38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 3 | 20250313 | 203300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20250313 | 203200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20250313 | 203100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20250313 | 203000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20250313 | 202900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20250313 | 202800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20250313 | 202700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20250313 | 202600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20250313 | 202500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20250313 | 202400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20250313 | 202300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20250313 | 202200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20250313 | 202100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20250313 | 202000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20250313 | 201900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20250313 | 201800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20250313 | 201700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20250313 | 201600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20250313 | 201500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20250313 | 201400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20250313 | 201300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20250313 | 201200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20250313 | 201100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20250313 | 201000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20250313 | 200900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20250313 | 200800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20250313 | 200700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20250313 | 200600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20250313 | 200500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20250313 | 200400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 33 | 20250313 | 200300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20250313 | 200200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20250313 | 200100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20250313 | 200000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20250313 | 195900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20250313 | 195800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20250313 | 195700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20250313 | 195600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20250313 | 195500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20250313 | 195400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20250313 | 195300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20250313 | 195200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20250313 | 195100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20250313 | 195000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20250313 | 194900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20250313 | 194800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20250313 | 194700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20250313 | 194600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20250313 | 194500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20250313 | 194400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20250313 | 194300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20250313 | 194200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20250313 | 194100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20250313 | 194000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20250313 | 193900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20250313 | 193800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20250313 | 193700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20250313 | 193600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20250313 | 193500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20250313 | 193400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 63 | 20250313 | 193300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20250313 | 193200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20250313 | 193100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20250313 | 193000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20250313 | 192900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20250313 | 192800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20250313 | 192700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20250313 | 192600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20250313 | 192500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20250313 | 192400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20250313 | 192300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20250313 | 192200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20250313 | 192100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20250313 | 192000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20250313 | 191900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20250313 | 191800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20250313 | 191700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20250313 | 191600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20250313 | 191500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20250313 | 191400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20250313 | 191300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20250313 | 191200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20250313 | 191100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20250313 | 191000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20250313 | 190900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20250313 | 190800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20250313 | 190700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20250313 | 190600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20250313 | 190500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20250313 | 190400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 93 | 20250313 | 190300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20250313 | 190200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20250313 | 190100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20250313 | 190000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20250313 | 185900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20250313 | 185800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20250313 | 185700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20250313 | 185600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20250313 | 