37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 3 | 20240329 | 200400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240329 | 200300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240329 | 200200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240329 | 200100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240329 | 200000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240329 | 195900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240329 | 195800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240329 | 195700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240329 | 195600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240329 | 195500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240329 | 195400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240329 | 195300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240329 | 195200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240329 | 195100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240329 | 195000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240329 | 194900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240329 | 194800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240329 | 194700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240329 | 194600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240329 | 194500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240329 | 194400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240329 | 194300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240329 | 194200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240329 | 194100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240329 | 194000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240329 | 193900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240329 | 193800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240329 | 193700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240329 | 193600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240329 | 193500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 33 | 20240329 | 193400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240329 | 193300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240329 | 193200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240329 | 193100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240329 | 193000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240329 | 192900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240329 | 192800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240329 | 192700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240329 | 192600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240329 | 192500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240329 | 192400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240329 | 192300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240329 | 192200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240329 | 192100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240329 | 192000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240329 | 191900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240329 | 191800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240329 | 191700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240329 | 191600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240329 | 191500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240329 | 191400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240329 | 191300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240329 | 191200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240329 | 191100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240329 | 191000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240329 | 190900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240329 | 190800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240329 | 190700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240329 | 190600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240329 | 190500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 63 | 20240329 | 190400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240329 | 190300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240329 | 190200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240329 | 190100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240329 | 190000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240329 | 185900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240329 | 185800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240329 | 185700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240329 | 185600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240329 | 185500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240329 | 185400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240329 | 185300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240329 | 185200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240329 | 185100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240329 | 185000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240329 | 184900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240329 | 184800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240329 | 184700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240329 | 184600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240329 | 184500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240329 | 184400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240329 | 184300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240329 | 184200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240329 | 184100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240329 | 184000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240329 | 183900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240329 | 183800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240329 | 183700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240329 | 183600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240329 | 183500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 93 | 20240329 | 183400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240329 | 183300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240329 | 183200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240329 | 183100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240329 | 183000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240329 | 182900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240329 | 182800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240329 | 182700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240329 | 182600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240329 | 182500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240329 | 182400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240329 | 182300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240329 | 182200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240329 | 182100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240329 | 182000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240329 | 181900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240329 | 181800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240329 | 181700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240329 | 181600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240329 | 181500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240329 | 181400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240329 | 181300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240329 | 181200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240329 | 181100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240329 | 181000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240329 | 180900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240329 | 180800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240329 | 180700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240329 | 180600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240329 | 180500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 123 | 20240329 | 180400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240329 | 180300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240329 | 180200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240329 | 180100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240329 | 180000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240329 | 175900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240329 | 175800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240329 | 175700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240329 | 175600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240329 | 175500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240329 | 175400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240329 | 175300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240329 | 175200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240329 | 175100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240329 | 175000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240329 | 174900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240329 | 174800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240329 | 174700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240329 | 174600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240329 | 174500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240329 | 174400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240329 | 174300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240329 | 174200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240329 | 174100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240329 | 174000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240329 | 173900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240329 | 173800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240329 | 173700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240329 | 173600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240329 | 173500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 153 | 20240329 | 173400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240329 | 173300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240329 | 173200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240329 | 173100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240329 | 173000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240329 | 172900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240329 | 172800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240329 | 172700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240329 | 172600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240329 | 172500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240329 | 172400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240329 | 172300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240329 | 172200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240329 | 172100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240329 | 172000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240329 | 171900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240329 | 171800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240329 | 171700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240329 | 171600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240329 | 171500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240329 | 171400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240329 | 171300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240329 | 171200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240329 | 171100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240329 | 171000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240329 | 170900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240329 | 170800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240329 | 170700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240329 | 170600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240329 | 170500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 183 | 20240329 | 170400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240329 | 170300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240329 | 170200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240329 | 170100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240329 | 170000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240329 | 165900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240329 | 