37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 3 | 20230811 | 200500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20230811 | 200400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20230811 | 200300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20230811 | 200200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20230811 | 200100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20230811 | 200000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20230811 | 195900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20230811 | 195800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20230811 | 195700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20230811 | 195600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20230811 | 195500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20230811 | 195400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20230811 | 195300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20230811 | 195200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20230811 | 195100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20230811 | 195000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20230811 | 194900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20230811 | 194800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20230811 | 194700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20230811 | 194600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20230811 | 194500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20230811 | 194400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20230811 | 194300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20230811 | 194200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20230811 | 194100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20230811 | 194000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20230811 | 193900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20230811 | 193800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20230811 | 193700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20230811 | 193600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 33 | 20230811 | 193500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20230811 | 193400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20230811 | 193300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20230811 | 193200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20230811 | 193100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20230811 | 193000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20230811 | 192900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20230811 | 192800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20230811 | 192700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20230811 | 192600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20230811 | 192500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20230811 | 192400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20230811 | 192300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20230811 | 192200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20230811 | 192100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20230811 | 192000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20230811 | 191900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20230811 | 191800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20230811 | 191700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20230811 | 191600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20230811 | 191500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20230811 | 191400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20230811 | 191300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20230811 | 191200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20230811 | 191100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20230811 | 191000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20230811 | 190900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20230811 | 190800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20230811 | 190700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20230811 | 190600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 63 | 20230811 | 190500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20230811 | 190400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20230811 | 190300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20230811 | 190200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20230811 | 190100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20230811 | 190000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20230811 | 185900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20230811 | 185800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20230811 | 185700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20230811 | 185600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20230811 | 185500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20230811 | 185400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20230811 | 185300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20230811 | 185200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20230811 | 185100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20230811 | 185000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20230811 | 184900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20230811 | 184800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20230811 | 184700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20230811 | 184600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20230811 | 184500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20230811 | 184400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20230811 | 184300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20230811 | 184200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20230811 | 184100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20230811 | 184000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20230811 | 183900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20230811 | 183800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20230811 | 183700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20230811 | 183600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 93 | 20230811 | 