38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 203500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 3 | 20240628 | 203400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240628 | 203300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240628 | 203200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240628 | 203100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240628 | 203000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240628 | 202900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240628 | 202800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240628 | 202700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240628 | 202600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240628 | 202500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240628 | 202400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240628 | 202300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240628 | 202200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240628 | 202100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240628 | 202000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240628 | 201900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240628 | 201800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240628 | 201700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240628 | 201600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240628 | 201500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240628 | 201400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240628 | 201300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240628 | 201200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240628 | 201100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240628 | 201000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240628 | 200900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240628 | 200800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240628 | 200700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240628 | 200600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240628 | 200500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 33 | 20240628 | 200400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240628 | 200300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240628 | 200200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240628 | 200100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240628 | 200000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240628 | 195900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240628 | 195800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240628 | 195700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240628 | 195600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240628 | 195500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240628 | 195400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240628 | 195300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240628 | 195200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240628 | 195100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240628 | 195000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240628 | 194900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240628 | 194800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240628 | 194700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240628 | 194600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240628 | 194500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240628 | 194400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240628 | 194300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240628 | 194200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240628 | 194100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240628 | 194000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240628 | 193900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240628 | 193800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240628 | 193700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240628 | 193600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240628 | 193500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 63 | 20240628 | 193400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240628 | 193300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240628 | 193200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240628 | 193100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240628 | 193000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240628 | 192900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240628 | 192800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240628 | 192700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240628 | 192600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240628 | 192500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240628 | 192400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240628 | 192300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240628 | 192200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240628 | 192100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240628 | 192000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240628 | 191900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240628 | 191800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240628 | 191700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240628 | 191600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240628 | 191500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240628 | 191400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240628 | 191300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240628 | 191200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240628 | 191100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240628 | 191000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240628 | 190900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240628 | 190800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240628 | 190700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240628 | 190600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240628 | 190500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 93 | 20240628 | 190400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240628 | 190300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240628 | 190200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240628 | 190100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240628 | 190000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240628 | 185900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240628 | 185800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240628 | 185700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240628 | 185600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240628 | 185500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240628 | 185400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240628 | 185300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240628 | 185200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240628 | 185100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240628 | 185000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240628 | 184900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240628 | 184800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240628 | 184700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240628 | 184600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240628 | 184500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240628 | 184400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240628 | 184300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240628 | 184200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240628 | 184100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240628 | 184000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240628 | 183900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240628 | 183800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240628 | 183700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240628 | 183600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240628 | 183500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 123 | 20240628 | 183400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240628 | 183300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240628 | 183200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240628 | 183100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240628 | 183000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240628 | 182900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240628 | 182800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240628 | 182700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240628 | 182600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240628 | 182500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240628 | 182400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240628 | 182300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240628 | 182200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240628 | 182100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240628 | 182000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240628 | 181900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240628 | 181800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240628 | 181700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240628 | 181600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240628 | 181500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240628 | 181400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240628 | 181300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240628 | 181200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240628 | 181100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240628 | 181000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240628 | 180900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240628 | 180800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240628 | 180700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240628 | 180600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240628 | 180500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 153 | 20240628 | 180400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240628 | 180300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240628 | 180200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240628 | 180100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240628 | 180000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240628 | 175900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240628 | 175800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240628 | 175700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240628 | 175600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240628 | 175500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240628 | 175400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240628 | 175300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240628 | 175200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240628 | 175100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240628 | 175000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240628 | 174900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240628 | 174800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240628 | 174700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240628 | 174600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240628 | 174500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240628 | 174400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240628 | 174300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240628 | 174200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240628 | 174100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240628 | 174000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240628 | 173900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240628 | 173800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240628 | 173700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240628 | 173600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240628 | 173500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 183 | 20240628 | 173400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240628 | 173300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240628 | 173200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240628 | 173100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240628 | 173000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240628 | 172900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240628 | 172800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240628 | 172700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240628 | 172600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240628 | 172500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240628 | 172400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240628 | 172300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240628 | 172200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240628 | 172100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240628 | 172000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240628 | 171900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240628 | 171800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240628 | 171700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240628 | 171600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240628 | 171500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240628 | 171400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240628 | 171300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240628 | 171200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240628 | 171100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240628 | 171000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240628 | 170900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240628 | 170800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240628 | 170700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240628 | 170600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240628 | 170500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 213 | 20240628 | 170400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240628 | 170300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240628 | 170200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240628 | 170100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240628 | 170000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240628 | 165900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240628 | 165800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240628 | 165700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240628 | 165600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240628 | 165500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20240628 | 165400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240628 | 165300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240628 | 165200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240628 | 165100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240628 | 165000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240628 | 164900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240628 | 164800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20240628 | 164700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20240628 | 164600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20240628 | 164500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20240628 | 164400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20240628 | 164300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20240628 | 164200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20240628 | 164100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20240628 | 164000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20240628 | 163900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20240628 | 163800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20240628 | 163700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20240628 | 163600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20240628 | 163500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 243 | 20240628 | 163400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20240628 | 163300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240628 | 163200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240628 | 163100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240628 | 163000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240628 | 162900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240628 | 162800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240628 | 162700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240628 | 162600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240628 | 162500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240628 | 162400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240628 | 162300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20240628 | 162200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20240628 | 162100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20240628 | 162000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20240628 | 161900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20240628 | 161800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20240628 | 161700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20240628 | 161600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20240628 | 161500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20240628 | 161400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20240628 | 161300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20240628 | 161200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20240628 | 161100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20240628 | 161000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20240628 | 160900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20240628 | 160800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20240628 | 160700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20240628 | 160600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20240628 | 160500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 273 | 20240628 | 160400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20240628 | 160300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20240628 | 160200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20240628 | 160100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20240628 | 160000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20240628 | 155900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20240628 | 155800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20240628 | 155700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 281 | 20240628 | 155600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 282 | 20240628 | 155500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 283 | 20240628 | 155400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20240628 | 155300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 285 | 20240628 | 155200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 286 | 20240628 | 155100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 287 | 20240628 | 155000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 288 | 20240628 | 