185500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20250313 | 185400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20250313 | 185300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20250313 | 185200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20250313 | 185100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20250313 | 185000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20250313 | 184900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20250313 | 184800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20250313 | 184700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20250313 | 184600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20250313 | 184500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20250313 | 184400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20250313 | 184300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20250313 | 184200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20250313 | 184100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20250313 | 184000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20250313 | 183900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20250313 | 183800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20250313 | 183700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20250313 | 183600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20250313 | 183500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20250313 | 183400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 123 | 20250313 | 183300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20250313 | 183200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20250313 | 183100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20250313 | 183000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20250313 | 182900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20250313 | 182800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20250313 | 182700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20250313 | 182600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20250313 | 182500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20250313 | 182400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20250313 | 182300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20250313 | 182200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20250313 | 182100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20250313 | 182000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20250313 | 181900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20250313 | 181800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20250313 | 181700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20250313 | 181600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20250313 | 181500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20250313 | 181400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20250313 | 181300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20250313 | 181200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20250313 | 181100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20250313 | 181000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20250313 | 180900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20250313 | 180800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20250313 | 180700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20250313 | 180600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20250313 | 180500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20250313 | 180400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 153 | 20250313 | 180300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20250313 | 180200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20250313 | 180100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20250313 | 180000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20250313 | 175900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20250313 | 175800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20250313 | 175700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20250313 | 175600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20250313 | 175500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20250313 | 175400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20250313 | 175300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20250313 | 175200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20250313 | 175100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20250313 | 175000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20250313 | 174900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20250313 | 174800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20250313 | 174700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20250313 | 174600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20250313 | 174500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20250313 | 174400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20250313 | 174300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20250313 | 174200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20250313 | 174100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20250313 | 174000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20250313 | 173900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20250313 | 173800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20250313 | 173700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20250313 | 173600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20250313 | 173500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20250313 | 173400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 183 | 20250313 | 173300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20250313 | 173200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20250313 | 173100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20250313 | 173000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20250313 | 172900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20250313 | 172800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20250313 | 172700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20250313 | 172600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20250313 | 172500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20250313 | 172400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20250313 | 172300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20250313 | 172200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20250313 | 172100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20250313 | 172000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20250313 | 171900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20250313 | 171800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20250313 | 171700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20250313 | 