183500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20230811 | 183400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20230811 | 183300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20230811 | 183200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20230811 | 183100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20230811 | 183000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20230811 | 182900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20230811 | 182800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20230811 | 182700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20230811 | 182600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20230811 | 182500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20230811 | 182400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20230811 | 182300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20230811 | 182200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20230811 | 182100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20230811 | 182000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20230811 | 181900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20230811 | 181800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20230811 | 181700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20230811 | 181600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20230811 | 181500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20230811 | 181400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20230811 | 181300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20230811 | 181200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20230811 | 181100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20230811 | 181000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20230811 | 180900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20230811 | 180800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20230811 | 180700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20230811 | 180600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 123 | 20230811 | 180500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20230811 | 180400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20230811 | 180300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20230811 | 180200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20230811 | 180100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20230811 | 180000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20230811 | 175900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20230811 | 175800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20230811 | 175700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20230811 | 175600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20230811 | 175500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20230811 | 175400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20230811 | 175300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20230811 | 175200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20230811 | 175100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20230811 | 175000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20230811 | 174900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20230811 | 174800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20230811 | 174700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20230811 | 174600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20230811 | 174500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20230811 | 174400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20230811 | 174300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20230811 | 174200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20230811 | 174100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20230811 | 174000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20230811 | 173900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20230811 | 173800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20230811 | 173700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20230811 | 173600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 153 | 20230811 | 173500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20230811 | 173400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20230811 | 173300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20230811 | 173200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20230811 | 173100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20230811 | 173000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20230811 | 172900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20230811 | 172800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20230811 | 172700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20230811 | 172600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20230811 | 172500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20230811 | 172400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20230811 | 172300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20230811 | 172200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20230811 | 172100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20230811 | 172000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20230811 | 171900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20230811 | 171800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20230811 | 171700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20230811 | 171600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20230811 | 171500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20230811 | 171400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20230811 | 171300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20230811 | 171200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20230811 | 171100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20230811 | 171000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20230811 | 170900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20230811 | 170800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20230811 | 170700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20230811 | 170600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 183 | 20230811 | 170500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20230811 | 