165800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240329 | 165700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240329 | 165600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240329 | 165500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240329 | 165400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240329 | 165300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240329 | 165200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240329 | 165100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240329 | 165000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240329 | 164900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240329 | 164800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240329 | 164700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240329 | 164600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240329 | 164500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240329 | 164400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240329 | 164300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240329 | 164200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240329 | 164100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240329 | 164000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240329 | 163900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240329 | 163800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240329 | 163700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240329 | 163600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240329 | 163500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 213 | 20240329 | 163400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240329 | 163300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240329 | 163200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240329 | 163100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240329 | 163000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240329 | 162900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240329 | 162800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240329 | 162700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240329 | 162600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240329 | 162500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240329 | 162400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240329 | 162300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240329 | 162200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240329 | 162100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240329 | 162000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240329 | 161900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240329 | 161800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240329 | 161700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240329 | 161600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240329 | 161500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240329 | 161400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240329 | 161300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240329 | 161200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240329 | 161100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240329 | 161000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240329 | 160900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240329 | 160800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240329 | 160700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240329 | 160600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240329 | 160500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 243 | 20240329 | 160400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240329 | 160300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240329 | 160200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240329 | 160100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240329 | 160000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240329 | 155900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240329 | 155800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240329 | 155700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240329 | 155600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240329 | 155500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240329 | 155400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240329 | 155300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240329 | 155200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240329 | 155100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240329 | 155000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240329 | 154900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240329 | 154800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240329 | 154700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240329 | 154600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240329 | 154500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240329 | 154400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240329 | 154300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240329 | 154200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240329 | 154100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240329 | 154000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240329 | 153900 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240329 | 153800 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240329 | 153700 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240329 | 153600 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240329 | 153500 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 273 | 20240329 | 153400 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240329 | 153300 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240329 | 153200 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240329 | 153100 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240329 | 153000 | 432957082660 | 20750 | 20750 | 20750 | 20750 | 200169 |
