | 14560 | 14550 | 14570 | 14550 | 1177 |
| 374 | 20230707 | 135400 | 33128607690 | 14550 | 14560 | 14570 | 14540 | 2843 |
| 375 | 20230707 | 135300 | 33087241720 | 14560 | 14600 | 14600 | 14560 | 3544 |
| 376 | 20230707 | 135200 | 33035600090 | 14600 | 14560 | 14600 | 14550 | 2710 |
| 377 | 20230707 | 135100 | 32996139230 | 14560 | 14630 | 14630 | 14560 | 8631 |
| 378 | 20230707 | 135000 | 32870112000 | 14630 | 14610 | 14630 | 14610 | 6483 |
| 379 | 20230707 | 134900 | 32775351550 | 14610 | 14590 | 14610 | 14590 | 10397 |
| 380 | 20230707 | 134800 | 32623557590 | 14590 | 14560 | 14590 | 14550 | 4269 |
| 381 | 20230707 | 134700 | 32561326320 | 14560 | 14550 | 14570 | 14550 | 867 |
| 382 | 20230707 | 134600 | 32548704170 | 14560 | 14550 | 14560 | 14540 | 2949 |
| 383 | 20230707 | 134500 | 32505797990 | 14550 | 14560 | 14570 | 14540 | 1473 |
| 384 | 20230707 | 134400 | 32484359360 | 14560 | 14580 | 14580 | 14550 | 3416 |
| 385 | 20230707 | 134300 | 32434594330 | 14580 | 14570 | 14600 | 14560 | 11540 |
| 386 | 20230707 | 134200 | 32266300110 | 14560 | 14470 | 14570 | 14440 | 32033 |
| 387 | 20230707 | 134100 | 31802014700 | 14470 | 14460 | 14470 | 14450 | 836 |
| 388 | 20230707 | 134000 | 31789922670 | 14450 | 14440 | 14450 | 14430 | 1881 |
| 389 | 20230707 | 133900 | 31762749840 | 14440 | 14440 | 14440 | 14420 | 182 |
| 390 | 20230707 | 133800 | 31760125060 | 14440 | 14450 | 14450 | 14400 | 626 |
| 391 | 20230707 | 133700 | 31751093150 | 14400 | 14450 | 14460 | 14400 | 5216 |
| 392 | 20230707 | 133600 | 31675912090 | 14460 | 14470 | 14480 | 14450 | 1829 |
| 393 | 20230707 | 133500 | 31649465610 | 14470 | 14470 | 14490 | 14470 | 2343 |
| 394 | 20230707 | 133400 | 31615551490 | 14480 | 14480 | 14480 | 14460 | 362 |
| 395 | 20230707 | 133300 | 31610310160 | 14480 | 14440 | 14480 | 14440 | 925 |
| 396 | 20230707 | 133200 | 31596935890 | 14450 | 14460 | 14500 | 14450 | 3488 |
| 397 | 20230707 | 133100 | 31546440830 | 14450 | 14460 | 14460 | 14440 | 991 |
| 398 | 20230707 | 133000 | 31532122350 | 14450 | 14450 | 14450 | 14440 | 2810 |
| 399 | 20230707 | 132900 | 31491526000 | 14440 | 14410 | 14450 | 14410 | 1847 |
| 400 | 20230707 | 132800 | 31464892710 | 14410 | 14390 | 14410 | 14390 | 1134 |
| 401 | 20230707 | 132700 | 31448562960 | 14400 | 14400 | 14420 | 14380 | 1215 |
| 402 | 20230707 | 132600 | 31431075540 | 14400 | 14410 | 14480 | 14400 | 2778 |
| 403 | 20230707 | 132500 | 31391005340 | 14400 | 14410 | 14410 | 14390 | 1317 |
| 404 | 20230707 | 132400 | 31372046780 | 14400 | 14400 | 14410 | 14400 | 1646 |
| 405 | 20230707 | 132300 | 31348344350 | 14400 | 14410 | 14430 | 14400 | 3629 |
| 406 | 20230707 | 132200 | 31296079810 | 14410 | 14450 | 14450 | 14410 | 4285 |
| 407 | 20230707 | 132100 | 31234283040 | 14450 | 14490 | 14490 | 14450 | 3244 |
| 408 | 20230707 | 132000 | 31187375880 | 14490 | 14500 | 14500 | 14450 | 2402 |
| 409 | 20230707 | 131900 | 31152617940 | 14500 | 14470 | 14500 | 14470 | 888 |