170400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20230811 | 170300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20230811 | 170200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20230811 | 170100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20230811 | 170000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20230811 | 165900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20230811 | 165800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20230811 | 165700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20230811 | 165600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20230811 | 165500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20230811 | 165400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20230811 | 165300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20230811 | 165200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20230811 | 165100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20230811 | 165000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20230811 | 164900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20230811 | 164800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20230811 | 164700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20230811 | 164600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20230811 | 164500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20230811 | 164400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20230811 | 164300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20230811 | 164200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20230811 | 164100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20230811 | 164000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20230811 | 163900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20230811 | 163800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20230811 | 163700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20230811 | 163600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 213 | 20230811 | 163500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20230811 | 163400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20230811 | 163300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20230811 | 163200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20230811 | 163100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20230811 | 163000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20230811 | 162900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20230811 | 162800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20230811 | 162700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20230811 | 162600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20230811 | 162500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20230811 | 162400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20230811 | 162300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20230811 | 162200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20230811 | 162100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20230811 | 162000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20230811 | 161900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20230811 | 161800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20230811 | 161700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20230811 | 161600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20230811 | 161500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20230811 | 161400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20230811 | 161300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20230811 | 161200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20230811 | 161100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20230811 | 161000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20230811 | 160900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20230811 | 160800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20230811 | 160700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20230811 | 160600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 243 | 20230811 | 160500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20230811 | 160400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20230811 | 160300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20230811 | 160200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20230811 | 160100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20230811 | 160000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20230811 | 155900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20230811 | 155800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20230811 | 155700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20230811 | 155600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20230811 | 155500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20230811 | 155400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20230811 | 155300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20230811 | 155200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20230811 | 155100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20230811 | 155000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20230811 | 154900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20230811 | 154800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20230811 | 154700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20230811 | 154600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20230811 | 154500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20230811 | 154400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20230811 | 154300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20230811 | 154200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20230811 | 154100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20230811 | 154000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20230811 | 153900 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20230811 | 153800 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20230811 | 153700 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20230811 | 153600 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 273 | 20230811 | 153500 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20230811 | 153400 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20230811 | 153300 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20230811 | 153200 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20230811 | 153100 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20230811 | 153000 | 106215996300 | 56800 | 56800 | 56800 | 56800 | 17170 |