154900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 289 | 20240628 | 154800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 290 | 20240628 | 154700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 291 | 20240628 | 154600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 292 | 20240628 | 154500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 293 | 20240628 | 154400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 294 | 20240628 | 154300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 295 | 20240628 | 154200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 296 | 20240628 | 154100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 297 | 20240628 | 154000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 298 | 20240628 | 153900 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 299 | 20240628 | 153800 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 300 | 20240628 | 153700 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 301 | 20240628 | 153600 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 302 | 20240628 | 153500 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 303 | 20240628 | 153400 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 304 | 20240628 | 153300 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 305 | 20240628 | 153200 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 306 | 20240628 | 153100 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 307 | 20240628 | 153000 | 35934857100 | 71200 | 71200 | 71200 | 71200 | 10072 |
| 308 | 20240628 | 152900 | 35217730700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 309 | 20240628 | 152800 | 35217730700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 310 | 20240628 | 152700 | 35217730700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 311 | 20240628 | 152600 | 35217730700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 312 | 20240628 | 152500 | 35217730700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 313 | 20240628 | 152400 | 35217730700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 314 | 20240628 | 152300 | 35217730700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 315 | 20240628 | 152200 | 35217730700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 316 | 20240628 | 152100 | 35217730700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 317 | 20240628 | 152000 | 35217730700 | 71100 | 71100 | 71100 | 71100 | 0 |
| 318 | 20240628 | 151900 | 35217730700 | 71100 | 71000 | 71200 | 71000 | 2675 |
| 319 | 20240628 | 151800 | 35027410500 | 71100 | 71000 | 71100 | 71000 | 1892 |
| 320 | 20240628 | 151700 | 34893041800 | 71000 | 71200 | 71300 | 71000 | 4986 |
| 321 | 20240628 | 151600 | 34538322500 | 71200 | 71200 | 71200 | 71100 | 512 |
| 322 | 20240628 | 151500 | 34501888700 | 71100 | 71100 | 71200 | 71100 | 1151 |
| 323 | 20240628 | 151400 | 34419961700 | 71100 | 71100 | 71200 | 71000 | 546 |
| 324 | 20240628 | 151300 | 34381155100 | 71100 | 71100 | 71300 | 71000 | 2506 |
| 325 | 20240628 | 151200 | 34202984700 | 71100 | 71200 | 71200 | 71000 | 3218 |
| 326 | 20240628 | 151100 | 33974202500 | 71100 | 71200 | 71200 | 71100 | 1077 |
| 327 | 20240628 | 151000 | 33897538100 | 71100 | 71200 | 71300 | 71100 | 1148 |
| 328 | 20240628 | 150900 | 33815827800 | 71200 | 71200 | 71200 | 71100 | 582 |
| 329 | 20240628 | 150800 | 33774410200 | 71200 | 71100 | 71300 | 71100 | 1778 |
| 330 | 20240628 | 150700 | 33647921200 | 71100 | 71100 | 71200 | 71000 | 1519 |
| 331 | 20240628 | 150600 | 33539876600 | 71200 | 71100 | 71200 | 71100 | 1672 |
| 332 | 20240628 | 150500 | 33420948500 | 71200 | 71200 | 71200 | 71100 | 521 |
| 333 | 20240628 | 150400 | 33383873800 | 71200 | 71100 | 71200 | 71100 | 1230 |
| 334 | 20240628 | 150300 | 33296325100 | 71200 | 71100 | 71200 | 71100 | 633 |
| 335 | 20240628 | 150200 | 33251280900 | 71100 | 71300 | 71400 | 71100 | 1430 |
| 336 | 20240628 | 150100 | 33149416900 | 71300 | 71300 | 71500 | 71200 | 928 |
| 337 | 20240628 | 150000 | 33083225200 | 71300 | 71400 | 71500 | 71200 | 1257 |
| 338 | 20240628 | 145900 | 32993583500 | 71400 | 71600 | 71800 | 71400 | 906 |
| 339 | 20240628 | 145800 | 32928789500 | 71600 | 71400 | 71800 | 71400 | 1000 |
| 340 | 20240628 | 145700 | 32857228600 | 71500 | 71400 | 71600 | 71300 | 1149 |
| 341 | 20240628 | 145600 | 32775079200 | 71400 | 71600 | 71700 | 71400 | 2498 |
| 342 | 20240628 | 145500 | 32596333700 | 71700 | 71400 | 71700 | 71400 | 1301 |
| 343 | 20240628 | 145400 | 32503206300 | 71600 | 71500 | 71700 | 71400 | 2145 |
| 344 | 20240628 | 145300 | 32349683500 | 71500 | 71600 | 71600 | 71500 | 686 |
| 345 | 20240628 | 145200 | 32300588300 | 71500 | 71400 | 71600 | 71300 | 2869 |
| 346 | 20240628 | 145100 | 32095663500 | 71300 | 71300 | 71400 | 71300 | 1116 |
| 347 | 20240628 | 145000 | 32016033500 | 71300 | 71200 | 71400 | 71200 | 909 |
| 348 | 20240628 | 144900 | 31951223200 | 71200 | 71300 | 71300 | 71100 | 2126 |
| 349 | 20240628 | 144800 | 31799819800 | 71200 | 71400 | 71400 | 71200 | 1328 |
| 350 | 20240628 | 144700 | 31705111100 | 71300 | 71400 | 71500 | 71300 | 1009 |
| 351 | 20240628 | 144600 | 31633018500 | 71400 | 71500 | 71700 | 71400 | 1246 |
| 352 | 20240628 | 144500 | 31543870000 | 71700 | 71500 | 71700 | 71500 | 1284 |
| 353 | 20240628 | 144400 | 31451940600 | 71500 | 71700 | 71700 | 71500 | 788 |
| 354 | 20240628 | 144300 | 31395542500 | 71700 | 71600 | 71700 | 71600 | 1096 |
| 355 | 20240628 | 144200 | 31317005000 | 71600 | 71400 | 71700 | 71400 | 1576 |
| 356 | 20240628 | 144100 | 31204221800 | 71400 | 71400 | 71600 | 71400 | 965 |
| 357 | 20240628 | 144000 | 31135256700 | 71400 | 71400 | 71400 | 71300 | 1151 |
| 358 | 20240628 | 143900 | 31053099300 | 71300 | 71300 | 71400 | 71200 | 1563 |
| 359 | 20240628 | 143800 | 30941636500 | 71300 | 71400 | 71500 | 71300 | 701 |
| 360 | 20240628 | 143700 | 30891562400 | 71400 | 71500 | 71500 | 71300 | 1286 |
| 361 | 20240628 | 143600 | 30799732200 | 71400 | 71500 | 71500 | 71300 | 839 |
| 362 | 20240628 | 143500 | 30739789200 | 71400 | 71500 | 71600 | 71300 | 1258 |
| 363 | 20240628 | 143400 | 30649908700 | 71500 | 71400 | 71500 | 71300 | 516 |
| 364 | 20240628 | 143300 | 30613044700 | 71500 | 71500 | 71600 | 71300 | 1573 |
| 365 | 20240628 | 143200 | 30500632200 | 71500 | 71400 | 71500 | 71400 | 942 |
| 366 | 20240628 | 143100 | 30433301400 | 71400 | 71600 | 71600 | 71400 | 1305 |
| 367 | 20240628 | 143000 | 30339968900 | 71500 | 71500 | 71600 | 71500 | 738 |
| 368 | 20240628 | 142900 | 30287149600 | 71500 | 71500 | 71700 | 71400 | 1101 |
| 369 | 20240628 | 142800 | 30208372400 | 71600 | 71600 | 71700 | 71500 | 1821 |