| 410 | 20230707 | 131800 | 31139756960 | 14460 | 14440 | 14470 | 14440 | 3655 |
| 411 | 20230707 | 131700 | 31086924790 | 14430 | 14430 | 14450 | 14430 | 672 |
| 412 | 20230707 | 131600 | 31077222830 | 14430 | 14430 | 14440 | 14430 | 423 |
| 413 | 20230707 | 131500 | 31071116600 | 14430 | 14440 | 14440 | 14430 | 2032 |
| 414 | 20230707 | 131400 | 31041786030 | 14440 | 14450 | 14450 | 14440 | 496 |
| 415 | 20230707 | 131300 | 31034623250 | 14460 | 14450 | 14470 | 14430 | 2382 |
| 416 | 20230707 | 131200 | 31000214740 | 14470 | 14500 | 14520 | 14460 | 8226 |
| 417 | 20230707 | 131100 | 30881041950 | 14510 | 14530 | 14540 | 14510 | 3230 |
| 418 | 20230707 | 131000 | 30834144610 | 14530 | 14520 | 14540 | 14520 | 1624 |
| 419 | 20230707 | 130900 | 30810554800 | 14520 | 14500 | 14520 | 14490 | 3532 |
| 420 | 20230707 | 130800 | 30759301410 | 14500 | 14500 | 14510 | 14490 | 3773 |
| 421 | 20230707 | 130700 | 30704599150 | 14510 | 14490 | 14510 | 14480 | 2747 |
| 422 | 20230707 | 130600 | 30664800350 | 14490 | 14510 | 14520 | 14470 | 4708 |
| 423 | 20230707 | 130500 | 30596581720 | 14510 | 14460 | 14510 | 14460 | 8642 |
| 424 | 20230707 | 130400 | 30471363260 | 14470 | 14480 | 14480 | 14450 | 1590 |
| 425 | 20230707 | 130300 | 30448365530 | 14480 | 14470 | 14490 | 14460 | 2589 |
| 426 | 20230707 | 130200 | 30410871520 | 14480 | 14460 | 14480 | 14450 | 3754 |
| 427 | 20230707 | 130100 | 30356582180 | 14470 | 14410 | 14480 | 14410 | 4456 |
| 428 | 20230707 | 130000 | 30292188800 | 14400 | 14410 | 14410 | 14400 | 1329 |
| 429 | 20230707 | 125900 | 30273046330 | 14400 | 14420 | 14420 | 14400 | 1245 |
| 430 | 20230707 | 125800 | 30255098510 | 14420 | 14410 | 14420 | 14400 | 1287 |
| 431 | 20230707 | 125700 | 30236544900 | 14420 | 14390 | 14420 | 14370 | 1761 |
| 432 | 20230707 | 125600 | 30211196480 | 14390 | 14370 | 14390 | 14370 | 387 |
| 433 | 20230707 | 125500 | 30205631360 | 14390 | 14380 | 14400 | 14370 | 768 |
| 434 | 20230707 | 125400 | 30194592240 | 14380 | 14390 | 14400 | 14380 | 4440 |
| 435 | 20230707 | 125300 | 30130714880 | 14390 | 14400 | 14400 | 14390 | 972 |
| 436 | 20230707 | 125200 | 30116721640 | 14410 | 14410 | 14420 | 14400 | 461 |
| 437 | 20230707 | 125100 | 30110080870 | 14410 | 14430 | 14430 | 14400 | 1382 |
| 438 | 20230707 | 125000 | 30090155950 | 14440 | 14470 | 14470 | 14420 | 2989 |
| 439 | 20230707 | 124900 | 30047018010 | 14450 | 14470 | 14470 | 14450 | 3119 |
| 440 | 20230707 | 124800 | 30001912840 | 14470 | 14440 | 14470 | 14430 | 3044 |
| 441 | 20230707 | 124700 | 29957938500 | 14430 | 14440 | 14440 | 14430 | 2778 |
| 442 | 20230707 | 124600 | 29917832300 | 14440 | 14430 | 14440 | 14430 | 3008 |
| 443 | 20230707 | 124500 | 29874408530 | 14440 | 14380 | 14440 | 14380 | 5074 |
| 444 | 20230707 | 124400 | 29801301240 | 14380 | 14360 | 14380 | 14350 | 3360 |
| 445 | 20230707 | 124300 | 29753027380 | 14360 | 14340 | 14360 | 14330 | 1758 |
| 446 | 20230707 | 124200 | 29727809350 | 14340 | 14330 | 14350 | 14330 | 968 |