| 279 | 20230811 | 152900 | 105240740300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 280 | 20230811 | 152800 | 105240740300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 281 | 20230811 | 152700 | 105240740300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 282 | 20230811 | 152600 | 105240740300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 283 | 20230811 | 152500 | 105240740300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 284 | 20230811 | 152400 | 105240740300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 285 | 20230811 | 152300 | 105240740300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 286 | 20230811 | 152200 | 105240740300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 287 | 20230811 | 152100 | 105240740300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 288 | 20230811 | 152000 | 105240740300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 289 | 20230811 | 151900 | 105240740300 | 56400 | 56300 | 56400 | 56200 | 2118 |
| 290 | 20230811 | 151800 | 105121451700 | 56300 | 56200 | 56300 | 56000 | 4412 |
| 291 | 20230811 | 151700 | 104873685900 | 56200 | 56100 | 56200 | 56000 | 4076 |
| 292 | 20230811 | 151600 | 104645139200 | 56000 | 56200 | 56300 | 56000 | 1775 |
| 293 | 20230811 | 151500 | 104545598000 | 56200 | 56300 | 56300 | 55800 | 3368 |
| 294 | 20230811 | 151400 | 104356739200 | 56300 | 56300 | 56600 | 56200 | 5000 |
| 295 | 20230811 | 151300 | 104074793400 | 56300 | 56200 | 56300 | 55800 | 3798 |
| 296 | 20230811 | 151200 | 103861552800 | 56200 | 56200 | 56200 | 55900 | 3361 |
| 297 | 20230811 | 151100 | 103672922500 | 56200 | 56100 | 56200 | 56000 | 2158 |
| 298 | 20230811 | 151000 | 103551894000 | 56100 | 56000 | 56200 | 55900 | 3089 |
| 299 | 20230811 | 150900 | 103378818300 | 56000 | 56000 | 56200 | 55900 | 1759 |
| 300 | 20230811 | 150800 | 103280359300 | 56100 | 55900 | 56200 | 55800 | 3602 |
| 301 | 20230811 | 150700 | 103078869800 | 55800 | 56000 | 56000 | 55800 | 3807 |
| 302 | 20230811 | 150600 | 102866378000 | 56000 | 55900 | 56100 | 55800 | 5296 |
| 303 | 20230811 | 150500 | 102570137800 | 55900 | 55900 | 55900 | 55700 | 3209 |
| 304 | 20230811 | 150400 | 102391070900 | 55900 | 55900 | 56000 | 55700 | 7613 |
| 305 | 20230811 | 150300 | 101966418300 | 55800 | 55900 | 55900 | 55700 | 4983 |
| 306 | 20230811 | 150200 | 101688267200 | 55900 | 56100 | 56100 | 55800 | 2758 |
| 307 | 20230811 | 150100 | 101534166500 | 56000 | 56000 | 56200 | 55900 | 6233 |
| 308 | 20230811 | 150000 | 101184954200 | 56100 | 56200 | 56300 | 56000 | 4770 |
| 309 | 20230811 | 145900 | 100917270900 | 56200 | 56200 | 56300 | 56100 | 3186 |
| 310 | 20230811 | 145800 | 100738447500 | 56100 | 56200 | 56300 | 56100 | 3011 |
| 311 | 20230811 | 145700 | 100569447700 | 56200 | 56200 | 56400 | 56000 | 5862 |
| 312 | 20230811 | 145600 | 100240029900 | 56100 | 56200 | 56300 | 56000 | 6536 |
| 313 | 20230811 | 145500 | 99873460400 | 56100 | 56100 | 56200 | 56000 | 2444 |
| 314 | 20230811 | 145400 | 99736333700 | 56000 | 56200 | 56200 | 56000 | 4540 |
| 315 | 20230811 | 145300 | 99481796100 | 56200 | 56100 | 56200 | 56000 | 2911 |
| 316 | 20230811 | 145200 | 99318633700 | 56200 | 56000 | 56200 | 55800 | 2814 |
| 317 | 20230811 | 145100 | 99161254000 | 56000 | 56100 | 56100 | 55800 | 2844 |
| 318 | 20230811 | 145000 | 99002083200 | 56100 | 55900 | 56100 | 55800 | 3620 |
| 319 | 20230811 | 144900 | 98799613800 | 55900 | 55900 | 56000 | 55800 | 3769 |
| 320 | 20230811 | 144800 | 98589150000 | 55900 | 56000 | 56000 | 55800 | 2717 |
| 321 | 20230811 | 144700 | 98437428300 | 55900 | 56000 | 56100 | 55800 | 4248 |
| 322 | 20230811 | 144600 | 98200101000 | 55900 | 55900 | 56100 | 55800 | 5415 |
| 323 | 20230811 | 144500 | 97897667800 | 55900 | 55900 | 56100 | 55800 | 2967 |
| 324 | 20230811 | 144400 | 97731729300 | 55900 | 56100 | 56100 | 55800 | 3974 |
| 325 | 20230811 | 144300 | 97509489500 | 56000 | 56200 | 56200 | 56000 | 3507 |
| 326 | 20230811 | 144200 | 97312874200 | 56100 | 56400 | 56400 | 56100 | 1683 |
| 327 | 20230811 | 144100 | 97218190300 | 56400 | 56400 | 56500 | 56300 | 589 |
| 328 | 20230811 | 144000 | 97184953800 | 56400 | 56300 | 56600 | 56200 | 8992 |
| 329 | 20230811 | 143900 | 96678019800 | 56300 | 56100 | 56400 | 56000 | 6360 |
| 330 | 20230811 | 143800 | 96320220700 | 56100 | 56100 | 56200 | 56000 | 2064 |
| 331 | 20230811 | 143700 | 96204407700 | 56100 | 55800 | 56100 | 55800 | 6277 |
| 332 | 20230811 | 143600 | 95852986300 | 55800 | 55900 | 55900 | 55800 | 1065 |
| 333 | 20230811 | 143500 | 95793534000 | 55800 | 55700 | 55800 | 55500 | 8136 |
| 334 | 20230811 | 143400 | 95340680400 | 55700 | 55700 | 55800 | 55600 | 2565 |
| 335 | 20230811 | 143300 | 95197862200 | 55700 | 55800 | 55800 | 55700 | 3415 |
| 336 | 20230811 | 143200 | 95007589800 | 55700 | 55800 | 55800 | 55700 | 1312 |
| 337 | 20230811 | 143100 | 94934475700 | 55800 | 55800 | 55900 | 55700 | 962 |
| 338 | 20230811 | 143000 | 94880813600 | 55800 | 55800 | 55900 | 55700 | 611 |
| 339 | 20230811 | 142900 | 94846704400 | 55900 | 55700 | 55900 | 55700 | 1748 |
| 340 | 20230811 | 142800 | 94749196500 | 55800 | 55900 | 55900 | 55700 | 2480 |
| 341 | 20230811 | 142700 | 94610799600 | 55900 | 55900 | 55900 | 55700 | 1879 |
| 342 | 20230811 | 142600 | 94505838200 | 55900 | 55900 | 55900 | 55800 | 1042 |
| 343 | 20230811 | 142500 | 94447687300 | 55900 | 55700 | 55900 | 55700 | 2089 |
| 344 | 20230811 | 142400 | 94331126200 | 55700 | 55800 | 55800 | 55700 | 1187 |
| 345 | 20230811 | 142300 | 94264989900 | 55800 | 55900 | 55900 | 55700 | 1323 |
| 346 | 20230811 | 142200 | 94191220600 | 55800 | 55800 | 55900 | 55800 | 1386 |
| 347 | 20230811 | 142100 | 94113855700 | 55800 | 55800 | 55900 | 55800 | 966 |
| 348 | 20230811 | 142000 | 94059947100 | 55900 | 56000 | 56000 | 55800 | 1195 |
| 349 | 20230811 | 141900 | 93993198000 | 55900 | 55900 | 56000 | 55800 | 1885 |
| 350 | 20230811 | 141800 | 93887889600 | 55900 | 55900 | 55900 | 55800 | 1242 |
| 351 | 20230811 | 141700 | 93818531200 | 55900 | 55900 | 56000 | 55800 | 966 |
| 352 | 20230811 | 141600 | 93764538300 | 55900 | 55900 | 56000 | 55800 | 1464 |