| 370 | 20240628 | 142700 | 30077899700 | 71700 | 71700 | 71800 | 71400 | 1539 |
| 371 | 20240628 | 142600 | 29967705100 | 71600 | 71700 | 71800 | 71600 | 1247 |
| 372 | 20240628 | 142500 | 29878315500 | 71700 | 71500 | 71800 | 71500 | 1719 |
| 373 | 20240628 | 142400 | 29755135700 | 71500 | 71500 | 71600 | 71300 | 2564 |
| 374 | 20240628 | 142300 | 29571891100 | 71500 | 71400 | 71600 | 71400 | 1085 |
| 375 | 20240628 | 142200 | 29494317200 | 71400 | 71300 | 71500 | 71300 | 830 |
| 376 | 20240628 | 142100 | 29435073800 | 71300 | 71200 | 71400 | 71200 | 433 |
| 377 | 20240628 | 142000 | 29404174000 | 71200 | 71200 | 71400 | 71100 | 2317 |
| 378 | 20240628 | 141900 | 29239163000 | 71200 | 71200 | 71400 | 71100 | 603 |
| 379 | 20240628 | 141800 | 29196186200 | 71300 | 71200 | 71400 | 71100 | 856 |
| 380 | 20240628 | 141700 | 29135236400 | 71200 | 71300 | 71400 | 71100 | 1168 |
| 381 | 20240628 | 141600 | 29052041700 | 71200 | 71200 | 71300 | 71100 | 2505 |
| 382 | 20240628 | 141500 | 28873730300 | 71200 | 71100 | 71300 | 71100 | 779 |
| 383 | 20240628 | 141400 | 28818245400 | 71100 | 71300 | 71300 | 71100 | 442 |
| 384 | 20240628 | 141300 | 28786749100 | 71300 | 71100 | 71300 | 71100 | 675 |
| 385 | 20240628 | 141200 | 28738661500 | 71100 | 71000 | 71300 | 71000 | 891 |
| 386 | 20240628 | 141100 | 28675282700 | 71000 | 71000 | 71300 | 70900 | 3217 |
| 387 | 20240628 | 141000 | 28446617200 | 70900 | 71200 | 71200 | 70900 | 2665 |
| 388 | 20240628 | 140900 | 28257233100 | 71200 | 71200 | 71200 | 71100 | 1290 |
| 389 | 20240628 | 140800 | 28165437400 | 71100 | 71200 | 71200 | 71100 | 648 |
| 390 | 20240628 | 140700 | 28119338800 | 71200 | 71200 | 71200 | 71100 | 718 |
| 391 | 20240628 | 140600 | 28068231800 | 71200 | 71100 | 71200 | 71100 | 625 |
| 392 | 20240628 | 140500 | 28023770600 | 71100 | 71100 | 71200 | 70900 | 1585 |
| 393 | 20240628 | 140400 | 27911133300 | 71100 | 70900 | 71100 | 70900 | 720 |
| 394 | 20240628 | 140300 | 27859997500 | 70900 | 70900 | 71000 | 70900 | 1036 |
| 395 | 20240628 | 140200 | 27786505300 | 70900 | 71100 | 71100 | 70900 | 746 |
| 396 | 20240628 | 140100 | 27733584700 | 71200 | 70900 | 71400 | 70600 | 2252 |
| 397 | 20240628 | 140000 | 27574097900 | 70800 | 71000 | 71100 | 70600 | 6595 |
| 398 | 20240628 | 135900 | 27107505600 | 71000 | 70900 | 71100 | 70900 | 649 |
| 399 | 20240628 | 135800 | 27061440300 | 70900 | 71000 | 71100 | 70900 | 1379 |
| 400 | 20240628 | 135700 | 26963547100 | 71000 | 71100 | 71100 | 70900 | 853 |
| 401 | 20240628 | 135600 | 26902941300 | 71000 | 71100 | 71200 | 71000 | 1080 |
| 402 | 20240628 | 135500 | 26826177400 | 71200 | 71300 | 71300 | 71000 | 4275 |
| 403 | 20240628 | 135400 | 26522510200 | 71300 | 71000 | 71300 | 71000 | 996 |
| 404 | 20240628 | 135300 | 26451665300 | 71000 | 71400 | 71500 | 71000 | 6822 |
| 405 | 20240628 | 135200 | 25965761100 | 71300 | 71300 | 71400 | 71300 | 387 |
| 406 | 20240628 | 135100 | 25938146000 | 71300 | 71300 | 71400 | 71300 | 617 |
| 407 | 20240628 | 135000 | 25894112100 | 71400 | 71400 | 71500 | 71300 | 913 |
| 408 | 20240628 | 134900 | 25828929400 | 71500 | 71400 | 71500 | 71400 | 572 |
| 409 | 20240628 | 134800 | 25788078200 | 71400 | 71500 | 71500 | 71400 | 643 |
| 410 | 20240628 | 134700 | 25742146100 | 71400 | 71400 | 71500 | 71300 | 341 |
| 411 | 20240628 | 134600 | 25717799400 | 71400 | 71400 | 71500 | 71300 | 626 |
| 412 | 20240628 | 134500 | 25673077000 | 71300 | 71400 | 71700 | 71300 | 1564 |
| 413 | 20240628 | 134400 | 25561355000 | 71400 | 71600 | 71600 | 71400 | 563 |
| 414 | 20240628 | 134300 | 25521115300 | 71700 | 71700 | 71800 | 71400 | 4273 |
| 415 | 20240628 | 134200 | 25215408100 | 71800 | 71700 | 72100 | 71700 | 792 |
| 416 | 20240628 | 134100 | 25158560500 | 71600 | 71600 | 71700 | 71600 | 128 |
| 417 | 20240628 | 134000 | 25149392900 | 71600 | 72000 | 72000 | 71600 | 6122 |
| 418 | 20240628 | 133900 | 24710181800 | 72000 | 71800 | 72000 | 71800 | 698 |
| 419 | 20240628 | 133800 | 24660045200 | 71800 | 71700 | 71800 | 71500 | 2759 |
| 420 | 20240628 | 133700 | 24462461000 | 71700 | 71700 | 71900 | 71700 | 321 |
| 421 | 20240628 | 133600 | 24439419200 | 71700 | 71700 | 71800 | 71600 | 507 |
| 422 | 20240628 | 133500 | 24403077600 | 71700 | 71600 | 71700 | 71600 | 600 |
| 423 | 20240628 | 133400 | 24360071300 | 71700 | 71600 | 71800 | 71600 | 1042 |
| 424 | 20240628 | 133300 | 24285446400 | 71700 | 71700 | 71800 | 71600 | 455 |
| 425 | 20240628 | 133200 | 24252837300 | 71800 | 71800 | 71800 | 71700 | 319 |
| 426 | 20240628 | 133100 | 24229941900 | 71700 | 71800 | 71800 | 71600 | 189 |
| 427 | 20240628 | 133000 | 24216380800 | 71700 | 71700 | 71800 | 71600 | 622 |
| 428 | 20240628 | 132900 | 24171818500 | 71700 | 71700 | 71700 | 71600 | 330 |
| 429 | 20240628 | 132800 | 24148167900 | 71700 | 71600 | 71700 | 71500 | 303 |
| 430 | 20240628 | 132700 | 24126485200 | 71500 | 71600 | 71600 | 71500 | 356 |
| 431 | 20240628 | 132600 | 24101017200 | 71600 | 71600 | 71600 | 71500 | 422 |
| 432 | 20240628 | 132500 | 24070820200 | 71500 | 71500 | 71600 | 71500 | 272 |
| 433 | 20240628 | 132400 | 24051351600 | 71600 | 71500 | 71600 | 71500 | 259 |
| 434 | 20240628 | 132300 | 24032831000 | 71600 | 71500 | 71600 | 71500 | 376 |
| 435 | 20240628 | 132200 | 24005924700 | 71500 | 71700 | 71700 | 71500 | 584 |
| 436 | 20240628 | 132100 | 23964133600 | 71600 | 71700 | 71700 | 71500 | 303 |
| 437 | 20240628 | 132000 | 23942437100 | 71700 | 71700 | 71700 | 71500 | 487 |
| 438 | 20240628 | 131900 | 23907526900 | 71600 | 71500 | 71700 | 71500 | 302 |
| 439 | 20240628 | 131800 | 23885910600 | 71600 | 71600 | 71700 | 71500 | 258 |
| 440 | 20240628 | 131700 | 23867440500 | 71600 | 71500 | 71600 | 71400 | 916 |
| 441 | 20240628 | 131600 | 23801993500 | 71500 | 71500 | 71700 | 71400 | 940 |
| 442 | 20240628 | 131500 | 23734785800 | 71500 | 71600 | 71700 | 71500 | 992 |
| 443 | 20240628 | 131400 | 23663826300 | 71500 | 71600 | 71700 | 71500 | 3015 |
| 444 | 20240628 | 131300 | 23448049500 | 71700 | 71800 | 71800 | 71600 | 2123 |
| 445 | 20240628 | 131200 | 23295804200 | 71800 | 71800 | 71900 | 71800 | 285 |
| 446 | 20240628 | 131100 | 23275339800 | 71900 | 71800 | 71900 | 71800 | 258 |
| 447 | 20240628 | 131000 | 23256802700 | 71800 | 71800 | 71900 | 71800 | 480 |
| 448 | 20240628 | 130900 | 23222316400 | 71800 | 72000 | 72000 | 71800 | 188 |
| 449 | 20240628 | 130800 | 23208814900 | 72000 | 71900 | 72000 | 71800 | 426 |
| 450 | 20240628 | 130700 | 23178188200 | 71900 | 71900 | 72000 | 71900 | 426 |
| 451 | 20240628 | 130600 | 23147537800 | 71900 | 71900 | 72000 | 71800 | 338 |