| 447 | 20230707 | 124100 | 29713928740 | 14340 | 14340 | 14340 | 14330 | 149 |
| 448 | 20230707 | 124000 | 29711793520 | 14320 | 14360 | 14360 | 14320 | 1377 |
| 449 | 20230707 | 123900 | 29692052860 | 14360 | 14350 | 14370 | 14340 | 2977 |
| 450 | 20230707 | 123800 | 29649304980 | 14350 | 14340 | 14350 | 14320 | 1077 |
| 451 | 20230707 | 123700 | 29633863010 | 14340 | 14320 | 14340 | 14320 | 566 |
| 452 | 20230707 | 123600 | 29625751410 | 14330 | 14300 | 14330 | 14300 | 1933 |
| 453 | 20230707 | 123500 | 29598070010 | 14300 | 14300 | 14330 | 14300 | 4785 |
| 454 | 20230707 | 123400 | 29529544650 | 14320 | 14270 | 14320 | 14260 | 2372 |
| 455 | 20230707 | 123300 | 29495637770 | 14280 | 14270 | 14280 | 14260 | 2299 |
| 456 | 20230707 | 123200 | 29462841100 | 14270 | 14280 | 14280 | 14270 | 472 |
| 457 | 20230707 | 123100 | 29456103970 | 14270 | 14270 | 14270 | 14270 | 290 |
| 458 | 20230707 | 123000 | 29451965670 | 14260 | 14290 | 14300 | 14260 | 655 |
| 459 | 20230707 | 122900 | 29442613860 | 14290 | 14260 | 14290 | 14260 | 847 |
| 460 | 20230707 | 122800 | 29430527920 | 14260 | 14290 | 14290 | 14260 | 2266 |
| 461 | 20230707 | 122700 | 29398191110 | 14290 | 14300 | 14300 | 14290 | 1139 |
| 462 | 20230707 | 122600 | 29381909570 | 14300 | 14310 | 14320 | 14300 | 562 |
| 463 | 20230707 | 122500 | 29373867610 | 14310 | 14300 | 14310 | 14300 | 54 |
| 464 | 20230707 | 122400 | 29373095310 | 14300 | 14300 | 14300 | 14300 | 107 |
| 465 | 20230707 | 122300 | 29371565210 | 14290 | 14280 | 14300 | 14280 | 383 |
| 466 | 20230707 | 122200 | 29366089550 | 14280 | 14270 | 14280 | 14260 | 1011 |
| 467 | 20230707 | 122100 | 29351662840 | 14270 | 14270 | 14270 | 14260 | 1097 |
| 468 | 20230707 | 122000 | 29336011430 | 14270 | 14290 | 14300 | 14260 | 784 |
| 469 | 20230707 | 121900 | 29324811720 | 14270 | 14300 | 14300 | 14270 | 175 |
| 470 | 20230707 | 121800 | 29322313460 | 14310 | 14260 | 14310 | 14260 | 5318 |
| 471 | 20230707 | 121700 | 29246294880 | 14260 | 14220 | 14280 | 14220 | 6251 |
| 472 | 20230707 | 121600 | 29157231850 | 14210 | 14180 | 14210 | 14170 | 4161 |
| 473 | 20230707 | 121500 | 29098161510 | 14190 | 14150 | 14190 | 14140 | 2927 |
| 474 | 20230707 | 121400 | 29056694180 | 14150 | 14150 | 14180 | 14150 | 1542 |
| 475 | 20230707 | 121300 | 29034855130 | 14140 | 14170 | 14170 | 14140 | 3870 |
| 476 | 20230707 | 121200 | 28980090590 | 14170 | 14200 | 14210 | 14170 | 4098 |
| 477 | 20230707 | 121100 | 28921981600 | 14200 | 14200 | 14250 | 14200 | 753 |
| 478 | 20230707 | 121000 | 28911268390 | 14180 | 14250 | 14250 | 14180 | 5607 |
| 479 | 20230707 | 120900 | 28831641310 | 14250 | 14210 | 14250 | 14210 | 215 |
| 480 | 20230707 | 120800 | 28828582080 | 14210 | 14210 | 14240 | 14210 | 131 |
| 481 | 20230707 | 120700 | 28826720180 | 14220 | 14210 | 14220 | 14200 | 2539 |
| 482 | 20230707 | 120600 | 28790630680 | 14210 | 14240 | 14250 | 14210 | 3507 |
| 483 | 20230707 | 120500 | 28740753700 | 14240 | 14270 | 14280 | 14240 | 7299 |
| 484 | 20230707 | 120400 | 28636675570 | 14270 | 14260 | 14290 | 14260 | 1445 |