| 353 | 20230811 | 141500 | 93682687700 | 55900 | 56000 | 56000 | 55800 | 1984 |
| 354 | 20230811 | 141400 | 93571783600 | 55800 | 55900 | 56000 | 55800 | 1191 |
| 355 | 20230811 | 141300 | 93505266100 | 55900 | 55700 | 56000 | 55700 | 5304 |
| 356 | 20230811 | 141200 | 93209004500 | 55700 | 55900 | 55900 | 55600 | 2315 |
| 357 | 20230811 | 141100 | 93079978900 | 55800 | 55900 | 55900 | 55700 | 3130 |
| 358 | 20230811 | 141000 | 92905353500 | 55800 | 55900 | 55900 | 55700 | 2171 |
| 359 | 20230811 | 140900 | 92784211800 | 55900 | 55900 | 56000 | 55800 | 1477 |
| 360 | 20230811 | 140800 | 92701670800 | 55900 | 55900 | 56000 | 55800 | 1882 |
| 361 | 20230811 | 140700 | 92596539100 | 55800 | 55900 | 56000 | 55800 | 2078 |
| 362 | 20230811 | 140600 | 92480379700 | 55800 | 55900 | 56000 | 55800 | 2113 |
| 363 | 20230811 | 140500 | 92362235000 | 56000 | 56000 | 56000 | 55800 | 2425 |
| 364 | 20230811 | 140400 | 92226633400 | 56000 | 56100 | 56200 | 55900 | 3444 |
| 365 | 20230811 | 140300 | 92033902600 | 56100 | 56200 | 56200 | 56000 | 3861 |
| 366 | 20230811 | 140200 | 91817354000 | 56200 | 56200 | 56200 | 56000 | 2312 |
| 367 | 20230811 | 140100 | 91687746600 | 56100 | 56100 | 56200 | 56000 | 2449 |
| 368 | 20230811 | 140000 | 91550318400 | 56100 | 56200 | 56300 | 56000 | 1818 |
| 369 | 20230811 | 135900 | 91448108100 | 56300 | 56000 | 56300 | 55900 | 3037 |
| 370 | 20230811 | 135800 | 91278001700 | 55900 | 55900 | 56100 | 55900 | 2114 |
| 371 | 20230811 | 135700 | 91159726900 | 56000 | 56200 | 56200 | 55900 | 5042 |
| 372 | 20230811 | 135600 | 90877377100 | 56200 | 56200 | 56300 | 56100 | 2454 |
| 373 | 20230811 | 135500 | 90739470500 | 56100 | 56200 | 56200 | 56100 | 4533 |
| 374 | 20230811 | 135400 | 90485028700 | 56100 | 56300 | 56300 | 56100 | 2158 |
| 375 | 20230811 | 135300 | 90363759300 | 56200 | 56300 | 56400 | 56200 | 2589 |
| 376 | 20230811 | 135200 | 90218177400 | 56300 | 56300 | 56400 | 56300 | 680 |
| 377 | 20230811 | 135100 | 90179886100 | 56400 | 56400 | 56400 | 56300 | 1012 |
| 378 | 20230811 | 135000 | 90122905800 | 56400 | 56400 | 56400 | 56100 | 3235 |
| 379 | 20230811 | 134900 | 89940875400 | 56400 | 56600 | 56700 | 56400 | 2602 |
| 380 | 20230811 | 134800 | 89793801600 | 56700 | 56600 | 56700 | 56600 | 671 |
| 381 | 20230811 | 134700 | 89755814900 | 56700 | 56500 | 56800 | 56500 | 1552 |
| 382 | 20230811 | 134600 | 89667826000 | 56700 | 56900 | 56900 | 56500 | 11133 |
| 383 | 20230811 | 134500 | 89035557600 | 56900 | 56800 | 56900 | 56800 | 1919 |
| 384 | 20230811 | 134400 | 88926511300 | 56800 | 57000 | 57000 | 56800 | 2090 |
| 385 | 20230811 | 134300 | 88807563200 | 57000 | 57100 | 57100 | 56900 | 1244 |
| 386 | 20230811 | 134200 | 88736638100 | 57000 | 57000 | 57100 | 56900 | 2568 |
| 387 | 20230811 | 134100 | 88590240200 | 57000 | 56900 | 57000 | 56800 | 2832 |
| 388 | 20230811 | 134000 | 88428996400 | 56900 | 56500 | 56900 | 56500 | 3426 |
| 389 | 20230811 | 133900 | 88234754500 | 56600 | 56600 | 56600 | 56500 | 894 |
| 390 | 20230811 | 133800 | 88184187600 | 56600 | 56500 | 56600 | 56500 | 2942 |
| 391 | 20230811 | 133700 | 88017855200 | 56500 | 56400 | 56500 | 56400 | 575 |
| 392 | 20230811 | 133600 | 87985411200 | 56400 | 56500 | 56500 | 56400 | 550 |
| 393 | 20230811 | 133500 | 87954372800 | 56400 | 56500 | 56500 | 56400 | 274 |
| 394 | 20230811 | 133400 | 87938899500 | 56500 | 56500 | 56500 | 56400 | 720 |
| 395 | 20230811 | 133300 | 87898244200 | 56500 | 56500 | 56600 | 56400 | 1283 |
| 396 | 20230811 | 133200 | 87825823900 | 56500 | 56400 | 56500 | 56300 | 971 |
| 397 | 20230811 | 133100 | 87771077700 | 56400 | 56300 | 56500 | 56300 | 2973 |
| 398 | 20230811 | 133000 | 87603497200 | 56300 | 56500 | 56600 | 56300 | 2386 |
| 399 | 20230811 | 132900 | 87468808000 | 56600 | 56800 | 56800 | 56500 | 1391 |
| 400 | 20230811 | 132800 | 87389973700 | 56800 | 56700 | 56800 | 56700 | 655 |
| 401 | 20230811 | 132700 | 87352819200 | 56700 | 56700 | 56800 | 56700 | 590 |
| 402 | 20230811 | 132600 | 87319360500 | 56700 | 56700 | 56800 | 56600 | 1368 |
| 403 | 20230811 | 132500 | 87241816500 | 56700 | 56700 | 56800 | 56600 | 1922 |
| 404 | 20230811 | 132400 | 87132885000 | 56600 | 56500 | 56700 | 56400 | 1823 |
| 405 | 20230811 | 132300 | 87029758800 | 56500 | 56500 | 56600 | 56400 | 1363 |
| 406 | 20230811 | 132200 | 86952725200 | 56500 | 56500 | 56500 | 56100 | 5222 |
| 407 | 20230811 | 132100 | 86658663500 | 56400 | 56600 | 56600 | 56400 | 1213 |
| 408 | 20230811 | 132000 | 86590155900 | 56500 | 56600 | 56600 | 56500 | 1679 |
| 409 | 20230811 | 131900 | 86495282700 | 56600 | 56600 | 56700 | 56500 | 3659 |
| 410 | 20230811 | 131800 | 86288106400 | 56600 | 56600 | 56700 | 56600 | 449 |
| 411 | 20230811 | 131700 | 86262686900 | 56700 | 56700 | 56700 | 56600 | 885 |
| 412 | 20230811 | 131600 | 86212551100 | 56600 | 56600 | 56700 | 56600 | 1348 |
| 413 | 20230811 | 131500 | 86136161500 | 56700 | 56800 | 56800 | 56600 | 998 |
| 414 | 20230811 | 131400 | 86079579900 | 56800 | 56800 | 56800 | 56700 | 324 |
| 415 | 20230811 | 131300 | 86061204000 | 56700 | 56800 | 56800 | 56700 | 532 |
| 416 | 20230811 | 131200 | 86031026300 | 56700 | 56800 | 56800 | 56700 | 738 |
| 417 | 20230811 | 131100 | 85989156000 | 56800 | 56600 | 56800 | 56600 | 2791 |
| 418 | 20230811 | 131000 | 85830846700 | 56500 | 56600 | 56700 | 56500 | 1811 |
| 419 | 20230811 | 130900 | 85728406800 | 56600 | 56500 | 56600 | 56500 | 2484 |
| 420 | 20230811 | 130800 | 85587883400 | 56500 | 56600 | 56700 | 56500 | 1375 |
| 421 | 20230811 | 130700 | 85510061400 | 56700 | 56700 | 56700 | 56600 | 2640 |
| 422 | 20230811 | 130600 | 85360610900 | 56600 | 56600 | 56700 | 56600 | 604 |
| 423 | 20230811 | 130500 | 85326407000 | 56600 | 56600 | 56700 | 56600 | 1708 |
| 424 | 20230811 | 130400 | 85229725900 | 56600 | 56700 | 56800 | 56600 | 1276 |
| 425 | 20230811 | 130300 | 85157343400 | 56800 | 56700 | 56800 | 56700 | 716 |
| 426 | 20230811 | 130200 | 85116728700 | 56700 | 56800 | 56800 | 56700 | 898 |
| 427 | 20230811 | 130100 | 85065740700 | 56700 | 56700 | 56800 | 56700 | 318 |
| 428 | 20230811 | 130000 | 85047697500 | 56700 | 56800 | 56800 | 56700 | 751 |
| 429 | 20230811 | 125900 | 85005095000 | 56700 | 56700 | 56800 | 56700 | 289 |
| 430 | 20230811 | 125800 | 84988702800 | 56700 | 56700 | 56800 | 56700 | 712 |
| 431 | 20230811 | 125700 | 84948307600 | 56700 | 56700 | 56800 | 56700 | 661 |