| 452 | 20240628 | 130500 | 23123237200 | 71900 | 71900 | 72000 | 71800 | 382 |
| 453 | 20240628 | 130400 | 23095760000 | 72000 | 72100 | 72200 | 71900 | 2745 |
| 454 | 20240628 | 130300 | 22898346000 | 72000 | 72000 | 72100 | 72000 | 54 |
| 455 | 20240628 | 130200 | 22894456600 | 72000 | 72100 | 72200 | 72000 | 206 |
| 456 | 20240628 | 130100 | 22879612100 | 72000 | 72100 | 72300 | 71900 | 228 |
| 457 | 20240628 | 130000 | 22863162900 | 72100 | 72300 | 72300 | 71900 | 435 |
| 458 | 20240628 | 125900 | 22831822800 | 72100 | 72200 | 72300 | 72100 | 353 |
| 459 | 20240628 | 125800 | 22806342800 | 72200 | 72100 | 72300 | 72000 | 299 |
| 460 | 20240628 | 125700 | 22784779700 | 72000 | 72000 | 72100 | 72000 | 410 |
| 461 | 20240628 | 125600 | 22755253900 | 72000 | 72000 | 72100 | 72000 | 198 |
| 462 | 20240628 | 125500 | 22740980200 | 72000 | 72000 | 72200 | 72000 | 212 |
| 463 | 20240628 | 125400 | 22725693400 | 72000 | 72100 | 72200 | 72000 | 304 |
| 464 | 20240628 | 125300 | 22703787000 | 72000 | 72000 | 72100 | 72000 | 371 |
| 465 | 20240628 | 125200 | 22677064400 | 72000 | 72000 | 72100 | 71900 | 826 |
| 466 | 20240628 | 125100 | 22617653100 | 72000 | 72000 | 72100 | 71900 | 374 |
| 467 | 20240628 | 125000 | 22590744200 | 72000 | 71900 | 72100 | 71900 | 178 |
| 468 | 20240628 | 124900 | 22577932800 | 71900 | 72100 | 72100 | 71900 | 509 |
| 469 | 20240628 | 124800 | 22541289900 | 71900 | 72000 | 72300 | 71900 | 370 |
| 470 | 20240628 | 124700 | 22514652200 | 72000 | 72000 | 72100 | 71900 | 239 |
| 471 | 20240628 | 124600 | 22497436100 | 72000 | 71900 | 72200 | 71900 | 585 |
| 472 | 20240628 | 124500 | 22455341400 | 71900 | 71900 | 72100 | 71900 | 349 |
| 473 | 20240628 | 124400 | 22430232700 | 71900 | 72100 | 72100 | 71700 | 251 |
| 474 | 20240628 | 124300 | 22412189600 | 72000 | 72000 | 72200 | 71800 | 1077 |
| 475 | 20240628 | 124200 | 22334728800 | 72000 | 71900 | 72300 | 71900 | 879 |
| 476 | 20240628 | 124100 | 22271278700 | 72200 | 72000 | 72200 | 72000 | 379 |
| 477 | 20240628 | 124000 | 22243973100 | 72000 | 72100 | 72300 | 71900 | 2946 |
| 478 | 20240628 | 123900 | 22031457000 | 72200 | 72000 | 72300 | 71900 | 304 |
| 479 | 20240628 | 123800 | 22009553100 | 72000 | 71900 | 72000 | 71900 | 278 |
| 480 | 20240628 | 123700 | 21989544300 | 72000 | 71900 | 72000 | 71900 | 307 |
| 481 | 20240628 | 123600 | 21967457600 | 71900 | 72000 | 72200 | 71900 | 548 |
| 482 | 20240628 | 123500 | 21927968300 | 72200 | 71800 | 72200 | 71800 | 220 |
| 483 | 20240628 | 123400 | 21912119200 | 71900 | 72100 | 72100 | 71900 | 435 |
| 484 | 20240628 | 123300 | 21880797500 | 72000 | 72000 | 72100 | 72000 | 237 |
| 485 | 20240628 | 123200 | 21863730900 | 72000 | 71800 | 72100 | 71800 | 951 |
| 486 | 20240628 | 123100 | 21795305600 | 71900 | 71900 | 72000 | 71800 | 167 |
| 487 | 20240628 | 123000 | 21783290000 | 71900 | 72000 | 72000 | 71900 | 232 |
| 488 | 20240628 | 122900 | 21766604100 | 71900 | 71900 | 72000 | 71800 | 755 |
| 489 | 20240628 | 122800 | 21712360500 | 71900 | 71900 | 72000 | 71800 | 210 |
| 490 | 20240628 | 122700 | 21697248600 | 71800 | 72000 | 72000 | 71800 | 620 |
| 491 | 20240628 | 122600 | 21652681700 | 72000 | 72000 | 72100 | 71700 | 276 |
| 492 | 20240628 | 122500 | 21632823800 | 72000 | 72000 | 72100 | 71800 | 396 |
| 493 | 20240628 | 122400 | 21604324500 | 72000 | 72000 | 72100 | 72000 | 205 |
| 494 | 20240628 | 122300 | 21589560800 | 72000 | 72000 | 72100 | 71700 | 360 |
| 495 | 20240628 | 122200 | 21563666100 | 71900 | 72000 | 72100 | 71900 | 263 |
| 496 | 20240628 | 122100 | 21544729000 | 72000 | 72100 | 72100 | 71900 | 71 |
| 497 | 20240628 | 122000 | 21539620500 | 71900 | 71800 | 72100 | 71800 | 993 |
| 498 | 20240628 | 121900 | 21468235200 | 71900 | 72100 | 72200 | 71900 | 240 |
| 499 | 20240628 | 121800 | 21450942300 | 72300 | 72200 | 72300 | 72000 | 551 |
| 500 | 20240628 | 121700 | 21411171900 | 72300 | 72300 | 72400 | 72300 | 324 |
| 501 | 20240628 | 121600 | 21387736500 | 72400 | 72300 | 72400 | 72300 | 587 |
| 502 | 20240628 | 121500 | 21345271800 | 72400 | 72400 | 72400 | 72300 | 594 |
| 503 | 20240628 | 121400 | 21302290900 | 72400 | 72200 | 72400 | 72200 | 689 |
| 504 | 20240628 | 121300 | 21252484300 | 72200 | 72000 | 72300 | 72000 | 1692 |
| 505 | 20240628 | 121200 | 21130416300 | 72000 | 72000 | 72100 | 71900 | 207 |
| 506 | 20240628 | 121100 | 21115511800 | 72100 | 71900 | 72100 | 71800 | 500 |
| 507 | 20240628 | 121000 | 21079506600 | 71900 | 71700 | 72000 | 71700 | 293 |
| 508 | 20240628 | 120900 | 21058441400 | 71700 | 71600 | 72100 | 71500 | 5392 |
| 509 | 20240628 | 120800 | 20670624800 | 71500 | 71600 | 71600 | 71500 | 313 |
| 510 | 20240628 | 120700 | 20648225100 | 71600 | 71300 | 71600 | 71300 | 612 |
| 511 | 20240628 | 120600 | 20604496100 | 71400 | 71400 | 71500 | 71300 | 586 |
| 512 | 20240628 | 120500 | 20562651900 | 71300 | 71300 | 71400 | 71200 | 133 |
| 513 | 20240628 | 120400 | 20553165000 | 71300 | 71400 | 71500 | 71300 | 631 |
| 514 | 20240628 | 120300 | 20508104600 | 71500 | 71500 | 71500 | 71400 | 74 |
| 515 | 20240628 | 120200 | 20502815500 | 71500 | 71600 | 71600 | 71300 | 371 |
| 516 | 20240628 | 120100 | 20476314000 | 71600 | 71600 | 71700 | 71500 | 878 |
| 517 | 20240628 | 120000 | 20413460200 | 71500 | 71500 | 71600 | 71400 | 492 |
| 518 | 20240628 | 115900 | 20378267500 | 71500 | 71300 | 71600 | 71300 | 519 |
| 519 | 20240628 | 115800 | 20341180200 | 71300 | 71200 | 71400 | 71100 | 520 |
| 520 | 20240628 | 115700 | 20304082100 | 71200 | 71100 | 71200 | 70900 | 798 |
| 521 | 20240628 | 115600 | 20247357200 | 71100 | 71000 | 71100 | 71000 | 252 |
| 522 | 20240628 | 115500 | 20229448000 | 71100 | 70900 | 71100 | 70900 | 346 |
| 523 | 20240628 | 115400 | 20204899000 | 71000 | 70900 | 71000 | 70800 | 299 |
| 524 | 20240628 | 115300 | 20183693300 | 70900 | 70600 | 70900 | 70500 | 373 |
| 525 | 20240628 | 115200 | 20157325200 | 70600 | 70800 | 70900 | 70400 | 487 |
| 526 | 20240628 | 115100 | 20122972400 | 70500 | 70600 | 70800 | 70500 | 1555 |
| 527 | 20240628 | 115000 | 20013247100 | 70600 | 70600 | 70700 | 70500 | 392 |
| 528 | 20240628 | 114900 | 19985562400 | 70700 | 70500 | 70700 | 70500 | 397 |
| 529 | 20240628 | 114800 | 19957539200 | 70500 | 70600 | 70700 | 70500 | 514 |
| 530 | 20240628 | 114700 | 19921246100 | 70500 | 70600 | 70700 | 70500 | 2610 |
| 531 | 20240628 | 114600 | 19737169100 | 70600 | 70600 | 70700 | 70600 | 342 |
| 532 | 20240628 | 114500 | 19713023200 | 70700 | 70600 | 70700 | 70500 | 1290 |
| 533 | 20240628 | 114400 | 19621895800 | 70500 | 70600 | 70600 | 70500 | 259 |