| 278 | 20240329 | 152900 | 428803575910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240329 | 152800 | 428803575910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240329 | 152700 | 428803575910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240329 | 152600 | 428803575910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240329 | 152500 | 428803575910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240329 | 152400 | 428803575910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240329 | 152300 | 428803575910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240329 | 152200 | 428803575910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240329 | 152100 | 428803575910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240329 | 152000 | 428803575910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240329 | 151900 | 428803575910 | 20550 | 20550 | 20600 | 20500 | 47053 |
| 289 | 20240329 | 151800 | 427836386160 | 20550 | 20650 | 20700 | 20500 | 44182 |
| 290 | 20240329 | 151700 | 426927435610 | 20700 | 20650 | 20700 | 20500 | 39835 |
| 291 | 20240329 | 151600 | 426106140060 | 20650 | 20600 | 20750 | 20550 | 117192 |
| 292 | 20240329 | 151500 | 423683394510 | 20600 | 20500 | 20600 | 20450 | 40966 |
| 293 | 20240329 | 151400 | 422841884960 | 20500 | 20500 | 20500 | 20400 | 23678 |
| 294 | 20240329 | 151300 | 422357259560 | 20450 | 20450 | 20500 | 20400 | 17236 |
| 295 | 20240329 | 151200 | 422004697460 | 20450 | 20400 | 20450 | 20400 | 8902 |
| 296 | 20240329 | 151100 | 421823008760 | 20400 | 20450 | 20500 | 20400 | 17394 |
| 297 | 20240329 | 151000 | 421467503660 | 20450 | 20450 | 20500 | 20450 | 15290 |
| 298 | 20240329 | 150900 | 421154524360 | 20500 | 20550 | 20550 | 20450 | 19766 |
| 299 | 20240329 | 150800 | 420749386060 | 20500 | 20600 | 20600 | 20450 | 60054 |
| 300 | 20240329 | 150700 | 419514776560 | 20600 | 20400 | 20600 | 20350 | 76917 |
| 301 | 20240329 | 150600 | 417939606160 | 20350 | 20400 | 20400 | 20350 | 5144 |
| 302 | 20240329 | 150500 | 417834820010 | 20350 | 20400 | 20400 | 20350 | 17379 |
| 303 | 20240329 | 150400 | 417481120310 | 20400 | 20350 | 20400 | 20350 | 10890 |
| 304 | 20240329 | 150300 | 417259344460 | 20400 | 20300 | 20400 | 20300 | 6503 |
| 305 | 20240329 | 150200 | 417127125860 | 20300 | 20350 | 20400 | 20300 | 17670 |
| 306 | 20240329 | 150100 | 416767509160 | 20400 | 20400 | 20450 | 20350 | 17928 |
| 307 | 20240329 | 150000 | 416401664410 | 20400 | 20400 | 20400 | 20350 | 5849 |
| 308 | 20240329 | 145900 | 416282531160 | 20350 | 20400 | 20400 | 20350 | 10315 |
| 309 | 20240329 | 145800 | 416072495010 | 20400 | 20350 | 20400 | 20350 | 5212 |
| 310 | 20240329 | 145700 | 415966335760 | 20400 | 20400 | 20450 | 20300 | 16696 |
| 311 | 20240329 | 145600 | 415626245310 | 20450 | 20300 | 20500 | 20250 | 49727 |
| 312 | 20240329 | 145500 | 414611564560 | 20300 | 20150 | 20350 | 20100 | 35344 |
| 313 | 20240329 | 145400 | 413895587510 | 20200 | 20200 | 20250 | 20150 | 9144 |
| 314 | 20240329 | 145300 | 413710922610 | 20200 | 20300 | 20300 | 20200 | 5146 |
| 315 | 20240329 | 145200 | 413606687310 | 20300 | 20200 | 20350 | 20200 | 9344 |
| 316 | 20240329 | 145100 | 413417247160 | 20250 | 20300 | 20300 | 20200 | 8443 |
| 317 | 20240329 | 145000 | 413246205660 | 20300 | 20250 | 20350 | 20200 | 16107 |
| 318 | 20240329 | 144900 | 412919705510 | 20250 | 20300 | 20400 | 20250 | 27798 |
| 319 | 20240329 | 144800 | 412354590710 | 20350 | 20300 | 20400 | 20300 | 38577 |
| 320 | 20240329 | 144700 | 411569699460 | 20300 | 20150 | 20300 | 20150 | 23721 |
| 321 | 20240329 | 144600 | 411089404060 | 20150 | 20100 | 20150 | 20050 | 13611 |
| 322 | 20240329 | 144500 | 410815600960 | 20100 | 20050 | 20100 | 20000 | 10342 |
| 323 | 20240329 | 144400 | 410608187660 | 20050 | 19950 | 20100 | 19930 | 31916 |
| 324 | 20240329 | 144300 | 409970457470 | 19960 | 20050 | 20050 | 19950 | 33889 |
| 325 | 20240329 | 144200 | 409293242830 | 20000 | 20000 | 20050 | 19990 | 18171 |
| 326 | 20240329 | 144100 | 408929642910 | 20000 | 20000 | 20050 | 19990 | 36959 |
| 327 | 20240329 | 144000 | 408190062660 | 20050 | 20100 | 20150 | 20000 | 38508 |
| 328 | 20240329 | 143900 | 407418150160 | 20100 | 20200 | 20250 | 20100 | 21551 |
| 329 | 20240329 | 143800 | 406984083210 | 20200 | 20200 | 20250 | 20150 | 8815 |
| 330 | 20240329 | 143700 | 406806085860 | 20200 | 20300 | 20300 | 20200 | 11142 |
| 331 | 20240329 | 143600 | 406580407510 | 20300 | 20250 | 20350 | 20150 | 21358 |
| 332 | 20240329 | 143500 | 406147346360 | 20250 | 20150 | 20250 | 20100 | 23100 |
| 333 | 20240329 | 143400 | 405681533260 | 20150 | 20100 | 20150 | 20000 | 51347 |
| 334 | 20240329 | 143300 | 404651293460 | 20050 | 20200 | 20250 | 20000 | 89900 |
| 335 | 20240329 | 143200 | 402846278760 | 20200 | 20200 | 20250 | 20150 | 13792 |
| 336 | 20240329 | 143100 | 402567668610 | 20200 | 20250 | 20300 | 20200 | 11232 |
| 337 | 20240329 | 143000 | 402340453060 | 20300 | 20300 | 20350 | 20200 | 15668 |
| 338 | 20240329 | 142900 | 402023160360 | 20300 | 20350 | 20350 | 20250 | 4983 |
| 339 | 20240329 | 142800 | 401921985910 | 20350 | 20300 | 20350 | 20250 | 8391 |
| 340 | 20240329 | 142700 | 401751575010 | 20350 | 20300 | 20350 | 20250 | 6849 |
| 341 | 20240329 | 142600 | 401612564310 | 20300 | 20350 | 20400 | 20250 | 15294 |
| 342 | 20240329 | 142500 | 401302071710 | 20350 | 20350 | 20400 | 20350 | 11123 |
| 343 | 20240329 | 142400 | 401075667510 | 20400 | 20450 | 20450 | 20350 | 12671 |
| 344 | 20240329 | 142300 | 400817215960 | 20400 | 20400 | 20450 | 20350 | 10003 |
| 345 | 20240329 | 142200 | 400613254210 | 20400 | 20300 | 20400 | 20250 | 14802 |
| 346 | 20240329 | 142100 | 400312325460 | 20250 | 20250 | 20300 | 20200 | 9800 |
| 347 | 20240329 | 142000 | 400114046710 | 20300 | 20300 | 20350 | 20200 | 15400 |
| 348 | 20240329 | 141900 | 399801882010 | 20250 | 20200 | 20300 | 20150 | 26015 |
| 349 | 20240329 | 141800 | 399276429560 | 20250 | 20300 | 20300 | 20200 | 17992 |
| 350 | 20240329 | 141700 | 398912468110 | 20300 | 20250 | 20300 | 20250 | 18728 |
| 351 | 20240329 | 141600 | 398533196310 | 20250 | 20350 | 20350 | 20200 | 34934 |
| 352 | 20240329 | 141500 | 397825078410 | 20350 | 20350 | 20350 | 20300 | 11257 |
| 353 | 20240329 | 141400 | 397596403360 | 20350 | 20300 | 20400 | 20250 | 15640 |
| 354 | 20240329 | 141300 | 397278749710 | 20350 | 20450 | 20450 | 20250 | 39312 |
| 355 | 20240329 | 141200 | 396479377460 | 20400 | 20450 | 20500 | 20400 | 8355 |
| 356 | 20240329 | 141100 | 396308556610 | 20450 | 20500 | 20550 | 20400 | 20855 |
| 357 | 20240329 | 141000 | 395881431860 | 20550 | 20350 | 20550 | 20300 | 32424 |
| 358 | 20240329 | 140900 | 395218972710 | 20400 | 20400 | 20450 | 20350 | 11544 |