| 432 | 20230811 | 125600 | 84910792100 | 56700 | 56800 | 56800 | 56700 | 767 |
| 433 | 20230811 | 125500 | 84867259700 | 56800 | 56700 | 56800 | 56700 | 1165 |
| 434 | 20230811 | 125400 | 84801112100 | 56800 | 56700 | 56800 | 56700 | 1588 |
| 435 | 20230811 | 125300 | 84711018700 | 56800 | 56800 | 56900 | 56700 | 2181 |
| 436 | 20230811 | 125200 | 84587121100 | 56900 | 56900 | 56900 | 56800 | 573 |
| 437 | 20230811 | 125100 | 84554541300 | 56800 | 57000 | 57000 | 56800 | 1218 |
| 438 | 20230811 | 125000 | 84485245400 | 57000 | 57000 | 57000 | 56900 | 1105 |
| 439 | 20230811 | 124900 | 84422326900 | 56900 | 57000 | 57100 | 56900 | 2288 |
| 440 | 20230811 | 124800 | 84291920300 | 57100 | 57100 | 57100 | 57000 | 341 |
| 441 | 20230811 | 124700 | 84272462700 | 57100 | 57000 | 57100 | 57000 | 515 |
| 442 | 20230811 | 124600 | 84243066700 | 57000 | 57100 | 57100 | 57000 | 351 |
| 443 | 20230811 | 124500 | 84223051000 | 57000 | 57100 | 57100 | 57000 | 369 |
| 444 | 20230811 | 124400 | 84202008700 | 57100 | 57000 | 57100 | 57000 | 1536 |
| 445 | 20230811 | 124300 | 84114417200 | 57000 | 57100 | 57100 | 57000 | 447 |
| 446 | 20230811 | 124200 | 84088907900 | 57100 | 57000 | 57100 | 57000 | 390 |
| 447 | 20230811 | 124100 | 84066675300 | 57000 | 57000 | 57100 | 56900 | 745 |
| 448 | 20230811 | 124000 | 84024227700 | 57000 | 57100 | 57100 | 56900 | 786 |
| 449 | 20230811 | 123900 | 83979448100 | 57100 | 57000 | 57100 | 57000 | 230 |
| 450 | 20230811 | 123800 | 83966328900 | 57000 | 57000 | 57100 | 56900 | 1186 |
| 451 | 20230811 | 123700 | 83898722900 | 57000 | 57000 | 57100 | 56900 | 874 |
| 452 | 20230811 | 123600 | 83848907200 | 56900 | 57000 | 57000 | 56900 | 1105 |
| 453 | 20230811 | 123500 | 83785944300 | 57000 | 57000 | 57000 | 56900 | 635 |
| 454 | 20230811 | 123400 | 83749782700 | 57000 | 57000 | 57100 | 56900 | 972 |
| 455 | 20230811 | 123300 | 83694409800 | 57000 | 57100 | 57100 | 57000 | 1379 |
| 456 | 20230811 | 123200 | 83615791400 | 57000 | 57100 | 57100 | 57000 | 734 |
| 457 | 20230811 | 123100 | 83573890700 | 57000 | 57200 | 57200 | 57000 | 756 |
| 458 | 20230811 | 123000 | 83530732000 | 57200 | 57300 | 57300 | 57100 | 891 |
| 459 | 20230811 | 122900 | 83479758200 | 57200 | 57300 | 57300 | 57200 | 384 |
| 460 | 20230811 | 122800 | 83457774300 | 57200 | 56900 | 57300 | 56900 | 2271 |
| 461 | 20230811 | 122700 | 83327930700 | 56900 | 56900 | 57000 | 56900 | 538 |
| 462 | 20230811 | 122600 | 83297276000 | 57000 | 57000 | 57000 | 56900 | 573 |
| 463 | 20230811 | 122500 | 83264626600 | 57000 | 57000 | 57000 | 56900 | 1434 |
| 464 | 20230811 | 122400 | 83182896400 | 57100 | 57200 | 57200 | 57000 | 1789 |
| 465 | 20230811 | 122300 | 83080835100 | 57200 | 57100 | 57200 | 57000 | 761 |
| 466 | 20230811 | 122200 | 83037400700 | 57100 | 57000 | 57100 | 56900 | 655 |
| 467 | 20230811 | 122100 | 83000042300 | 56900 | 57000 | 57100 | 56900 | 673 |
| 468 | 20230811 | 122000 | 82961671300 | 57000 | 57000 | 57000 | 56900 | 1140 |
| 469 | 20230811 | 121900 | 82896714400 | 57000 | 56900 | 57000 | 56900 | 371 |
| 470 | 20230811 | 121800 | 82875574400 | 56900 | 57000 | 57000 | 56900 | 1017 |
| 471 | 20230811 | 121700 | 82817611100 | 56900 | 56800 | 57000 | 56700 | 5462 |
| 472 | 20230811 | 121600 | 82507415400 | 56900 | 56900 | 56900 | 56800 | 846 |
| 473 | 20230811 | 121500 | 82459286300 | 56900 | 56800 | 56900 | 56700 | 2872 |
| 474 | 20230811 | 121400 | 82296047900 | 56800 | 56800 | 56900 | 56700 | 1180 |
| 475 | 20230811 | 121300 | 82228993400 | 56800 | 56700 | 56800 | 56700 | 238 |
| 476 | 20230811 | 121200 | 82215489700 | 56800 | 56800 | 56800 | 56700 | 262 |
| 477 | 20230811 | 121100 | 82200616000 | 56800 | 56900 | 56900 | 56700 | 431 |
| 478 | 20230811 | 121000 | 82176128500 | 56800 | 56900 | 56900 | 56700 | 1689 |
| 479 | 20230811 | 120900 | 82080194200 | 56900 | 56900 | 56900 | 56800 | 1172 |
| 480 | 20230811 | 120800 | 82013560200 | 56800 | 56800 | 56900 | 56800 | 428 |
| 481 | 20230811 | 120700 | 81989240900 | 56900 | 56900 | 56900 | 56700 | 932 |
| 482 | 20230811 | 120600 | 81936297300 | 56800 | 56900 | 56900 | 56800 | 790 |
| 483 | 20230811 | 120500 | 81891385300 | 56900 | 56900 | 56900 | 56800 | 463 |
| 484 | 20230811 | 120400 | 81865077000 | 56900 | 56900 | 56900 | 56800 | 232 |
| 485 | 20230811 | 120300 | 81851887300 | 56800 | 56900 | 56900 | 56800 | 679 |
| 486 | 20230811 | 120200 | 81813274900 | 56800 | 56900 | 56900 | 56800 | 625 |
| 487 | 20230811 | 120100 | 81777744800 | 56900 | 56700 | 56900 | 56700 | 1683 |
| 488 | 20230811 | 120000 | 81682256400 | 56700 | 56700 | 56800 | 56600 | 3738 |
| 489 | 20230811 | 115900 | 81470487900 | 56600 | 56800 | 56900 | 56600 | 4026 |
| 490 | 20230811 | 115800 | 81242009700 | 56800 | 56800 | 56900 | 56800 | 1919 |
| 491 | 20230811 | 115700 | 81132988100 | 56800 | 56900 | 56900 | 56800 | 1149 |
| 492 | 20230811 | 115600 | 81067656200 | 56900 | 56900 | 57000 | 56900 | 1328 |
| 493 | 20230811 | 115500 | 80992087800 | 56900 | 57000 | 57000 | 56900 | 1485 |
| 494 | 20230811 | 115400 | 80907583300 | 57000 | 57000 | 57100 | 56900 | 6315 |
| 495 | 20230811 | 115300 | 80547779900 | 57000 | 57100 | 57100 | 57000 | 1413 |
| 496 | 20230811 | 115200 | 80467196300 | 57100 | 57200 | 57200 | 57000 | 4756 |
| 497 | 20230811 | 115100 | 80195814100 | 57200 | 57300 | 57300 | 57100 | 2013 |
| 498 | 20230811 | 115000 | 80080672000 | 57300 | 57200 | 57300 | 57200 | 2362 |
| 499 | 20230811 | 114900 | 79945526800 | 57200 | 57300 | 57300 | 57200 | 709 |
| 500 | 20230811 | 114800 | 79904916700 | 57300 | 57200 | 57300 | 57200 | 587 |
| 501 | 20230811 | 114700 | 79871311000 | 57300 | 57400 | 57400 | 57200 | 2982 |
| 502 | 20230811 | 114600 | 79700524900 | 57400 | 57500 | 57500 | 57300 | 1544 |
| 503 | 20230811 | 114500 | 79611890000 | 57500 | 57500 | 57600 | 57400 | 807 |
| 504 | 20230811 | 114400 | 79565476800 | 57500 | 57600 | 57700 | 57500 | 1595 |
| 505 | 20230811 | 114300 | 79473604400 | 57600 | 57500 | 57600 | 57400 | 2990 |
| 506 | 20230811 | 114200 | 79301544700 | 57400 | 57200 | 57500 | 57200 | 3255 |
| 507 | 20230811 | 114100 | 79114744500 | 57300 | 57300 | 57400 | 57300 | 1212 |
| 508 | 20230811 | 114000 | 79045271300 | 57300 | 57300 | 57400 | 57300 | 468 |
| 509 | 20230811 | 113900 | 79018430200 | 57300 | 57300 | 57400 | 57300 | 675 |
| 510 | 20230811 | 113800 | 78979730500 | 57400 | 57400 | 57400 | 57300 | 1556 |