| 485 | 20230707 | 120300 | 28616054490 | 14260 | 14260 | 14270 | 14260 | 918 |
| 486 | 20230707 | 120200 | 28602957220 | 14270 | 14250 | 14270 | 14250 | 2322 |
| 487 | 20230707 | 120100 | 28569844630 | 14250 | 14250 | 14260 | 14240 | 1579 |
| 488 | 20230707 | 120000 | 28547343590 | 14240 | 14240 | 14250 | 14230 | 497 |
| 489 | 20230707 | 115900 | 28540267610 | 14240 | 14220 | 14240 | 14220 | 636 |
| 490 | 20230707 | 115800 | 28531215230 | 14220 | 14190 | 14220 | 14190 | 1297 |
| 491 | 20230707 | 115700 | 28512798330 | 14200 | 14180 | 14200 | 14170 | 612 |
| 492 | 20230707 | 115600 | 28504113360 | 14180 | 14210 | 14230 | 14150 | 6433 |
| 493 | 20230707 | 115500 | 28412953740 | 14230 | 14170 | 14250 | 14150 | 3172 |
| 494 | 20230707 | 115400 | 28367938270 | 14170 | 14130 | 14190 | 14110 | 10787 |
| 495 | 20230707 | 115300 | 28215261500 | 14130 | 14170 | 14170 | 14130 | 8670 |
| 496 | 20230707 | 115200 | 28092498490 | 14170 | 14180 | 14200 | 14170 | 4552 |
| 497 | 20230707 | 115100 | 28027945540 | 14180 | 14220 | 14240 | 14180 | 13830 |
| 498 | 20230707 | 115000 | 27831472860 | 14240 | 14230 | 14240 | 14220 | 1603 |
| 499 | 20230707 | 114900 | 27808666800 | 14230 | 14240 | 14240 | 14220 | 4066 |
| 500 | 20230707 | 114800 | 27750790920 | 14240 | 14250 | 14250 | 14240 | 1482 |
| 501 | 20230707 | 114700 | 27729683380 | 14250 | 14260 | 14270 | 14250 | 6070 |
| 502 | 20230707 | 114600 | 27643169360 | 14260 | 14290 | 14300 | 14260 | 7330 |
| 503 | 20230707 | 114500 | 27538425240 | 14300 | 14280 | 14320 | 14280 | 1412 |
| 504 | 20230707 | 114400 | 27518241840 | 14280 | 14270 | 14330 | 14270 | 1727 |
| 505 | 20230707 | 114300 | 27493526840 | 14270 | 14320 | 14330 | 14270 | 10187 |
| 506 | 20230707 | 114200 | 27347818430 | 14320 | 14320 | 14330 | 14310 | 424 |
| 507 | 20230707 | 114100 | 27341746440 | 14340 | 14320 | 14340 | 14310 | 2549 |
| 508 | 20230707 | 114000 | 27305221070 | 14320 | 14320 | 14340 | 14310 | 918 |
| 509 | 20230707 | 113900 | 27292076740 | 14320 | 14320 | 14340 | 14310 | 396 |
| 510 | 20230707 | 113800 | 27286405090 | 14340 | 14320 | 14340 | 14310 | 787 |
| 511 | 20230707 | 113700 | 27275142040 | 14320 | 14370 | 14370 | 14310 | 2854 |
| 512 | 20230707 | 113600 | 27234282110 | 14390 | 14360 | 14390 | 14310 | 7801 |
| 513 | 20230707 | 113500 | 27122590030 | 14340 | 14300 | 14350 | 14300 | 1781 |
| 514 | 20230707 | 113400 | 27097080510 | 14310 | 14300 | 14310 | 14290 | 2141 |
| 515 | 20230707 | 113300 | 27066462380 | 14290 | 14370 | 14370 | 14290 | 3739 |
| 516 | 20230707 | 113200 | 27012892930 | 14390 | 14370 | 14390 | 14370 | 249 |
| 517 | 20230707 | 113100 | 27009313540 | 14390 | 14400 | 14410 | 14350 | 4367 |
| 518 | 20230707 | 113000 | 26946540410 | 14410 | 14430 | 14430 | 14390 | 802 |
| 519 | 20230707 | 112900 | 26934991580 | 14430 | 14470 | 14480 | 14430 | 370 |
| 520 | 20230707 | 112800 | 26929641540 | 14490 | 14500 | 14510 | 14480 | 7683 |
| 521 | 20230707 | 112700 | 26818262470 | 14500 | 14500 | 14500 | 14480 | 2442 |