| 359 | 20240329 | 140800 | 394983572510 | 20450 | 20300 | 20450 | 20300 | 11975 |
| 360 | 20240329 | 140700 | 394739598360 | 20300 | 20350 | 20450 | 20250 | 29630 |
| 361 | 20240329 | 140600 | 394135693410 | 20350 | 20400 | 20450 | 20150 | 84336 |
| 362 | 20240329 | 140500 | 392427381610 | 20400 | 20450 | 20450 | 20350 | 50562 |
| 363 | 20240329 | 140400 | 391396967660 | 20400 | 20500 | 20550 | 20400 | 21441 |
| 364 | 20240329 | 140300 | 390958331460 | 20550 | 20400 | 20550 | 20350 | 30018 |
| 365 | 20240329 | 140200 | 390344888210 | 20400 | 20400 | 20500 | 20350 | 22752 |
| 366 | 20240329 | 140100 | 389880115660 | 20350 | 20550 | 20600 | 20350 | 35285 |
| 367 | 20240329 | 140000 | 389155766760 | 20550 | 20350 | 20550 | 20300 | 41342 |
| 368 | 20240329 | 135900 | 388309709710 | 20350 | 20400 | 20400 | 20300 | 23908 |
| 369 | 20240329 | 135800 | 387823476360 | 20350 | 20350 | 20450 | 20300 | 23780 |
| 370 | 20240329 | 135700 | 387339485410 | 20350 | 20250 | 20400 | 20250 | 25914 |
| 371 | 20240329 | 135600 | 386812932810 | 20300 | 20500 | 20500 | 20200 | 54724 |
| 372 | 20240329 | 135500 | 385701743910 | 20450 | 20500 | 20600 | 20450 | 24680 |
| 373 | 20240329 | 135400 | 385195382810 | 20550 | 20350 | 20550 | 20300 | 26775 |
| 374 | 20240329 | 135300 | 384648131310 | 20300 | 20600 | 20700 | 20300 | 100578 |
| 375 | 20240329 | 135200 | 382593913110 | 20650 | 20550 | 20700 | 20550 | 29911 |
| 376 | 20240329 | 135100 | 381976255310 | 20600 | 20500 | 20600 | 20500 | 23189 |
| 377 | 20240329 | 135000 | 381500004510 | 20500 | 20500 | 20550 | 20450 | 26224 |
| 378 | 20240329 | 134900 | 380962116560 | 20550 | 20450 | 20600 | 20400 | 55510 |
| 379 | 20240329 | 134800 | 379824355060 | 20400 | 20700 | 20700 | 20400 | 137226 |
| 380 | 20240329 | 134700 | 377014618060 | 20650 | 20800 | 20850 | 20650 | 49349 |
| 381 | 20240329 | 134600 | 375991875560 | 20800 | 20750 | 20900 | 20700 | 40739 |
| 382 | 20240329 | 134500 | 375143392060 | 20800 | 20800 | 20800 | 20650 | 51699 |
| 383 | 20240329 | 134400 | 374072429460 | 20750 | 20650 | 20900 | 20600 | 100634 |
| 384 | 20240329 | 134300 | 371981226810 | 20650 | 20950 | 21000 | 20650 | 202920 |
| 385 | 20240329 | 134200 | 367764494160 | 20950 | 21200 | 21250 | 20950 | 119559 |
| 386 | 20240329 | 134100 | 365244342360 | 21200 | 21350 | 21350 | 21150 | 52017 |
| 387 | 20240329 | 134000 | 364138549110 | 21350 | 21200 | 21350 | 21100 | 49495 |
| 388 | 20240329 | 133900 | 363088588810 | 21150 | 21150 | 21300 | 21100 | 46488 |
| 389 | 20240329 | 133800 | 362101434360 | 21100 | 21100 | 21300 | 21100 | 75724 |
| 390 | 20240329 | 133700 | 360499267110 | 21100 | 21400 | 21400 | 21100 | 110598 |
| 391 | 20240329 | 133600 | 358151396960 | 21400 | 21250 | 21500 | 21200 | 203023 |
| 392 | 20240329 | 133500 | 353803560510 | 21250 | 21200 | 21350 | 21150 | 70700 |
| 393 | 20240329 | 133400 | 352301787310 | 21150 | 21200 | 21400 | 21150 | 90104 |
| 394 | 20240329 | 133300 | 350385570660 | 21200 | 21150 | 21300 | 21150 | 58095 |
| 395 | 20240329 | 133200 | 349152975560 | 21150 | 21250 | 21450 | 21050 | 157090 |
| 396 | 20240329 | 133100 | 345817197960 | 21250 | 21100 | 21250 | 21050 | 136244 |
| 397 | 20240329 | 133000 | 342937934260 | 21150 | 21350 | 21450 | 21000 | 245362 |
| 398 | 20240329 | 132900 | 337718960310 | 21400 | 21350 | 21500 | 21250 | 266043 |
| 399 | 20240329 | 132800 | 332033438760 | 21350 | 20850 | 21450 | 20850 | 571038 |
| 400 | 20240329 | 132700 | 319892091360 | 20900 | 20650 | 20900 | 20600 | 99949 |
| 401 | 20240329 | 132600 | 317810918360 | 20600 | 20600 | 20700 | 20550 | 33141 |
| 402 | 20240329 | 132500 | 317128388510 | 20600 | 20750 | 20750 | 20600 | 26176 |
| 403 | 20240329 | 132400 | 316586768260 | 20700 | 20750 | 20750 | 20600 | 24744 |
| 404 | 20240329 | 132300 | 316075446460 | 20750 | 20550 | 20800 | 20550 | 35210 |
| 405 | 20240329 | 132200 | 315346148810 | 20600 | 20800 | 20850 | 20500 | 75768 |
| 406 | 20240329 | 132100 | 313780174810 | 20800 | 20850 | 20850 | 20600 | 56786 |
| 407 | 20240329 | 132000 | 312603035560 | 20850 | 20800 | 20950 | 20750 | 149800 |
| 408 | 20240329 | 131900 | 309474188960 | 20850 | 20650 | 20850 | 20600 | 72636 |
| 409 | 20240329 | 131800 | 307968321260 | 20600 | 20450 | 20750 | 20450 | 40121 |
| 410 | 20240329 | 131700 | 307139670860 | 20500 | 20350 | 20650 | 20350 | 32748 |
| 411 | 20240329 | 131600 | 306467260910 | 20450 | 20700 | 20700 | 20350 | 61630 |
| 412 | 20240329 | 131500 | 305203477410 | 20700 | 20500 | 20800 | 20400 | 73438 |
| 413 | 20240329 | 131400 | 303688502410 | 20500 | 20600 | 20800 | 20500 | 94205 |
| 414 | 20240329 | 131300 | 301744426960 | 20650 | 20900 | 20950 | 20450 | 165504 |
| 415 | 20240329 | 131200 | 298322277010 | 20900 | 20950 | 21150 | 20650 | 373916 |
| 416 | 20240329 | 131100 | 290484231960 | 21000 | 20600 | 21000 | 20600 | 411353 |
| 417 | 20240329 | 131000 | 281910905210 | 20600 | 20150 | 20600 | 20100 | 82379 |
| 418 | 20240329 | 130900 | 280229451210 | 20150 | 20200 | 20300 | 20100 | 22238 |
| 419 | 20240329 | 130800 | 279780285960 | 20200 | 20300 | 20350 | 20150 | 35635 |
| 420 | 20240329 | 130700 | 279058745760 | 20350 | 20400 | 20550 | 20300 | 83236 |
| 421 | 20240329 | 130600 | 277354951910 | 20400 | 20400 | 20450 | 20350 | 23059 |
| 422 | 20240329 | 130500 | 276884328860 | 20400 | 20250 | 20450 | 20250 | 46503 |
| 423 | 20240329 | 130400 | 275936423810 | 20300 | 20200 | 20300 | 20200 | 4033 |
| 424 | 20240329 | 130300 | 275854748610 | 20200 | 20250 | 20300 | 20200 | 7183 |
| 425 | 20240329 | 130200 | 275709316910 | 20300 | 20100 | 20300 | 20100 | 9351 |
| 426 | 20240329 | 130100 | 275520513460 | 20100 | 20150 | 20200 | 20100 | 2701 |
| 427 | 20240329 | 130000 | 275466078460 | 20200 | 20200 | 20250 | 20100 | 8352 |
| 428 | 20240329 | 125900 | 275297603260 | 20250 | 20250 | 20250 | 20150 | 12907 |
| 429 | 20240329 | 125800 | 275036480010 | 20200 | 20200 | 20250 | 20200 | 8214 |
| 430 | 20240329 | 125700 | 274870335810 | 20200 | 20400 | 20400 | 20200 | 21308 |
| 431 | 20240329 | 125600 | 274437909560 | 20400 | 20350 | 20400 | 20300 | 47723 |
| 432 | 20240329 | 125500 | 273465619610 | 20350 | 20150 | 20350 | 20100 | 38998 |
| 433 | 20240329 | 125400 | 272676666110 | 20150 | 20150 | 20150 | 20000 | 5676 |
| 434 | 20240329 | 125300 | 272562605710 | 20150 | 20050 | 20150 | 20000 | 10387 |
| 435 | 20240329 | 125200 | 272354186110 | 20050 | 20000 | 20100 | 19990 | 13871 |