| 534 | 20240628 | 114300 | 19603617900 | 70600 | 70700 | 70800 | 70500 | 1486 |
| 535 | 20240628 | 114200 | 19498682300 | 70800 | 70600 | 70800 | 70600 | 770 |
| 536 | 20240628 | 114100 | 19444233300 | 70600 | 70600 | 70700 | 70600 | 521 |
| 537 | 20240628 | 114000 | 19407434600 | 70600 | 70700 | 70700 | 70600 | 1272 |
| 538 | 20240628 | 113900 | 19317622200 | 70700 | 70700 | 70800 | 70700 | 569 |
| 539 | 20240628 | 113800 | 19277371000 | 70700 | 70700 | 70800 | 70700 | 521 |
| 540 | 20240628 | 113700 | 19240526300 | 70700 | 70800 | 70800 | 70700 | 1146 |
| 541 | 20240628 | 113600 | 19159502200 | 70800 | 70900 | 70900 | 70700 | 1765 |
| 542 | 20240628 | 113500 | 19034535900 | 70900 | 70900 | 70900 | 70800 | 976 |
| 543 | 20240628 | 113400 | 18965347400 | 70900 | 70800 | 70900 | 70800 | 263 |
| 544 | 20240628 | 113300 | 18946718000 | 70800 | 70800 | 70900 | 70800 | 830 |
| 545 | 20240628 | 113200 | 18887941500 | 70800 | 70900 | 70900 | 70800 | 736 |
| 546 | 20240628 | 113100 | 18835770100 | 70900 | 71000 | 71100 | 70900 | 647 |
| 547 | 20240628 | 113000 | 18789857300 | 71100 | 71000 | 71100 | 71000 | 402 |
| 548 | 20240628 | 112900 | 18761297500 | 71000 | 71100 | 71100 | 71000 | 289 |
| 549 | 20240628 | 112800 | 18740756100 | 71100 | 70900 | 71100 | 70800 | 1820 |
| 550 | 20240628 | 112700 | 18611649500 | 70800 | 70800 | 70900 | 70800 | 596 |
| 551 | 20240628 | 112600 | 18569417700 | 70800 | 71100 | 71100 | 70800 | 5591 |
| 552 | 20240628 | 112500 | 18172540800 | 71100 | 71200 | 71200 | 71000 | 2447 |
| 553 | 20240628 | 112400 | 17998646700 | 71300 | 71200 | 71300 | 71200 | 213 |
| 554 | 20240628 | 112300 | 17983471400 | 71200 | 71200 | 71400 | 71100 | 701 |
| 555 | 20240628 | 112200 | 17933475700 | 71100 | 71300 | 71400 | 71100 | 1376 |
| 556 | 20240628 | 112100 | 17835575700 | 71300 | 71300 | 71400 | 71200 | 749 |
| 557 | 20240628 | 112000 | 17782130200 | 71300 | 71300 | 71400 | 71200 | 1068 |
| 558 | 20240628 | 111900 | 17705976600 | 71300 | 71300 | 71400 | 71300 | 219 |
| 559 | 20240628 | 111800 | 17690361600 | 71300 | 71400 | 71400 | 71200 | 311 |
| 560 | 20240628 | 111700 | 17668189200 | 71300 | 71400 | 71600 | 71200 | 77 |
| 561 | 20240628 | 111600 | 17662692800 | 71200 | 71200 | 71600 | 71200 | 551 |
| 562 | 20240628 | 111500 | 17623358600 | 71400 | 71600 | 71600 | 71200 | 839 |
| 563 | 20240628 | 111400 | 17563448900 | 71500 | 71500 | 71600 | 71500 | 178 |
| 564 | 20240628 | 111300 | 17550713200 | 71700 | 71800 | 71800 | 71100 | 8036 |
| 565 | 20240628 | 111200 | 16977695800 | 71800 | 71700 | 71900 | 71600 | 131 |
| 566 | 20240628 | 111100 | 16968286500 | 71800 | 71700 | 71800 | 71700 | 270 |
| 567 | 20240628 | 111000 | 16948915500 | 71700 | 71800 | 71800 | 71700 | 239 |
| 568 | 20240628 | 110900 | 16931768300 | 71700 | 71700 | 71900 | 71700 | 178 |
| 569 | 20240628 | 110800 | 16918988900 | 71800 | 71600 | 71800 | 71600 | 2053 |
| 570 | 20240628 | 110700 | 16771665200 | 71700 | 71700 | 71800 | 71600 | 311 |
| 571 | 20240628 | 110600 | 16749366700 | 71800 | 71600 | 71800 | 71600 | 281 |
| 572 | 20240628 | 110500 | 16729213800 | 71600 | 71700 | 71700 | 71600 | 219 |
| 573 | 20240628 | 110400 | 16713519100 | 71600 | 71500 | 71700 | 71500 | 310 |
| 574 | 20240628 | 110300 | 16691317200 | 71400 | 71300 | 71600 | 71300 | 147 |
| 575 | 20240628 | 110200 | 16680820500 | 71300 | 71500 | 71600 | 71300 | 563 |
| 576 | 20240628 | 110100 | 16640617600 | 71400 | 71300 | 71800 | 71300 | 185 |
| 577 | 20240628 | 110000 | 16627391600 | 71400 | 71400 | 71500 | 71400 | 337 |
| 578 | 20240628 | 105900 | 16603320200 | 71500 | 71400 | 71500 | 71300 | 506 |
| 579 | 20240628 | 105800 | 16567198600 | 71300 | 71400 | 71500 | 71300 | 488 |
| 580 | 20240628 | 105700 | 16532343900 | 71300 | 71400 | 71400 | 71200 | 866 |
| 581 | 20240628 | 105600 | 16470584300 | 71400 | 71500 | 71500 | 71400 | 666 |
| 582 | 20240628 | 105500 | 16423018300 | 71400 | 71400 | 71600 | 71400 | 4395 |
| 583 | 20240628 | 105400 | 16109038100 | 71400 | 71300 | 71500 | 71200 | 2854 |
| 584 | 20240628 | 105300 | 15905688600 | 71200 | 71400 | 71500 | 71200 | 4303 |
| 585 | 20240628 | 105200 | 15598730700 | 71400 | 71500 | 71600 | 71400 | 1641 |
| 586 | 20240628 | 105100 | 15481412200 | 71500 | 71700 | 71700 | 71500 | 3383 |
| 587 | 20240628 | 105000 | 15239131800 | 71700 | 71700 | 71800 | 71700 | 390 |
| 588 | 20240628 | 104900 | 15211157200 | 71700 | 71900 | 71900 | 71700 | 3922 |
| 589 | 20240628 | 104800 | 14929514400 | 71800 | 71800 | 72000 | 71800 | 531 |
| 590 | 20240628 | 104700 | 14891327700 | 71800 | 71900 | 72000 | 71800 | 571 |
| 591 | 20240628 | 104600 | 14850277300 | 71900 | 71900 | 72000 | 71800 | 271 |
| 592 | 20240628 | 104500 | 14830794500 | 71900 | 71900 | 72000 | 71800 | 1373 |
| 593 | 20240628 | 104400 | 14732048900 | 71900 | 71900 | 72000 | 71900 | 288 |
| 594 | 20240628 | 104300 | 14711329200 | 71900 | 72100 | 72100 | 71900 | 569 |
| 595 | 20240628 | 104200 | 14670385100 | 72000 | 72000 | 72200 | 72000 | 835 |
| 596 | 20240628 | 104100 | 14610217100 | 72000 | 72000 | 72200 | 72000 | 422 |
| 597 | 20240628 | 104000 | 14579799300 | 72000 | 72200 | 72300 | 72000 | 641 |
| 598 | 20240628 | 103900 | 14533587900 | 72200 | 72000 | 72200 | 71900 | 3745 |
| 599 | 20240628 | 103800 | 14263903800 | 71900 | 72100 | 72100 | 71900 | 513 |
| 600 | 20240628 | 103700 | 14226991900 | 72300 | 72000 | 72300 | 71800 | 1215 |
| 601 | 20240628 | 103600 | 14139369000 | 72000 | 72100 | 72200 | 71800 | 842 |
| 602 | 20240628 | 103500 | 14078876300 | 71800 | 71800 | 72300 | 71800 | 827 |
| 603 | 20240628 | 103400 | 14019338400 | 71800 | 72000 | 72000 | 71800 | 537 |
| 604 | 20240628 | 103300 | 13980736100 | 71900 | 72100 | 72300 | 71900 | 974 |
| 605 | 20240628 | 103200 | 13910551400 | 72000 | 71900 | 72100 | 71900 | 880 |
| 606 | 20240628 | 103100 | 13847185300 | 72000 | 72000 | 72000 | 71800 | 139 |
| 607 | 20240628 | 103000 | 13837185300 | 71900 | 71800 | 71900 | 71700 | 611 |
| 608 | 20240628 | 102900 | 13793265400 | 71900 | 71900 | 71900 | 71700 | 405 |
| 609 | 20240628 | 102800 | 13764166300 | 71800 | 71800 | 71900 | 71600 | 471 |
| 610 | 20240628 | 102700 | 13730375200 | 71800 | 71800 | 71900 | 71600 | 582 |
| 611 | 20240628 | 102600 | 13688628000 | 71800 | 71900 | 72100 | 71700 | 1483 |
| 612 | 20240628 | 102500 | 13582082200 | 71900 | 71800 | 71900 | 71700 | 581 |
| 613 | 20240628 | 102400 | 13540353100 | 71900 | 71800 | 71900 | 71700 | 834 |
| 614 | 20240628 | 102300 | 13480517400 | 71800 | 71900 | 71900 | 71700 | 646 |
| 615 | 20240628 | 102200 | 13434136500 | 71800 | 72000 | 72100 | 71800 | 466 |