| 522 | 20230707 | 112600 | 26782867030 | 14490 | 14430 | 14490 | 14430 | 5082 |
| 523 | 20230707 | 112500 | 26709339480 | 14430 | 14410 | 14430 | 14370 | 1144 |
| 524 | 20230707 | 112400 | 26692854200 | 14410 | 14360 | 14410 | 14360 | 2711 |
| 525 | 20230707 | 112300 | 26653817410 | 14360 | 14360 | 14380 | 14360 | 2532 |
| 526 | 20230707 | 112200 | 26617430700 | 14360 | 14360 | 14360 | 14360 | 215 |
| 527 | 20230707 | 112100 | 26614343300 | 14350 | 14370 | 14370 | 14350 | 428 |
| 528 | 20230707 | 112000 | 26608196290 | 14380 | 14390 | 14390 | 14320 | 3689 |
| 529 | 20230707 | 111900 | 26555214200 | 14390 | 14360 | 14390 | 14360 | 1189 |
| 530 | 20230707 | 111800 | 26538109370 | 14360 | 14370 | 14380 | 14360 | 923 |
| 531 | 20230707 | 111700 | 26524841610 | 14360 | 14360 | 14370 | 14360 | 765 |
| 532 | 20230707 | 111600 | 26513854110 | 14360 | 14300 | 14360 | 14300 | 3062 |
| 533 | 20230707 | 111500 | 26469987550 | 14300 | 14290 | 14300 | 14280 | 2250 |
| 534 | 20230707 | 111400 | 26437832360 | 14300 | 14300 | 14330 | 14250 | 5796 |
| 535 | 20230707 | 111300 | 26355128750 | 14300 | 14300 | 14310 | 14280 | 1606 |
| 536 | 20230707 | 111200 | 26332177480 | 14310 | 14310 | 14310 | 14300 | 532 |
| 537 | 20230707 | 111100 | 26324566180 | 14310 | 14330 | 14330 | 14300 | 2992 |
| 538 | 20230707 | 111000 | 26281752550 | 14340 | 14340 | 14340 | 14320 | 672 |
| 539 | 20230707 | 110900 | 26272126610 | 14340 | 14340 | 14350 | 14320 | 1967 |
| 540 | 20230707 | 110800 | 26243932460 | 14360 | 14370 | 14370 | 14350 | 1543 |
| 541 | 20230707 | 110700 | 26221778340 | 14370 | 14410 | 14410 | 14370 | 1399 |
| 542 | 20230707 | 110600 | 26201663450 | 14410 | 14420 | 14420 | 14380 | 522 |
| 543 | 20230707 | 110500 | 26194150830 | 14410 | 14410 | 14410 | 14380 | 3415 |
| 544 | 20230707 | 110400 | 26144971970 | 14410 | 14440 | 14450 | 14410 | 2365 |
| 545 | 20230707 | 110300 | 26110845100 | 14440 | 14460 | 14470 | 14440 | 4236 |
| 546 | 20230707 | 110200 | 26049597230 | 14460 | 14430 | 14470 | 14430 | 5548 |
| 547 | 20230707 | 110100 | 25969453020 | 14420 | 14410 | 14430 | 14410 | 1761 |
| 548 | 20230707 | 110000 | 25944064160 | 14410 | 14380 | 14410 | 14360 | 4230 |
| 549 | 20230707 | 105900 | 25883204320 | 14380 | 14360 | 14380 | 14350 | 1860 |
| 550 | 20230707 | 105800 | 25856482410 | 14360 | 14340 | 14360 | 14340 | 756 |
| 551 | 20230707 | 105700 | 25845635860 | 14340 | 14300 | 14340 | 14300 | 984 |
| 552 | 20230707 | 105600 | 25831550210 | 14290 | 14310 | 14310 | 14280 | 1160 |
| 553 | 20230707 | 105500 | 25814968990 | 14320 | 14320 | 14330 | 14300 | 1476 |
| 554 | 20230707 | 105400 | 25793842710 | 14330 | 14330 | 14340 | 14330 | 342 |
| 555 | 20230707 | 105300 | 25788941350 | 14330 | 14330 | 14350 | 14330 | 1149 |
| 556 | 20230707 | 105200 | 25772472460 | 14320 | 14300 | 14320 | 14270 | 2312 |
| 557 | 20230707 | 105100 | 25739427920 | 14300 | 14310 | 14310 | 14250 | 4293 |
| 558 | 20230707 | 105000 | 25678170020 | 14310 | 14340 | 14340 | 14310 | 778 |