| 436 | 20240329 | 125100 | 272076601790 | 20050 | 20100 | 20150 | 20000 | 12145 |
| 437 | 20240329 | 125000 | 271832754890 | 20100 | 19960 | 20100 | 19960 | 8651 |
| 438 | 20240329 | 124900 | 271659411480 | 19980 | 19930 | 19990 | 19900 | 5887 |
| 439 | 20240329 | 124800 | 271541997640 | 19930 | 19950 | 19960 | 19880 | 18894 |
| 440 | 20240329 | 124700 | 271165960310 | 19950 | 19910 | 20000 | 19910 | 9674 |
| 441 | 20240329 | 124600 | 270972977710 | 19920 | 20050 | 20050 | 19910 | 17413 |
| 442 | 20240329 | 124500 | 270625309780 | 20000 | 19920 | 20050 | 19860 | 35223 |
| 443 | 20240329 | 124400 | 269923358100 | 19920 | 20150 | 20150 | 19860 | 91514 |
| 444 | 20240329 | 124300 | 268094779540 | 20100 | 20100 | 20200 | 20100 | 6201 |
| 445 | 20240329 | 124200 | 267969979090 | 20100 | 20150 | 20200 | 20050 | 13623 |
| 446 | 20240329 | 124100 | 267695956040 | 20150 | 20050 | 20200 | 20050 | 10217 |
| 447 | 20240329 | 124000 | 267490213890 | 20050 | 20150 | 20200 | 20050 | 22058 |
| 448 | 20240329 | 123900 | 267046571240 | 20150 | 20200 | 20250 | 20150 | 7370 |
| 449 | 20240329 | 123800 | 266897772290 | 20200 | 20150 | 20300 | 20150 | 7519 |
| 450 | 20240329 | 123700 | 266745671690 | 20200 | 20200 | 20250 | 20150 | 10785 |
| 451 | 20240329 | 123600 | 266528171490 | 20250 | 20250 | 20250 | 20150 | 6108 |
| 452 | 20240329 | 123500 | 266404789740 | 20200 | 20250 | 20300 | 20150 | 11766 |
| 453 | 20240329 | 123400 | 266166746640 | 20200 | 20400 | 20400 | 20200 | 27962 |
| 454 | 20240329 | 123300 | 265598258990 | 20400 | 20250 | 20400 | 20200 | 20624 |
| 455 | 20240329 | 123200 | 265179152140 | 20250 | 20250 | 20300 | 20200 | 9068 |
| 456 | 20240329 | 123100 | 264995387590 | 20250 | 20200 | 20300 | 20150 | 11590 |
| 457 | 20240329 | 123000 | 264761066990 | 20100 | 20200 | 20200 | 20050 | 25941 |
| 458 | 20240329 | 122900 | 264239338690 | 20150 | 20250 | 20250 | 20150 | 27494 |
| 459 | 20240329 | 122800 | 263684772940 | 20200 | 20250 | 20300 | 20200 | 12895 |
| 460 | 20240329 | 122700 | 263423731840 | 20250 | 20200 | 20300 | 20150 | 10524 |
| 461 | 20240329 | 122600 | 263210620590 | 20200 | 20300 | 20400 | 20150 | 36800 |
| 462 | 20240329 | 122500 | 262465019490 | 20300 | 20400 | 20500 | 20300 | 35133 |
| 463 | 20240329 | 122400 | 261748612740 | 20350 | 20450 | 20600 | 20300 | 70955 |
| 464 | 20240329 | 122300 | 260293277140 | 20450 | 20300 | 20550 | 20250 | 45093 |
| 465 | 20240329 | 122200 | 259371424340 | 20350 | 20300 | 20350 | 20250 | 11911 |
| 466 | 20240329 | 122100 | 259129572440 | 20300 | 20300 | 20400 | 20250 | 19110 |
| 467 | 20240329 | 122000 | 258741144040 | 20300 | 20300 | 20350 | 20200 | 13281 |
| 468 | 20240329 | 121900 | 258471625690 | 20350 | 20250 | 20450 | 20250 | 38772 |
| 469 | 20240329 | 121800 | 257681888290 | 20250 | 20200 | 20250 | 20150 | 13075 |
| 470 | 20240329 | 121700 | 257417715740 | 20200 | 20100 | 20250 | 20050 | 24984 |
| 471 | 20240329 | 121600 | 256914938240 | 20100 | 20250 | 20300 | 20100 | 29303 |
| 472 | 20240329 | 121500 | 256324385840 | 20250 | 20300 | 20350 | 20050 | 45820 |
| 473 | 20240329 | 121400 | 255399222140 | 20350 | 20450 | 20500 | 20300 | 37464 |
| 474 | 20240329 | 121300 | 254635775840 | 20400 | 20450 | 20450 | 20350 | 27744 |
| 475 | 20240329 | 121200 | 254070067890 | 20450 | 20400 | 20550 | 20300 | 41234 |
| 476 | 20240329 | 121100 | 253226087090 | 20400 | 20450 | 20700 | 20300 | 84440 |
| 477 | 20240329 | 121000 | 251491802040 | 20450 | 20400 | 20450 | 20250 | 52668 |
| 478 | 20240329 | 120900 | 250420889840 | 20400 | 20650 | 20650 | 20100 | 126170 |
| 479 | 20240329 | 120800 | 247848283990 | 20600 | 20450 | 20750 | 20400 | 186107 |
| 480 | 20240329 | 120700 | 244014183990 | 20450 | 20450 | 20500 | 20300 | 94475 |
| 481 | 20240329 | 120600 | 242086614640 | 20450 | 20350 | 20450 | 20250 | 115822 |
| 482 | 20240329 | 120500 | 239725948890 | 20350 | 19880 | 20400 | 19870 | 147658 |
| 483 | 20240329 | 120400 | 236750895590 | 19880 | 19870 | 19890 | 19870 | 2313 |
| 484 | 20240329 | 120300 | 236704919950 | 19870 | 19860 | 19880 | 19860 | 3378 |
| 485 | 20240329 | 120200 | 236637798830 | 19860 | 19870 | 19870 | 19850 | 3549 |
| 486 | 20240329 | 120100 | 236567295280 | 19860 | 19780 | 19870 | 19780 | 5015 |
| 487 | 20240329 | 120000 | 236467858310 | 19800 | 19780 | 19810 | 19770 | 4413 |
| 488 | 20240329 | 115900 | 236380534110 | 19780 | 19780 | 19790 | 19770 | 3355 |
| 489 | 20240329 | 115800 | 236314183990 | 19780 | 19770 | 19790 | 19760 | 2941 |
| 490 | 20240329 | 115700 | 236256026720 | 19760 | 19780 | 19790 | 19750 | 20964 |
| 491 | 20240329 | 115600 | 235841668770 | 19780 | 19810 | 19820 | 19780 | 15674 |
| 492 | 20240329 | 115500 | 235531437080 | 19820 | 19820 | 19830 | 19800 | 18797 |
| 493 | 20240329 | 115400 | 235159076940 | 19830 | 19830 | 19840 | 19820 | 6006 |
| 494 | 20240329 | 115300 | 235039990210 | 19830 | 19840 | 19870 | 19830 | 9303 |
| 495 | 20240329 | 115200 | 234855414320 | 19840 | 19860 | 19870 | 19840 | 14001 |
| 496 | 20240329 | 115100 | 234577530700 | 19860 | 19890 | 19890 | 19850 | 4248 |
| 497 | 20240329 | 115000 | 234493135440 | 19890 | 19920 | 19920 | 19850 | 7132 |
| 498 | 20240329 | 114900 | 234351296910 | 19920 | 19880 | 19920 | 19870 | 3646 |
| 499 | 20240329 | 114800 | 234278733860 | 19880 | 19860 | 19880 | 19860 | 5369 |
| 500 | 20240329 | 114700 | 234172059630 | 19870 | 19870 | 19880 | 19850 | 6870 |
| 501 | 20240329 | 114600 | 234035602600 | 19870 | 19920 | 19920 | 19860 | 14470 |
| 502 | 20240329 | 114500 | 233747819370 | 19920 | 19930 | 19930 | 19910 | 3870 |
| 503 | 20240329 | 114400 | 233670718170 | 19930 | 19920 | 19950 | 19920 | 14285 |
| 504 | 20240329 | 114300 | 233386013510 | 19910 | 19900 | 19910 | 19900 | 7486 |
| 505 | 20240329 | 114200 | 233236994520 | 19910 | 19880 | 19910 | 19880 | 6650 |
| 506 | 20240329 | 114100 | 233104701320 | 19880 | 19870 | 19890 | 19860 | 4912 |
| 507 | 20240329 | 114000 | 233007066580 | 19870 | 19910 | 19910 | 19870 | 7893 |
| 508 | 20240329 | 113900 | 232850109440 | 19910 | 19890 | 19910 | 19890 | 3549 |
| 509 | 20240329 | 113800 | 232779481440 | 19890 | 19880 | 19900 | 19870 | 2349 |
| 510 | 20240329 | 113700 | 232732776770 | 19880 | 19860 | 19890 | 19850 | 5665 |
| 511 | 20240329 | 113600 | 232620261540 | 19860 | 19850 | 19870 | 19850 | 6346 |
| 512 | 20240329 | 113500 | 232494219560 | 19850 | 19840 | 19860 | 19830 | 3631 |
| 513 | 20240329 | 113400 | 232422164510 | 19840 | 19830 | 19840 | 19830 | 3617 |