171600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20250313 | 171500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20250313 | 171400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20250313 | 171300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20250313 | 171200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20250313 | 171100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20250313 | 171000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20250313 | 170900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20250313 | 170800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20250313 | 170700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20250313 | 170600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20250313 | 170500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20250313 | 170400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 213 | 20250313 | 170300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20250313 | 170200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20250313 | 170100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20250313 | 170000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20250313 | 165900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20250313 | 165800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20250313 | 165700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20250313 | 165600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20250313 | 165500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20250313 | 165400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20250313 | 165300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20250313 | 165200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20250313 | 165100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20250313 | 165000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20250313 | 164900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20250313 | 164800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20250313 | 164700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20250313 | 164600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20250313 | 164500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20250313 | 164400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20250313 | 164300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20250313 | 164200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20250313 | 164100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20250313 | 164000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20250313 | 163900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20250313 | 163800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20250313 | 163700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20250313 | 163600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20250313 | 163500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20250313 | 163400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 243 | 20250313 | 163300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20250313 | 163200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20250313 | 163100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20250313 | 163000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20250313 | 162900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20250313 | 162800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20250313 | 162700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20250313 | 162600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20250313 | 162500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20250313 | 162400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20250313 | 162300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20250313 | 162200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20250313 | 162100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20250313 | 162000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20250313 | 161900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20250313 | 161800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20250313 | 161700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20250313 | 161600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20250313 | 161500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20250313 | 161400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20250313 | 161300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20250313 | 161200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20250313 | 161100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 266 | 20250313 | 161000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 267 | 20250313 | 160900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 268 | 20250313 | 160800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 269 | 20250313 | 160700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 270 | 20250313 | 160600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 271 | 20250313 | 160500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 272 | 20250313 | 160400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 273 | 20250313 | 160300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 274 | 20250313 | 160200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 275 | 20250313 | 160100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20250313 | 160000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 277 | 20250313 | 155900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20250313 | 155800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 279 | 20250313 | 155700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 280 | 20250313 | 155600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 281 | 20250313 | 155500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 282 | 20250313 | 155400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 283 | 20250313 | 155300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 284 | 20250313 | 155200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 285 | 20250313 | 155100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 286 | 20250313 | 155000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 287 | 20250313 | 154900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 288 | 20250313 | 154800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 289 | 20250313 | 154700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 290 | 20250313 | 154600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 291 | 20250313 | 154500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 292 | 20250313 | 154400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 293 | 20250313 | 154300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 294 | 20250313 | 154200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 295 | 20250313 | 154100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 296 | 20250313 | 154000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 297 | 20250313 | 153900 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 298 | 20250313 | 153800 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 299 | 20250313 | 153700 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 300 | 20250313 | 153600 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 301 | 20250313 | 153500 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 302 | 20250313 | 153400 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 303 | 20250313 | 153300 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 304 | 20250313 | 153200 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 305 | 20250313 | 153100 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 0 |