| 616 | 20240628 | 102100 | 13400614800 | 72000 | 71800 | 72100 | 71700 | 1202 |
| 617 | 20240628 | 102000 | 13314242900 | 71800 | 72100 | 72100 | 71800 | 541 |
| 618 | 20240628 | 101900 | 13275299300 | 72100 | 71800 | 72100 | 71800 | 215 |
| 619 | 20240628 | 101800 | 13259822400 | 71800 | 71800 | 72100 | 71600 | 701 |
| 620 | 20240628 | 101700 | 13209391700 | 71700 | 72000 | 72000 | 71600 | 305 |
| 621 | 20240628 | 101600 | 13187507100 | 72000 | 71600 | 72000 | 71500 | 1968 |
| 622 | 20240628 | 101500 | 13046558400 | 71700 | 71700 | 71800 | 71600 | 357 |
| 623 | 20240628 | 101400 | 13020965400 | 71700 | 71700 | 71800 | 71600 | 444 |
| 624 | 20240628 | 101300 | 12989126400 | 71700 | 71500 | 71800 | 71500 | 507 |
| 625 | 20240628 | 101200 | 12952800700 | 71600 | 71600 | 71700 | 71500 | 498 |
| 626 | 20240628 | 101100 | 12917140000 | 71600 | 71800 | 71800 | 71500 | 1105 |
| 627 | 20240628 | 101000 | 12837954300 | 71800 | 71900 | 72000 | 71700 | 1662 |
| 628 | 20240628 | 100900 | 12718562600 | 71900 | 72300 | 72300 | 71900 | 897 |
| 629 | 20240628 | 100800 | 12653935400 | 72300 | 72400 | 72400 | 72100 | 216 |
| 630 | 20240628 | 100700 | 12638339300 | 72300 | 71700 | 72300 | 71700 | 1361 |
| 631 | 20240628 | 100600 | 12540214900 | 71700 | 71900 | 72000 | 71700 | 1151 |
| 632 | 20240628 | 100500 | 12457520200 | 71900 | 71700 | 72000 | 71700 | 560 |
| 633 | 20240628 | 100400 | 12417260300 | 71700 | 71500 | 71800 | 71500 | 504 |
| 634 | 20240628 | 100300 | 12381125100 | 71600 | 71600 | 71600 | 71500 | 689 |
| 635 | 20240628 | 100200 | 12331825800 | 71500 | 71700 | 71700 | 71500 | 1930 |
| 636 | 20240628 | 100100 | 12193534500 | 71700 | 71800 | 71900 | 71700 | 463 |
| 637 | 20240628 | 100000 | 12160296800 | 71800 | 71800 | 71900 | 71700 | 2482 |
| 638 | 20240628 | 095900 | 11982216600 | 71800 | 71700 | 71900 | 71700 | 524 |
| 639 | 20240628 | 095800 | 11944603800 | 71800 | 71400 | 71800 | 71400 | 989 |
| 640 | 20240628 | 095700 | 11873832600 | 71400 | 71300 | 71500 | 71300 | 288 |
| 641 | 20240628 | 095600 | 11853261200 | 71300 | 71600 | 71600 | 71200 | 1405 |
| 642 | 20240628 | 095500 | 11753030700 | 71600 | 71500 | 71700 | 71200 | 4459 |
| 643 | 20240628 | 095400 | 11434489300 | 71600 | 72200 | 72200 | 71500 | 11988 |
| 644 | 20240628 | 095300 | 10574095800 | 72100 | 72100 | 72200 | 72100 | 756 |
| 645 | 20240628 | 095200 | 10519587100 | 72100 | 72400 | 72400 | 72100 | 673 |
| 646 | 20240628 | 095100 | 10470964200 | 72300 | 72300 | 72400 | 72300 | 333 |
| 647 | 20240628 | 095000 | 10446888000 | 72300 | 72500 | 72600 | 72300 | 1174 |
| 648 | 20240628 | 094900 | 10361883400 | 72500 | 72600 | 72700 | 72500 | 214 |
| 649 | 20240628 | 094800 | 10346350500 | 72600 | 72500 | 72700 | 72500 | 137 |
| 650 | 20240628 | 094700 | 10336397100 | 72500 | 72700 | 72900 | 72500 | 1334 |
| 651 | 20240628 | 094600 | 10239436900 | 72800 | 72800 | 72900 | 72700 | 557 |
| 652 | 20240628 | 094500 | 10198893500 | 72700 | 72800 | 72900 | 72700 | 463 |
| 653 | 20240628 | 094400 | 10165179600 | 72900 | 72700 | 72900 | 72700 | 691 |
| 654 | 20240628 | 094300 | 10114884700 | 72700 | 72700 | 72900 | 72700 | 1357 |
| 655 | 20240628 | 094200 | 10016077400 | 72700 | 72800 | 72800 | 72600 | 649 |
| 656 | 20240628 | 094100 | 9968894600 | 72600 | 72600 | 72800 | 72500 | 455 |
| 657 | 20240628 | 094000 | 9935857000 | 72600 | 72500 | 72600 | 72500 | 287 |
| 658 | 20240628 | 093900 | 9915035800 | 72500 | 72400 | 72500 | 72300 | 722 |
| 659 | 20240628 | 093800 | 9862754000 | 72400 | 72500 | 72500 | 72300 | 803 |
| 660 | 20240628 | 093700 | 9804599200 | 72400 | 72200 | 72400 | 72000 | 1577 |
| 661 | 20240628 | 093600 | 9690798100 | 72100 | 72200 | 72400 | 72100 | 2121 |
| 662 | 20240628 | 093500 | 9537785700 | 72200 | 72300 | 72600 | 72200 | 1045 |
| 663 | 20240628 | 093400 | 9462196000 | 72300 | 72500 | 72700 | 72300 | 1215 |
| 664 | 20240628 | 093300 | 9374164100 | 72600 | 72500 | 72600 | 72500 | 633 |
| 665 | 20240628 | 093200 | 9328263300 | 72600 | 72900 | 72900 | 72500 | 2278 |
| 666 | 20240628 | 093100 | 9162800500 | 72900 | 73200 | 73200 | 72800 | 572 |
| 667 | 20240628 | 093000 | 9121022500 | 73100 | 73300 | 73300 | 72800 | 3780 |
| 668 | 20240628 | 092900 | 8844705200 | 73200 | 73400 | 73400 | 73100 | 2391 |
| 669 | 20240628 | 092800 | 8669563700 | 73400 | 73000 | 73500 | 72800 | 4729 |
| 670 | 20240628 | 092700 | 8322879200 | 73000 | 72800 | 73100 | 72700 | 3812 |
| 671 | 20240628 | 092600 | 8044912600 | 72700 | 72900 | 73100 | 72700 | 5732 |
| 672 | 20240628 | 092500 | 7626723500 | 72800 | 72700 | 72900 | 72500 | 2717 |
| 673 | 20240628 | 092400 | 7428997700 | 72700 | 72000 | 72800 | 72000 | 3357 |
| 674 | 20240628 | 092300 | 7185955000 | 72000 | 71900 | 72200 | 71800 | 3544 |
| 675 | 20240628 | 092200 | 6930794600 | 71900 | 71800 | 72000 | 71700 | 1022 |
| 676 | 20240628 | 092100 | 6857355200 | 71800 | 72000 | 72000 | 71700 | 1534 |
| 677 | 20240628 | 092000 | 6747293500 | 72000 | 72000 | 72100 | 71800 | 970 |
| 678 | 20240628 | 091900 | 6677502300 | 72100 | 71900 | 72300 | 71700 | 2433 |
| 679 | 20240628 | 091800 | 6502271000 | 71700 | 72100 | 72200 | 71700 | 3210 |
| 680 | 20240628 | 091700 | 6271300600 | 72200 | 72400 | 72500 | 72100 | 1752 |
| 681 | 20240628 | 091600 | 6144761100 | 72500 | 72800 | 72800 | 72400 | 1633 |
| 682 | 20240628 | 091500 | 6026298500 | 72700 | 72500 | 72800 | 72400 | 1664 |
| 683 | 20240628 | 091400 | 5905471000 | 72500 | 72400 | 72800 | 72000 | 4573 |
| 684 | 20240628 | 091300 | 5575151600 | 72400 | 72900 | 72900 | 72400 | 1568 |
| 685 | 20240628 | 091200 | 5461312400 | 72800 | 73000 | 73000 | 72800 | 3075 |
| 686 | 20240628 | 091100 | 5237166100 | 73000 | 72900 | 73000 | 72800 | 1644 |
| 687 | 20240628 | 091000 | 5117309800 | 72900 | 72200 | 72900 | 72200 | 3483 |
| 688 | 20240628 | 090900 | 4864616700 | 72200 | 72300 | 72300 | 72100 | 7581 |
| 689 | 20240628 | 090800 | 4317735000 | 72300 | 72500 | 72600 | 72300 | 1681 |
| 690 | 20240628 | 090700 | 4195921500 | 72500 | 72300 | 72800 | 72300 | 1901 |
| 691 | 20240628 | 090600 | 4058121400 | 72300 | 72500 | 72700 | 72200 | 5475 |
| 692 | 20240628 | 090500 | 3661837700 | 72500 | 73000 | 73100 | 72500 | 5293 |
| 693 | 20240628 | 090400 | 3277228700 | 73000 | 73400 | 73500 | 72700 | 9941 |
| 694 | 20240628 | 090300 | 2550595000 | 73400 | 73300 | 73500 | 73200 | 1492 |
| 695 | 20240628 | 090200 | 2441267100 | 73300 | 73300 | 73500 | 73100 | 2690 |
| 696 | 20240628 | 090100 | 2244128100 | 73200 | 73700 | 73800 | 72700 | 12607 |
| 697 | 20240628 | 090000 | 1322111200 | 73500 | 74200 | 74200 | 73500 | 17842 |