| 514 | 20240329 | 113300 | 232350432800 | 19830 | 19830 | 19840 | 19820 | 4007 |
| 515 | 20240329 | 113200 | 232270984870 | 19820 | 19840 | 19840 | 19820 | 7507 |
| 516 | 20240329 | 113100 | 232122158190 | 19830 | 19840 | 19850 | 19820 | 7023 |
| 517 | 20240329 | 113000 | 231982886150 | 19840 | 19860 | 19880 | 19830 | 8983 |
| 518 | 20240329 | 112900 | 231804522600 | 19870 | 19900 | 19900 | 19860 | 6778 |
| 519 | 20240329 | 112800 | 231669795250 | 19900 | 19930 | 19950 | 19900 | 11444 |
| 520 | 20240329 | 112700 | 231441779010 | 19940 | 19920 | 19950 | 19910 | 21076 |
| 521 | 20240329 | 112600 | 231021504790 | 19930 | 19880 | 19930 | 19870 | 8201 |
| 522 | 20240329 | 112500 | 230858328720 | 19880 | 19870 | 19890 | 19840 | 6563 |
| 523 | 20240329 | 112400 | 230727974420 | 19850 | 19900 | 19900 | 19850 | 4485 |
| 524 | 20240329 | 112300 | 230638848250 | 19890 | 19870 | 19900 | 19820 | 5329 |
| 525 | 20240329 | 112200 | 230532968420 | 19830 | 19830 | 19880 | 19800 | 11745 |
| 526 | 20240329 | 112100 | 230300286010 | 19800 | 19840 | 19850 | 19800 | 12426 |
| 527 | 20240329 | 112000 | 230053932980 | 19840 | 19860 | 19860 | 19830 | 5625 |
| 528 | 20240329 | 111900 | 229942288560 | 19850 | 19890 | 19900 | 19850 | 8610 |
| 529 | 20240329 | 111800 | 229771148170 | 19900 | 19900 | 19900 | 19870 | 6135 |
| 530 | 20240329 | 111700 | 229649162660 | 19890 | 19780 | 19920 | 19780 | 17287 |
| 531 | 20240329 | 111600 | 229306147720 | 19780 | 19810 | 19820 | 19780 | 15409 |
| 532 | 20240329 | 111500 | 229001058850 | 19810 | 19850 | 19850 | 19800 | 17550 |
| 533 | 20240329 | 111400 | 228653329180 | 19870 | 19880 | 19880 | 19830 | 11888 |
| 534 | 20240329 | 111300 | 228417239530 | 19880 | 19860 | 19880 | 19850 | 6090 |
| 535 | 20240329 | 111200 | 228296222900 | 19870 | 19810 | 19880 | 19800 | 10578 |
| 536 | 20240329 | 111100 | 228086565940 | 19810 | 19870 | 19870 | 19810 | 26691 |
| 537 | 20240329 | 111000 | 227557304980 | 19870 | 19940 | 19950 | 19860 | 24679 |
| 538 | 20240329 | 110900 | 227066276180 | 19930 | 19920 | 19950 | 19910 | 9879 |
| 539 | 20240329 | 110800 | 226869357770 | 19930 | 19970 | 19970 | 19910 | 20220 |
| 540 | 20240329 | 110700 | 226466072540 | 19960 | 19880 | 19970 | 19860 | 21077 |
| 541 | 20240329 | 110600 | 226046435710 | 19860 | 19830 | 19880 | 19810 | 8442 |
| 542 | 20240329 | 110500 | 225878994400 | 19830 | 19920 | 19940 | 19830 | 36248 |
| 543 | 20240329 | 110400 | 225157746190 | 19920 | 19820 | 19940 | 19820 | 33870 |
| 544 | 20240329 | 110300 | 224484223670 | 19820 | 19730 | 19830 | 19720 | 18306 |
| 545 | 20240329 | 110200 | 224122092350 | 19740 | 19790 | 19790 | 19720 | 66811 |
| 546 | 20240329 | 110100 | 222802813320 | 19780 | 19780 | 19830 | 19750 | 35903 |
| 547 | 20240329 | 110000 | 222093137620 | 19780 | 19820 | 19860 | 19760 | 58420 |
| 548 | 20240329 | 105900 | 220936747510 | 19820 | 19810 | 19860 | 19800 | 31511 |
| 549 | 20240329 | 105800 | 220311821900 | 19810 | 19880 | 19880 | 19760 | 77231 |
| 550 | 20240329 | 105700 | 218782200270 | 19870 | 19890 | 19890 | 19800 | 77525 |
| 551 | 20240329 | 105600 | 217243632850 | 19880 | 19900 | 19920 | 19710 | 131499 |
| 552 | 20240329 | 105500 | 214640692870 | 19910 | 20100 | 20150 | 19740 | 255891 |
| 553 | 20240329 | 105400 | 209555349120 | 20100 | 20550 | 20550 | 19930 | 271099 |
| 554 | 20240329 | 105300 | 204090408410 | 20500 | 20750 | 21000 | 20500 | 247859 |
| 555 | 20240329 | 105200 | 198938353310 | 20700 | 21000 | 21000 | 20600 | 189555 |
| 556 | 20240329 | 105100 | 194997257910 | 21000 | 20750 | 21000 | 20700 | 211412 |
| 557 | 20240329 | 105000 | 190592124510 | 20800 | 20800 | 20950 | 20750 | 341700 |
| 558 | 20240329 | 104900 | 183456748760 | 20750 | 20300 | 20850 | 20250 | 382128 |
| 559 | 20240329 | 104800 | 175591195160 | 20250 | 20200 | 20400 | 20150 | 121313 |
| 560 | 20240329 | 104700 | 173128186760 | 20200 | 19990 | 20250 | 19990 | 74419 |
| 561 | 20240329 | 104600 | 171628617690 | 19990 | 19940 | 20000 | 19940 | 4172 |
| 562 | 20240329 | 104500 | 171545291370 | 19940 | 19850 | 19950 | 19850 | 6565 |
| 563 | 20240329 | 104400 | 171414560840 | 19850 | 19980 | 19980 | 19850 | 19427 |
| 564 | 20240329 | 104300 | 171027396420 | 19980 | 20050 | 20050 | 19980 | 17042 |
| 565 | 20240329 | 104200 | 170686660450 | 20050 | 20050 | 20050 | 20000 | 7926 |
| 566 | 20240329 | 104100 | 170527948950 | 20050 | 19980 | 20050 | 19980 | 13231 |
| 567 | 20240329 | 104000 | 170263173360 | 19980 | 19980 | 20000 | 19960 | 6807 |
| 568 | 20240329 | 103900 | 170127185050 | 19980 | 19930 | 19990 | 19930 | 7010 |
| 569 | 20240329 | 103800 | 169987277780 | 19930 | 19990 | 20000 | 19870 | 17208 |
| 570 | 20240329 | 103700 | 169644178570 | 19990 | 20100 | 20100 | 19960 | 31905 |
| 571 | 20240329 | 103600 | 169006382090 | 20100 | 20050 | 20100 | 20000 | 16702 |
| 572 | 20240329 | 103500 | 168671208340 | 20000 | 20050 | 20100 | 19990 | 16120 |
| 573 | 20240329 | 103400 | 168348460900 | 20050 | 20100 | 20100 | 19990 | 34821 |
| 574 | 20240329 | 103300 | 167650482560 | 20100 | 19970 | 20100 | 19950 | 49079 |
| 575 | 20240329 | 103200 | 166666560690 | 19980 | 19880 | 20100 | 19860 | 75060 |
| 576 | 20240329 | 103100 | 165168072850 | 19880 | 19870 | 19880 | 19820 | 14063 |
| 577 | 20240329 | 103000 | 164888742760 | 19870 | 19790 | 19900 | 19780 | 18596 |
| 578 | 20240329 | 102900 | 164519502490 | 19790 | 19850 | 19860 | 19780 | 11251 |
| 579 | 20240329 | 102800 | 164296467690 | 19850 | 19880 | 19880 | 19780 | 14669 |
| 580 | 20240329 | 102700 | 164005335120 | 19880 | 19730 | 19880 | 19710 | 18434 |
| 581 | 20240329 | 102600 | 163640312490 | 19730 | 19720 | 19730 | 19700 | 3653 |
| 582 | 20240329 | 102500 | 163568317570 | 19720 | 19690 | 19750 | 19680 | 7600 |
| 583 | 20240329 | 102400 | 163418509220 | 19690 | 19670 | 19700 | 19660 | 6837 |
| 584 | 20240329 | 102300 | 163283990850 | 19680 | 19690 | 19700 | 19660 | 14772 |
| 585 | 20240329 | 102200 | 162993395220 | 19690 | 19690 | 19700 | 19660 | 10391 |
| 586 | 20240329 | 102100 | 162788907540 | 19700 | 19650 | 19700 | 19640 | 16836 |
| 587 | 20240329 | 102000 | 162457899050 | 19650 | 19670 | 19680 | 19620 | 30435 |
| 588 | 20240329 | 101900 | 161859923260 | 19660 | 19750 | 19760 | 19660 | 18232 |
| 589 | 20240329 | 101800 | 161500779930 | 19760 | 19740 | 19790 | 19720 | 12456 |
| 590 | 20240329 | 101700 | 161254767240 | 19730 | 19830 | 19830 | 19720 | 21046 |