| 511 | 20230811 | 113700 | 78890512200 | 57400 | 57300 | 57400 | 57300 | 1710 |
| 512 | 20230811 | 113600 | 78792494700 | 57300 | 57300 | 57300 | 57200 | 439 |
| 513 | 20230811 | 113500 | 78767359100 | 57300 | 57200 | 57300 | 57100 | 1455 |
| 514 | 20230811 | 113400 | 78684139900 | 57100 | 57100 | 57200 | 57100 | 1615 |
| 515 | 20230811 | 113300 | 78591914000 | 57100 | 57200 | 57200 | 57100 | 1903 |
| 516 | 20230811 | 113200 | 78483161300 | 57200 | 57400 | 57400 | 57200 | 733 |
| 517 | 20230811 | 113100 | 78441172100 | 57300 | 57300 | 57400 | 57300 | 573 |
| 518 | 20230811 | 113000 | 78408328000 | 57400 | 57400 | 57400 | 57300 | 406 |
| 519 | 20230811 | 112900 | 78385041900 | 57400 | 57400 | 57500 | 57300 | 1599 |
| 520 | 20230811 | 112800 | 78293287400 | 57300 | 57400 | 57400 | 57300 | 629 |
| 521 | 20230811 | 112700 | 78257213400 | 57400 | 57400 | 57400 | 57300 | 542 |
| 522 | 20230811 | 112600 | 78226145200 | 57300 | 57500 | 57500 | 57200 | 2840 |
| 523 | 20230811 | 112500 | 78063335300 | 57500 | 57400 | 57500 | 57300 | 1296 |
| 524 | 20230811 | 112400 | 77988962600 | 57400 | 57400 | 57400 | 57300 | 533 |
| 525 | 20230811 | 112300 | 77958381100 | 57300 | 57500 | 57500 | 57300 | 1252 |
| 526 | 20230811 | 112200 | 77886575000 | 57400 | 57400 | 57500 | 57300 | 1064 |
| 527 | 20230811 | 112100 | 77825499500 | 57400 | 57500 | 57500 | 57400 | 488 |
| 528 | 20230811 | 112000 | 77797480600 | 57400 | 57400 | 57600 | 57100 | 3608 |
| 529 | 20230811 | 111900 | 77590876500 | 57400 | 57400 | 57600 | 57400 | 1078 |
| 530 | 20230811 | 111800 | 77528894100 | 57400 | 57500 | 57600 | 57200 | 3235 |
| 531 | 20230811 | 111700 | 77343328900 | 57600 | 57400 | 57600 | 57300 | 1938 |
| 532 | 20230811 | 111600 | 77232107000 | 57400 | 57500 | 57500 | 57300 | 603 |
| 533 | 20230811 | 111500 | 77197475400 | 57500 | 57400 | 57600 | 57300 | 1498 |
| 534 | 20230811 | 111400 | 77111462900 | 57500 | 57700 | 57800 | 57400 | 2490 |
| 535 | 20230811 | 111300 | 76968071000 | 57700 | 57200 | 57700 | 57100 | 3570 |
| 536 | 20230811 | 111200 | 76763103300 | 57100 | 57300 | 57300 | 57100 | 3133 |
| 537 | 20230811 | 111100 | 76583866700 | 57300 | 57300 | 57300 | 57200 | 1360 |
| 538 | 20230811 | 111000 | 76506026800 | 57300 | 57200 | 57300 | 57200 | 1894 |
| 539 | 20230811 | 110900 | 76397533500 | 57300 | 57400 | 57400 | 57200 | 1648 |
| 540 | 20230811 | 110800 | 76303126500 | 57300 | 57300 | 57400 | 57200 | 1880 |
| 541 | 20230811 | 110700 | 76195376500 | 57300 | 57200 | 57300 | 57200 | 1552 |
| 542 | 20230811 | 110600 | 76106530900 | 57200 | 57200 | 57300 | 57100 | 1164 |
| 543 | 20230811 | 110500 | 76039940200 | 57100 | 57200 | 57300 | 56900 | 8991 |
| 544 | 20230811 | 110400 | 75526783900 | 57300 | 57300 | 57500 | 57200 | 2579 |
| 545 | 20230811 | 110300 | 75379093600 | 57400 | 57500 | 57500 | 57200 | 5034 |
| 546 | 20230811 | 110200 | 75090495400 | 57500 | 57700 | 57700 | 57400 | 4887 |
| 547 | 20230811 | 110100 | 74809143600 | 57700 | 57900 | 57900 | 57700 | 702 |
| 548 | 20230811 | 110000 | 74768592000 | 57900 | 58100 | 58100 | 57800 | 1455 |
| 549 | 20230811 | 105900 | 74684253500 | 58100 | 57900 | 58300 | 57900 | 4744 |
| 550 | 20230811 | 105800 | 74408822800 | 57900 | 57900 | 58000 | 57700 | 2164 |
| 551 | 20230811 | 105700 | 74283564000 | 57900 | 57900 | 57900 | 57600 | 2645 |
| 552 | 20230811 | 105600 | 74130792800 | 57900 | 57900 | 57900 | 57700 | 1747 |
| 553 | 20230811 | 105500 | 74029797200 | 57700 | 57800 | 57900 | 57600 | 5762 |
| 554 | 20230811 | 105400 | 73696815800 | 57700 | 57800 | 57800 | 57500 | 4134 |
| 555 | 20230811 | 105300 | 73458420600 | 57700 | 57500 | 57800 | 57400 | 7926 |
| 556 | 20230811 | 105200 | 73002013100 | 57500 | 57800 | 57900 | 57500 | 6012 |
| 557 | 20230811 | 105100 | 72655852800 | 57800 | 57800 | 58000 | 57800 | 2978 |
| 558 | 20230811 | 105000 | 72483417800 | 57800 | 57900 | 58000 | 57800 | 3432 |
| 559 | 20230811 | 104900 | 72284703700 | 58000 | 57900 | 58100 | 57800 | 1318 |
| 560 | 20230811 | 104800 | 72208345500 | 57900 | 58100 | 58200 | 57800 | 3909 |
| 561 | 20230811 | 104700 | 71981909000 | 58200 | 57900 | 58200 | 57800 | 3431 |
| 562 | 20230811 | 104600 | 71782828200 | 57900 | 58000 | 58000 | 57800 | 3783 |
| 563 | 20230811 | 104500 | 71563814400 | 58000 | 58200 | 58300 | 57800 | 9082 |
| 564 | 20230811 | 104400 | 71036267900 | 58200 | 58300 | 58400 | 58200 | 4156 |
| 565 | 20230811 | 104300 | 70794105700 | 58400 | 58400 | 58500 | 58300 | 1706 |
| 566 | 20230811 | 104200 | 70694445300 | 58500 | 58400 | 58500 | 58300 | 3330 |
| 567 | 20230811 | 104100 | 70499954600 | 58500 | 58900 | 59000 | 58400 | 5947 |
| 568 | 20230811 | 104000 | 70151471200 | 58900 | 58900 | 59000 | 58800 | 1867 |
| 569 | 20230811 | 103900 | 70041448600 | 59000 | 59100 | 59100 | 58900 | 2179 |
| 570 | 20230811 | 103800 | 69912855100 | 59100 | 59000 | 59100 | 58800 | 2664 |
| 571 | 20230811 | 103700 | 69755817900 | 59000 | 59100 | 59200 | 58900 | 2399 |
| 572 | 20230811 | 103600 | 69614111800 | 59100 | 58800 | 59200 | 58700 | 10393 |
| 573 | 20230811 | 103500 | 69000947100 | 58800 | 58700 | 58800 | 58700 | 1550 |
| 574 | 20230811 | 103400 | 68909852700 | 58800 | 58900 | 58900 | 58600 | 1977 |
| 575 | 20230811 | 103300 | 68793717000 | 58800 | 58800 | 59000 | 58600 | 5524 |
| 576 | 20230811 | 103200 | 68469012300 | 58700 | 59000 | 59000 | 58700 | 4368 |
| 577 | 20230811 | 103100 | 68212172100 | 59000 | 58900 | 59100 | 58800 | 4432 |
| 578 | 20230811 | 103000 | 67950819200 | 58800 | 59100 | 59100 | 58800 | 4401 |
| 579 | 20230811 | 102900 | 67691098900 | 59100 | 59000 | 59100 | 58700 | 4568 |
| 580 | 20230811 | 102800 | 67421533400 | 58800 | 59000 | 59200 | 58500 | 4413 |
| 581 | 20230811 | 102700 | 67160878600 | 58800 | 58700 | 59100 | 58600 | 5288 |
| 582 | 20230811 | 102600 | 66849504400 | 58700 | 58500 | 58800 | 58300 | 6048 |
| 583 | 20230811 | 102500 | 66495549900 | 58500 | 58300 | 58600 | 58000 | 6527 |
| 584 | 20230811 | 102400 | 66115010400 | 58300 | 59000 | 59000 | 58300 | 8763 |
| 585 | 20230811 | 102300 | 65601571400 | 59000 | 59300 | 59400 | 58900 | 6164 |
| 586 | 20230811 | 102200 | 65236782100 | 59400 | 59200 | 59500 | 59000 | 7940 |
| 587 | 20230811 | 102100 | 64766600900 | 59200 | 59000 | 59400 | 58900 | 9696 |
| 588 | 20230811 | 102000 | 64192374600 | 59000 | 58800 | 59000 | 58500 | 5427 |
| 589 | 20230811 | 101900 | 63873472300 | 58600 | 59200 | 59200 | 58600 | 10859 |