| 559 | 20230707 | 104900 | 25667020660 | 14350 | 14360 | 14370 | 14330 | 873 |
| 560 | 20230707 | 104800 | 25654490800 | 14370 | 14350 | 14380 | 14340 | 1167 |
| 561 | 20230707 | 104700 | 25637732100 | 14350 | 14300 | 14370 | 14300 | 1764 |
| 562 | 20230707 | 104600 | 25612409080 | 14300 | 14270 | 14360 | 14260 | 1145 |
| 563 | 20230707 | 104500 | 25596066080 | 14270 | 14320 | 14330 | 14260 | 3302 |
| 564 | 20230707 | 104400 | 25548830140 | 14320 | 14360 | 14360 | 14320 | 475 |
| 565 | 20230707 | 104300 | 25542018080 | 14370 | 14320 | 14370 | 14320 | 1136 |
| 566 | 20230707 | 104200 | 25525694910 | 14310 | 14370 | 14380 | 14310 | 2255 |
| 567 | 20230707 | 104100 | 25493352800 | 14360 | 14340 | 14370 | 14340 | 1031 |
| 568 | 20230707 | 104000 | 25478552440 | 14340 | 14330 | 14350 | 14330 | 274 |
| 569 | 20230707 | 103900 | 25474624350 | 14330 | 14340 | 14360 | 14330 | 1612 |
| 570 | 20230707 | 103800 | 25451504520 | 14330 | 14330 | 14340 | 14310 | 2390 |
| 571 | 20230707 | 103700 | 25417273050 | 14340 | 14360 | 14360 | 14330 | 2659 |
| 572 | 20230707 | 103600 | 25379127360 | 14350 | 14370 | 14370 | 14350 | 1031 |
| 573 | 20230707 | 103500 | 25364316080 | 14380 | 14390 | 14400 | 14370 | 2886 |
| 574 | 20230707 | 103400 | 25322812000 | 14380 | 14400 | 14400 | 14370 | 1049 |
| 575 | 20230707 | 103300 | 25307731600 | 14400 | 14410 | 14410 | 14390 | 2784 |
| 576 | 20230707 | 103200 | 25267640350 | 14400 | 14370 | 14410 | 14370 | 5203 |
| 577 | 20230707 | 103100 | 25192713630 | 14370 | 14300 | 14370 | 14280 | 5390 |
| 578 | 20230707 | 103000 | 25115544770 | 14300 | 14190 | 14300 | 14190 | 3857 |
| 579 | 20230707 | 102900 | 25060494380 | 14190 | 14240 | 14240 | 14190 | 3105 |
| 580 | 20230707 | 102800 | 25016346750 | 14240 | 14250 | 14260 | 14230 | 289 |
| 581 | 20230707 | 102700 | 25012233420 | 14260 | 14270 | 14270 | 14230 | 1291 |
| 582 | 20230707 | 102600 | 24993831640 | 14270 | 14260 | 14270 | 14230 | 762 |
| 583 | 20230707 | 102500 | 24982962770 | 14240 | 14270 | 14270 | 14230 | 2675 |
| 584 | 20230707 | 102400 | 24944872870 | 14260 | 14240 | 14270 | 14240 | 1019 |
| 585 | 20230707 | 102300 | 24930340690 | 14270 | 14250 | 14280 | 14240 | 2003 |
| 586 | 20230707 | 102200 | 24901773240 | 14260 | 14230 | 14270 | 14220 | 1286 |
| 587 | 20230707 | 102100 | 24883450930 | 14270 | 14230 | 14280 | 14190 | 1653 |
| 588 | 20230707 | 102000 | 24859941150 | 14220 | 14180 | 14220 | 14150 | 2990 |
| 589 | 20230707 | 101900 | 24817537400 | 14190 | 14120 | 14190 | 14110 | 5260 |
| 590 | 20230707 | 101800 | 24743195650 | 14100 | 14130 | 14140 | 14090 | 6941 |
| 591 | 20230707 | 101700 | 24645190240 | 14130 | 14230 | 14240 | 14090 | 15983 |
| 592 | 20230707 | 101600 | 24418711840 | 14250 | 14270 | 14280 | 14240 | 5912 |
| 593 | 20230707 | 101500 | 24334467750 | 14290 | 14270 | 14290 | 14260 | 4857 |
| 594 | 20230707 | 101400 | 24265154560 | 14270 | 14260 | 14280 | 14250 | 3754 |
| 595 | 20230707 | 101300 | 24211614550 | 14270 | 14330 | 14330 | 14260 | 9858 |