| 591 | 20240329 | 101600 | 160838803150 | 19820 | 19730 | 19850 | 19720 | 12869 |
| 592 | 20240329 | 101500 | 160584212780 | 19730 | 19690 | 19730 | 19660 | 22974 |
| 593 | 20240329 | 101400 | 160132250620 | 19680 | 19760 | 19770 | 19680 | 19198 |
| 594 | 20240329 | 101300 | 159753665060 | 19770 | 19810 | 19810 | 19690 | 30366 |
| 595 | 20240329 | 101200 | 159154682380 | 19780 | 19910 | 19920 | 19700 | 41473 |
| 596 | 20240329 | 101100 | 158333800410 | 19920 | 19900 | 19950 | 19900 | 20777 |
| 597 | 20240329 | 101000 | 157919928380 | 19900 | 19820 | 19900 | 19800 | 14170 |
| 598 | 20240329 | 100900 | 157638800160 | 19820 | 19870 | 19870 | 19810 | 8785 |
| 599 | 20240329 | 100800 | 157464497740 | 19880 | 19890 | 19890 | 19780 | 15213 |
| 600 | 20240329 | 100700 | 157162659800 | 19880 | 19900 | 19940 | 19880 | 17489 |
| 601 | 20240329 | 100600 | 156814495890 | 19900 | 19950 | 19980 | 19880 | 19097 |
| 602 | 20240329 | 100500 | 156434035270 | 19950 | 19770 | 19980 | 19770 | 24775 |
| 603 | 20240329 | 100400 | 155941488400 | 19770 | 19680 | 19770 | 19640 | 35448 |
| 604 | 20240329 | 100300 | 155244466810 | 19680 | 19700 | 19710 | 19660 | 24327 |
| 605 | 20240329 | 100200 | 154765693680 | 19710 | 19690 | 19770 | 19660 | 23285 |
| 606 | 20240329 | 100100 | 154306848720 | 19680 | 19780 | 19800 | 19680 | 34895 |
| 607 | 20240329 | 100000 | 153618113710 | 19780 | 19770 | 19830 | 19750 | 16079 |
| 608 | 20240329 | 095900 | 153300160550 | 19770 | 19880 | 19890 | 19760 | 17857 |
| 609 | 20240329 | 095800 | 152946522630 | 19890 | 19900 | 19910 | 19810 | 15101 |
| 610 | 20240329 | 095700 | 152646734570 | 19910 | 19920 | 19940 | 19890 | 14970 |
| 611 | 20240329 | 095600 | 152348601020 | 19910 | 19930 | 19950 | 19880 | 14739 |
| 612 | 20240329 | 095500 | 152055063460 | 19930 | 19810 | 19960 | 19760 | 34302 |
| 613 | 20240329 | 095400 | 151374750920 | 19810 | 19910 | 19910 | 19800 | 30981 |
| 614 | 20240329 | 095300 | 150759971700 | 19910 | 19890 | 19990 | 19880 | 14519 |
| 615 | 20240329 | 095200 | 150470570650 | 19880 | 19990 | 20050 | 19880 | 33794 |
| 616 | 20240329 | 095100 | 149796459370 | 19990 | 20250 | 20250 | 19950 | 26840 |
| 617 | 20240329 | 095000 | 149257568580 | 20250 | 20000 | 20250 | 19980 | 55182 |
| 618 | 20240329 | 094900 | 148146916130 | 20000 | 19850 | 20100 | 19750 | 58356 |
| 619 | 20240329 | 094800 | 146984560860 | 19850 | 19930 | 19990 | 19850 | 22704 |
| 620 | 20240329 | 094700 | 146532677400 | 19930 | 20050 | 20100 | 19890 | 37034 |
| 621 | 20240329 | 094600 | 145793233180 | 20050 | 20050 | 20150 | 20000 | 30577 |
| 622 | 20240329 | 094500 | 145180353480 | 20000 | 20000 | 20200 | 20000 | 78555 |
| 623 | 20240329 | 094400 | 143603356330 | 20050 | 19950 | 20100 | 19950 | 48319 |
| 624 | 20240329 | 094300 | 142636737390 | 19930 | 19750 | 20100 | 19750 | 84923 |
| 625 | 20240329 | 094200 | 140942926620 | 19750 | 19660 | 19840 | 19640 | 44772 |
| 626 | 20240329 | 094100 | 140058187310 | 19660 | 19730 | 19740 | 19640 | 22133 |
| 627 | 20240329 | 094000 | 139622501040 | 19720 | 19540 | 19730 | 19530 | 40424 |
| 628 | 20240329 | 093900 | 138829327340 | 19540 | 19520 | 19580 | 19460 | 88721 |
| 629 | 20240329 | 093800 | 137098936360 | 19530 | 19610 | 19630 | 19500 | 85854 |
| 630 | 20240329 | 093700 | 135421348540 | 19600 | 19800 | 19800 | 19560 | 105715 |
| 631 | 20240329 | 093600 | 133345314630 | 19800 | 19690 | 19890 | 19670 | 45752 |
| 632 | 20240329 | 093500 | 132440719110 | 19700 | 19750 | 19870 | 19670 | 79559 |
| 633 | 20240329 | 093400 | 130867477440 | 19730 | 20000 | 20000 | 19610 | 202880 |
| 634 | 20240329 | 093300 | 126857437830 | 20000 | 20200 | 20300 | 20000 | 112671 |
| 635 | 20240329 | 093200 | 124593327030 | 20200 | 20400 | 20400 | 20200 | 65376 |
| 636 | 20240329 | 093100 | 123267694680 | 20400 | 20350 | 20450 | 20300 | 41219 |
| 637 | 20240329 | 093000 | 122427106130 | 20300 | 20500 | 20550 | 20200 | 126200 |
| 638 | 20240329 | 092900 | 119853302130 | 20550 | 20400 | 20650 | 20300 | 255578 |
| 639 | 20240329 | 092800 | 114610575980 | 20450 | 20100 | 20450 | 20000 | 93799 |
| 640 | 20240329 | 092700 | 112713955430 | 20150 | 20150 | 20200 | 20000 | 44435 |
| 641 | 20240329 | 092600 | 111821619530 | 20200 | 20250 | 20300 | 20050 | 54131 |
| 642 | 20240329 | 092500 | 110730364030 | 20300 | 20350 | 20400 | 20050 | 129865 |
| 643 | 20240329 | 092400 | 108108072630 | 20400 | 20300 | 20500 | 20250 | 85388 |
| 644 | 20240329 | 092300 | 106368196780 | 20300 | 20400 | 20600 | 20250 | 175196 |
| 645 | 20240329 | 092200 | 102794542880 | 20400 | 20500 | 20600 | 20150 | 210528 |
| 646 | 20240329 | 092100 | 98494552930 | 20500 | 20100 | 20500 | 19990 | 196392 |
| 647 | 20240329 | 092000 | 94516277950 | 20150 | 20350 | 20550 | 19990 | 321422 |
| 648 | 20240329 | 091900 | 88001203840 | 20400 | 19920 | 20450 | 19900 | 400536 |
| 649 | 20240329 | 091800 | 79878859720 | 19920 | 20150 | 20150 | 19850 | 184969 |
| 650 | 20240329 | 091700 | 76176324920 | 20150 | 19860 | 20150 | 19810 | 288510 |
| 651 | 20240329 | 091600 | 70403407590 | 19900 | 19630 | 19980 | 19600 | 238746 |
| 652 | 20240329 | 091500 | 65661282090 | 19630 | 19500 | 19700 | 19490 | 51930 |
| 653 | 20240329 | 091400 | 64642813310 | 19500 | 19280 | 19580 | 19260 | 42907 |
| 654 | 20240329 | 091300 | 63808634640 | 19260 | 19510 | 19580 | 19200 | 144523 |
| 655 | 20240329 | 091200 | 61000157810 | 19560 | 19690 | 19790 | 19510 | 126813 |
| 656 | 20240329 | 091100 | 58504223340 | 19680 | 19670 | 19730 | 19650 | 61310 |
| 657 | 20240329 | 091000 | 57297040110 | 19680 | 19570 | 19790 | 19550 | 161606 |
| 658 | 20240329 | 090900 | 54115136650 | 19560 | 19450 | 19660 | 19440 | 119326 |
| 659 | 20240329 | 090800 | 51780058310 | 19460 | 19190 | 19480 | 19160 | 95209 |
| 660 | 20240329 | 090700 | 49937521880 | 19200 | 19400 | 19430 | 19170 | 114578 |
| 661 | 20240329 | 090600 | 47727717100 | 19400 | 19520 | 19550 | 19400 | 118752 |
| 662 | 20240329 | 090500 | 45416128060 | 19530 | 19200 | 19530 | 19180 | 143244 |
| 663 | 20240329 | 090400 | 42640413170 | 19210 | 19310 | 19340 | 19010 | 343967 |
| 664 | 20240329 | 090300 | 36053173830 | 19310 | 19910 | 19950 | 19290 | 347077 |
| 665 | 20240329 | 090200 | 29233331930 | 19910 | 19850 | 19960 | 19790 | 229639 |
| 666 | 20240329 | 090100 | 24668821560 | 19850 | 19620 | 19970 | 19610 | 382221 |
| 667 | 20240329 | 090000 | 17085448520 | 19650 | 19860 | 19870 | 19550 | 862918 |