| 590 | 20230811 | 101800 | 63234258000 | 59100 | 59500 | 59600 | 59100 | 10689 |
| 591 | 20230811 | 101700 | 62599697100 | 59600 | 59300 | 59600 | 59200 | 14777 |
| 592 | 20230811 | 101600 | 61721487500 | 59300 | 59200 | 59400 | 58800 | 14578 |
| 593 | 20230811 | 101500 | 60860530600 | 59300 | 58800 | 59500 | 58700 | 48669 |
| 594 | 20230811 | 101400 | 57984719500 | 58800 | 58600 | 58800 | 58500 | 12494 |
| 595 | 20230811 | 101300 | 57251486600 | 58600 | 58300 | 58700 | 58200 | 22800 |
| 596 | 20230811 | 101200 | 55917825900 | 58300 | 58100 | 58400 | 58100 | 9933 |
| 597 | 20230811 | 101100 | 55339574600 | 58200 | 57900 | 58200 | 57800 | 10393 |
| 598 | 20230811 | 101000 | 54736256300 | 57900 | 57500 | 57900 | 57400 | 4898 |
| 599 | 20230811 | 100900 | 54453866900 | 57500 | 57500 | 57600 | 57400 | 3548 |
| 600 | 20230811 | 100800 | 54249675100 | 57500 | 57500 | 57500 | 57400 | 2640 |
| 601 | 20230811 | 100700 | 54097966800 | 57500 | 57300 | 57500 | 57100 | 6217 |
| 602 | 20230811 | 100600 | 53742154200 | 57200 | 57600 | 57700 | 57200 | 6012 |
| 603 | 20230811 | 100500 | 53397002200 | 57600 | 57700 | 57700 | 57500 | 4227 |
| 604 | 20230811 | 100400 | 53153538600 | 57700 | 57900 | 57900 | 57600 | 5131 |
| 605 | 20230811 | 100300 | 52857265300 | 57900 | 58000 | 58000 | 57700 | 3664 |
| 606 | 20230811 | 100200 | 52645384400 | 58000 | 57900 | 58200 | 57700 | 4634 |
| 607 | 20230811 | 100100 | 52377111200 | 58000 | 58300 | 58500 | 57700 | 15687 |
| 608 | 20230811 | 100000 | 51467506800 | 58500 | 58100 | 58500 | 58100 | 4882 |
| 609 | 20230811 | 095900 | 51182580400 | 58200 | 58500 | 58500 | 58100 | 4901 |
| 610 | 20230811 | 095800 | 50896960400 | 58500 | 58300 | 58500 | 58200 | 15191 |
| 611 | 20230811 | 095700 | 50009324200 | 58400 | 58300 | 58400 | 58200 | 6495 |
| 612 | 20230811 | 095600 | 49630228000 | 58300 | 58000 | 58400 | 57900 | 11226 |
| 613 | 20230811 | 095500 | 48976253500 | 58000 | 58200 | 58300 | 57900 | 6503 |
| 614 | 20230811 | 095400 | 48598650500 | 58200 | 58100 | 58400 | 58000 | 14942 |
| 615 | 20230811 | 095300 | 47728593000 | 58000 | 57700 | 58100 | 57600 | 14690 |
| 616 | 20230811 | 095200 | 46878026300 | 57800 | 57700 | 57800 | 57600 | 4904 |
| 617 | 20230811 | 095100 | 46595172600 | 57700 | 57800 | 57800 | 57500 | 3207 |
| 618 | 20230811 | 095000 | 46410122700 | 57900 | 57600 | 58000 | 57600 | 9094 |
| 619 | 20230811 | 094900 | 45884427800 | 57700 | 57300 | 57800 | 57300 | 11316 |
| 620 | 20230811 | 094800 | 45233021800 | 57300 | 56900 | 57500 | 56900 | 7651 |
| 621 | 20230811 | 094700 | 44794852800 | 56900 | 57000 | 57300 | 56900 | 4697 |
| 622 | 20230811 | 094600 | 44526760400 | 57000 | 56800 | 57500 | 56800 | 9353 |
| 623 | 20230811 | 094500 | 43992455200 | 56800 | 57500 | 57500 | 56800 | 14202 |
| 624 | 20230811 | 094400 | 43181850200 | 57500 | 58300 | 58300 | 57100 | 25790 |
| 625 | 20230811 | 094300 | 41696981500 | 58300 | 57500 | 58600 | 57500 | 57631 |
| 626 | 20230811 | 094200 | 38347227900 | 57500 | 57700 | 57700 | 57100 | 12694 |
| 627 | 20230811 | 094100 | 37617946600 | 57700 | 57800 | 57900 | 56800 | 23200 |
| 628 | 20230811 | 094000 | 36283456500 | 57800 | 56800 | 57900 | 56800 | 75426 |
| 629 | 20230811 | 093900 | 31955468300 | 56800 | 56600 | 56900 | 56200 | 15734 |
| 630 | 20230811 | 093800 | 31062981200 | 56600 | 55900 | 56700 | 55700 | 17498 |
| 631 | 20230811 | 093700 | 30079222700 | 55800 | 56600 | 56700 | 55800 | 9827 |
| 632 | 20230811 | 093600 | 29526763100 | 56700 | 56400 | 56900 | 56200 | 28624 |
| 633 | 20230811 | 093500 | 27903343100 | 56400 | 55800 | 56400 | 55600 | 18692 |
| 634 | 20230811 | 093400 | 26856187800 | 55900 | 55400 | 56200 | 55300 | 13069 |
| 635 | 20230811 | 093300 | 26126463300 | 55400 | 56400 | 56400 | 54800 | 36921 |
| 636 | 20230811 | 093200 | 24077042600 | 56400 | 56500 | 56800 | 55700 | 32497 |
| 637 | 20230811 | 093100 | 22247709400 | 56500 | 56000 | 56500 | 55700 | 26850 |
| 638 | 20230811 | 093000 | 20744678600 | 56000 | 55400 | 56000 | 55300 | 14902 |
| 639 | 20230811 | 092900 | 19915064600 | 55400 | 55300 | 55500 | 55200 | 2940 |
| 640 | 20230811 | 092800 | 19752325900 | 55100 | 54900 | 55400 | 54700 | 12106 |
| 641 | 20230811 | 092700 | 19086742400 | 54900 | 55500 | 55500 | 54900 | 10192 |
| 642 | 20230811 | 092600 | 18524267100 | 55400 | 55500 | 55600 | 55400 | 3805 |
| 643 | 20230811 | 092500 | 18313158400 | 55600 | 55800 | 55900 | 55500 | 7125 |
| 644 | 20230811 | 092400 | 17916478300 | 55900 | 55900 | 56600 | 55800 | 11062 |
| 645 | 20230811 | 092300 | 17293170700 | 56400 | 56100 | 56400 | 55800 | 9848 |
| 646 | 20230811 | 092200 | 16741242700 | 56000 | 56400 | 56500 | 56000 | 7931 |
| 647 | 20230811 | 092100 | 16295217300 | 56500 | 56500 | 56600 | 56400 | 4747 |
| 648 | 20230811 | 092000 | 16027162400 | 56500 | 56600 | 56600 | 56300 | 2537 |
| 649 | 20230811 | 091900 | 15883930600 | 56700 | 56700 | 56800 | 56400 | 10642 |
| 650 | 20230811 | 091800 | 15281306700 | 56600 | 56600 | 56700 | 56200 | 9526 |
| 651 | 20230811 | 091700 | 14743275900 | 56600 | 56700 | 56900 | 56300 | 11419 |
| 652 | 20230811 | 091600 | 14095856700 | 56700 | 56600 | 56700 | 56100 | 6328 |
| 653 | 20230811 | 091500 | 13738567000 | 56500 | 56500 | 57000 | 56400 | 22085 |
| 654 | 20230811 | 091400 | 12484899400 | 56500 | 56200 | 56500 | 56100 | 8623 |
| 655 | 20230811 | 091300 | 11998764900 | 56300 | 55500 | 56300 | 55400 | 14900 |
| 656 | 20230811 | 091200 | 11165965000 | 55400 | 55500 | 55700 | 55400 | 7236 |
| 657 | 20230811 | 091100 | 10763740900 | 55700 | 55700 | 55800 | 55500 | 11420 |
| 658 | 20230811 | 091000 | 10128745500 | 55800 | 55600 | 55800 | 55600 | 3842 |
| 659 | 20230811 | 090900 | 9914849300 | 55700 | 55700 | 55900 | 55500 | 6940 |
| 660 | 20230811 | 090800 | 9528507800 | 55600 | 56000 | 56200 | 55500 | 20457 |
| 661 | 20230811 | 090700 | 8387640200 | 56000 | 56200 | 56600 | 55800 | 11359 |
| 662 | 20230811 | 090600 | 7750314300 | 56100 | 56100 | 56900 | 56000 | 39262 |
| 663 | 20230811 | 090500 | 5529216900 | 56000 | 55900 | 56100 | 55700 | 18302 |
| 664 | 20230811 | 090400 | 4505881300 | 55900 | 55900 | 55900 | 55700 | 6820 |
| 665 | 20230811 | 090300 | 4125106200 | 55900 | 55700 | 56000 | 55600 | 13224 |
| 666 | 20230811 | 090200 | 3386565100 | 55800 | 55500 | 55800 | 55500 | 8693 |
| 667 | 20230811 | 090100 | 2902703200 | 55500 | 55600 | 55800 | 55300 | 7844 |
| 668 | 20230811 | 090000 | 2466926000 | 55600 | 55800 | 55900 | 55500 | 44248 |