| 596 | 20230707 | 101200 | 24070622700 | 14320 | 14340 | 14360 | 14320 | 1131 |
| 597 | 20230707 | 101100 | 24054407320 | 14340 | 14380 | 14380 | 14330 | 454 |
| 598 | 20230707 | 101000 | 24047894120 | 14380 | 14300 | 14400 | 14300 | 6934 |
| 599 | 20230707 | 100900 | 23948427190 | 14310 | 14300 | 14310 | 14280 | 3928 |
| 600 | 20230707 | 100800 | 23892266950 | 14300 | 14280 | 14300 | 14260 | 5644 |
| 601 | 20230707 | 100700 | 23811723290 | 14280 | 14350 | 14350 | 14280 | 11581 |
| 602 | 20230707 | 100600 | 23646017190 | 14350 | 14340 | 14350 | 14320 | 3965 |
| 603 | 20230707 | 100500 | 23589209550 | 14340 | 14390 | 14390 | 14320 | 15444 |
| 604 | 20230707 | 100400 | 23367608820 | 14390 | 14410 | 14430 | 14390 | 6905 |
| 605 | 20230707 | 100300 | 23268141560 | 14420 | 14430 | 14480 | 14410 | 2103 |
| 606 | 20230707 | 100200 | 23237789010 | 14480 | 14480 | 14500 | 14400 | 12231 |
| 607 | 20230707 | 100100 | 23061066460 | 14470 | 14540 | 14540 | 14450 | 12214 |
| 608 | 20230707 | 100000 | 22884361980 | 14500 | 14460 | 14580 | 14450 | 16688 |
| 609 | 20230707 | 095900 | 22641968580 | 14450 | 14480 | 14510 | 14450 | 7854 |
| 610 | 20230707 | 095800 | 22528318440 | 14490 | 14540 | 14550 | 14480 | 10102 |
| 611 | 20230707 | 095700 | 22381746740 | 14550 | 14550 | 14550 | 14530 | 4227 |
| 612 | 20230707 | 095600 | 22320276300 | 14550 | 14540 | 14550 | 14510 | 2323 |
| 613 | 20230707 | 095500 | 22286511710 | 14540 | 14540 | 14540 | 14510 | 2016 |
| 614 | 20230707 | 095400 | 22257221410 | 14550 | 14580 | 14580 | 14500 | 6192 |
| 615 | 20230707 | 095300 | 22167257280 | 14580 | 14610 | 14630 | 14560 | 12650 |
| 616 | 20230707 | 095200 | 21982538620 | 14610 | 14450 | 14620 | 14450 | 36828 |
| 617 | 20230707 | 095100 | 21448001140 | 14450 | 14390 | 14450 | 14380 | 3092 |
| 618 | 20230707 | 095000 | 21403382040 | 14390 | 14390 | 14400 | 14380 | 2730 |
| 619 | 20230707 | 094900 | 21364095570 | 14390 | 14420 | 14420 | 14370 | 1467 |
| 620 | 20230707 | 094800 | 21342989110 | 14420 | 14430 | 14430 | 14360 | 4321 |
| 621 | 20230707 | 094700 | 21280799530 | 14430 | 14400 | 14450 | 14360 | 16794 |
| 622 | 20230707 | 094600 | 21038845960 | 14400 | 14340 | 14400 | 14340 | 6157 |
| 623 | 20230707 | 094500 | 20950293110 | 14340 | 14380 | 14400 | 14330 | 4404 |
| 624 | 20230707 | 094400 | 20887079500 | 14390 | 14400 | 14440 | 14380 | 6316 |
| 625 | 20230707 | 094300 | 20796043110 | 14400 | 14440 | 14440 | 14400 | 6764 |
| 626 | 20230707 | 094200 | 20698555660 | 14450 | 14420 | 14450 | 14410 | 2309 |
| 627 | 20230707 | 094100 | 20665217760 | 14410 | 14400 | 14440 | 14400 | 6049 |
| 628 | 20230707 | 094000 | 20577982170 | 14400 | 14440 | 14460 | 14400 | 13103 |
| 629 | 20230707 | 093900 | 20388863010 | 14450 | 14450 | 14470 | 14420 | 9963 |
| 630 | 20230707 | 093800 | 20244911690 | 14450 | 14390 | 14450 | 14390 | 6684 |
| 631 | 20230707 | 093700 | 20148560120 | 14390 | 14380 | 14420 | 14380 | 4984 |
| 632 | 20230707 | 093600 | 20076799180 | 14390 | 14380 | 14410 | 14350 | 3991 |
| 633 | 20230707 | 093500 | 20019406000 | 14390 | 14410 | 14430 | 14360 | 9287 |
| 634 | 20230707 | 093400 | 19885690610 | 14410 | 14350 | 14450 | 14330 | 11965 |
| 635 | 20230707 | 093300 | 19713419530 | 14350 | 14360 | 14420 | 14320 | 17625 |
| 636 | 20230707 | 093200 | 19460183290 | 14370 | 14400 | 14490 | 14310 | 24045 |
| 637 | 20230707 | 093100 | 19113855550 | 14400 | 14290 | 14450 | 14250 | 25631 |
| 638 | 20230707 | 093000 | 18746489530 | 14300 | 14180 | 14380 | 14170 | 39428 |
| 639 | 20230707 | 092900 | 18183288480 | 14180 | 14060 | 14210 | 14050 | 26665 |
| 640 | 20230707 | 092800 | 17806230160 | 14030 | 14030 | 14060 | 14010 | 5414 |
| 641 | 20230707 | 092700 | 17730162640 | 14010 | 14080 | 14080 | 13980 | 12234 |
| 642 | 20230707 | 092600 | 17558586470 | 14080 | 14070 | 14100 | 14040 | 12630 |
| 643 | 20230707 | 092500 | 17380836640 | 14070 | 13990 | 14080 | 13960 | 19848 |
| 644 | 20230707 | 092400 | 17102451600 | 13990 | 13880 | 13990 | 13820 | 16707 |
| 645 | 20230707 | 092300 | 16869748600 | 13900 | 13840 | 13900 | 13770 | 58335 |
| 646 | 20230707 | 092200 | 16064252440 | 13810 | 13920 | 13950 | 13800 | 49728 |
| 647 | 20230707 | 092100 | 15375133670 | 13910 | 13870 | 13970 | 13840 | 46666 |
| 648 | 20230707 | 092000 | 14726890640 | 13870 | 14200 | 14200 | 13850 | 51040 |
| 649 | 20230707 | 091900 | 14008789200 | 14200 | 14230 | 14280 | 14200 | 15678 |
| 650 | 20230707 | 091800 | 13785755090 | 14280 | 14250 | 14320 | 14220 | 18041 |
| 651 | 20230707 | 091700 | 13528503260 | 14270 | 14320 | 14320 | 14230 | 21281 |
| 652 | 20230707 | 091600 | 13224713980 | 14310 | 14290 | 14360 | 14240 | 16248 |
| 653 | 20230707 | 091500 | 12992644600 | 14290 | 14380 | 14380 | 14220 | 31401 |
| 654 | 20230707 | 091400 | 12543617810 | 14370 | 14430 | 14440 | 14360 | 30488 |
| 655 | 20230707 | 091300 | 12104590070 | 14430 | 14550 | 14560 | 14420 | 27412 |
| 656 | 20230707 | 091200 | 11707766550 | 14560 | 14540 | 14570 | 14450 | 31251 |
| 657 | 20230707 | 091100 | 11254549860 | 14540 | 14620 | 14620 | 14540 | 48047 |
| 658 | 20230707 | 091000 | 10554478060 | 14620 | 14640 | 14760 | 14570 | 22028 |
| 659 | 20230707 | 090900 | 10232025970 | 14640 | 14920 | 14960 | 14550 | 66958 |
| 660 | 20230707 | 090800 | 9241761390 | 14900 | 15000 | 15040 | 14900 | 64007 |
| 661 | 20230707 | 090700 | 8283056910 | 15000 | 14830 | 15000 | 14830 | 79969 |
| 662 | 20230707 | 090600 | 7087932650 | 14840 | 14840 | 14890 | 14720 | 52305 |
| 663 | 20230707 | 090500 | 6310853780 | 14850 | 14590 | 14850 | 14560 | 58819 |
| 664 | 20230707 | 090400 | 5448231410 | 14590 | 14640 | 14660 | 14590 | 30613 |
| 665 | 20230707 | 090300 | 5000535660 | 14650 | 14460 | 14670 | 14420 | 27127 |
| 666 | 20230707 | 090200 | 4605123340 | 14460 | 14590 | 14640 | 14420 | 46982 |
| 667 | 20230707 | 090100 | 3922619040 | 14620 | 14660 | 14740 | 14500 | 103700 |
| 668 | 20230707 | 090000 | 2406033240 | 14660 | 14560 | 14660 | 14400 | 165347 |