| 306 | 20250313 | 153000 | 25140502100 | 14540 | 14540 | 14540 | 14540 | 11595 |
| 307 | 20250313 | 152900 | 24971910800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20250313 | 152800 | 24971910800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20250313 | 152700 | 24971910800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20250313 | 152600 | 24971910800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20250313 | 152500 | 24971910800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20250313 | 152400 | 24971910800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 313 | 20250313 | 152300 | 24971910800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 314 | 20250313 | 152200 | 24971910800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 315 | 20250313 | 152100 | 24971910800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20250313 | 152000 | 24971910800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 317 | 20250313 | 151900 | 24971910800 | 14550 | 14550 | 14560 | 14500 | 4926 |
| 318 | 20250313 | 151800 | 24900414770 | 14510 | 14550 | 14550 | 14500 | 3298 |
| 319 | 20250313 | 151700 | 24852500160 | 14560 | 14560 | 14570 | 14550 | 2038 |
| 320 | 20250313 | 151600 | 24822831100 | 14570 | 14580 | 14580 | 14530 | 752 |
| 321 | 20250313 | 151500 | 24811887840 | 14550 | 14570 | 14590 | 14550 | 1857 |
| 322 | 20250313 | 151400 | 24784833780 | 14560 | 14560 | 14580 | 14560 | 1401 |
| 323 | 20250313 | 151300 | 24764414190 | 14570 | 14550 | 14570 | 14550 | 191 |
| 324 | 20250313 | 151200 | 24761634510 | 14540 | 14510 | 14540 | 14500 | 5545 |
| 325 | 20250313 | 151100 | 24681141805 | 14510 | 14540 | 14550 | 14510 | 2267 |
| 326 | 20250313 | 151000 | 24648204955 | 14540 | 14610 | 14610 | 14540 | 4706 |
| 327 | 20250313 | 150900 | 24579678165 | 14600 | 14590 | 14600 | 14580 | 726 |
| 328 | 20250313 | 150800 | 24569081275 | 14580 | 14610 | 14620 | 14580 | 365 |
| 329 | 20250313 | 150700 | 24563753525 | 14610 | 14560 | 14610 | 14560 | 1684 |
| 330 | 20250313 | 150600 | 24539206765 | 14560 | 14570 | 14570 | 14560 | 384 |
| 331 | 20250313 | 150500 | 24533612845 | 14600 | 14600 | 14620 | 14560 | 1797 |
| 332 | 20250313 | 150400 | 24507413765 | 14600 | 14620 | 14630 | 14600 | 434 |
| 333 | 20250313 | 150300 | 24501070195 | 14620 | 14615 | 14620 | 14610 | 382 |
| 334 | 20250313 | 150200 | 24495486760 | 14610 | 14620 | 14620 | 14580 | 525 |
| 335 | 20250313 | 150100 | 24487825480 | 14640 | 14610 | 14640 | 14610 | 70 |
| 336 | 20250313 | 150000 | 24486800920 | 14640 | 14640 | 14640 | 14590 | 473 |
| 337 | 20250313 | 145900 | 24479894870 | 14640 | 14630 | 14640 | 14580 | 492 |
| 338 | 20250313 | 145800 | 24472712750 | 14600 | 14590 | 14600 | 14570 | 2083 |
| 339 | 20250313 | 145700 | 24442342270 | 14590 | 14620 | 14620 | 14590 | 5130 |
| 340 | 20250313 | 145600 | 24367431160 | 14610 | 14680 | 14680 | 14610 | 736 |
| 341 | 20250313 | 145500 | 24356670970 | 14680 | 14660 | 14680 | 14650 | 1207 |
| 342 | 20250313 | 145400 | 24338982420 | 14660 | 14680 | 14680 | 14660 | 2493 |
| 343 | 20250313 | 145300 | 24302405805 | 14680 | 14690 | 14690 | 14660 | 1654 |
| 344 | 20250313 | 145200 | 24278130455 | 14690 | 14700 | 14700 | 14680 | 1287 |
| 345 | 20250313 | 145100 | 24259232215 | 14700 | 14710 | 14710 | 14700 | 276 |
| 346 | 20250313 | 145000 | 24255174175 | 14700 | 14750 | 14750 | 14700 | 1020 |
| 347 | 20250313 | 144900 | 24240154645 | 14750 | 14750 | 14750 | 14710 | 173 |
| 348 | 20250313 | 144800 | 24237604295 | 14690 | 14720 | 14770 | 14690 | 1709 |
| 349 | 20250313 | 144700 | 24212459065 | 14750 | 14710 | 14750 | 14680 | 1213 |
| 350 | 20250313 | 144600 | 24194590505 | 14710 | 14670 | 14710 | 14670 | 162 |
| 351 | 20250313 | 144500 | 24192207525 | 14710 | 14690 | 14710 | 14680 | 443 |
| 352 | 20250313 | 144400 | 24185698695 | 14700 | 14710 | 14710 | 14700 | 10 |
| 353 | 20250313 | 144300 | 24185551645 | 14720 | 14690 | 14720 | 14690 | 281 |
| 354 | 20250313 | 144200 | 24181417725 | 14680 | 14710 | 14740 | 14660 | 216 |
| 355 | 20250313 | 144100 | 24178242085 | 14650 | 14750 | 14750 | 14650 | 735 |
| 356 | 20250313 | 144000 | 24167470255 | 14760 | 14650 | 14765 | 14650 | 2201 |
| 357 | 20250313 | 143900 | 24135019105 | 14650 | 14600 | 14650 | 14600 | 4078 |
| 358 | 20250313 | 143800 | 24075435745 | 14590 | 14600 | 14620 | 14590 | 516 |
| 359 | 20250313 | 143700 | 24067903625 | 14590 | 14580 | 14630 | 14560 | 2219 |
| 360 | 20250313 | 143600 | 24035554155 | 14580 | 14630 | 14770 | 14580 | 9033 |
| 361 | 20250313 | 143500 | 23903560725 | 14620 | 14650 | 14650 | 14620 | 5989 |
| 362 | 20250313 | 143400 | 23815930635 | 14660 | 14680 | 14680 | 14660 | 611 |
| 363 | 20250313 | 143300 | 23806972175 | 14670 | 14680 | 14680 | 14670 | 997 |
| 364 | 20250313 | 143200 | 23792345095 | 14680 | 14700 | 14700 | 14670 | 373 |
| 365 | 20250313 | 143100 | 23786868985 | 14700 | 14720 | 14720 | 14700 | 666 |
| 366 | 20250313 | 143000 | 23777077345 | 14720 | 14660 | 14720 | 14650 | 1895 |
| 367 | 20250313 | 142900 | 23749273575 | 14670 | 14670 | 14670 | 14660 | 864 |
| 368 | 20250313 | 142800 | 23736601425 | 14660 | 14690 | 14690 | 14650 | 1210 |
| 369 | 20250313 | 142700 | 23718854085 | 14700 | 14700 | 14740 | 14700 | 368 |
| 370 | 20250313 | 142600 | 23713441215 | 14700 | 14650 | 14700 | 14650 | 930 |
| 371 | 20250313 | 142500 | 23699807455 | 14660 | 14670 | 14680 | 14650 | 5996 |
| 372 | 20250313 | 142400 | 23611894495 | 14680 | 14710 | 14710 | 14680 | 1000 |
| 373 | 20250313 | 142300 | 23597201695 | 14710 | 14700 | 14710 | 14700 | 299 |
| 374 | 20250313 | 142200 | 23592805905 | 14700 | 14710 | 14710 | 14700 | 916 |
| 375 | 20250313 | 142100 | 23579335125 | 14710 | 14730 | 14790 | 14710 | 807 |
| 376 | 20250313 | 142000 | 23567458535 | 14710 | 14730 | 14730 | 14710 | 1348 |
| 377 | 20250313 | 141900 | 23547622415 | 14730 | 14790 | 14790 | 14730 | 1357 |
| 378 | 20250313 | 141800 | 23527604345 | 14790 | 14800 | 14800 | 14790 | 232 |
| 379 | 20250313 | 141700 | 23524171805 | 14810 | 14820 | 14860 | 14810 | 1080 |
| 380 | 20250313 | 141600 | 23508152375 | 14840 | 14790 | 14870 | 14780 | 617 |
| 381 | 20250313 | 141500 | 23499009555 | 14790 | 14730 | 14790 | 14710 | 1122 |
| 382 | 20250313 | 141400 | 23482458155 | 14750 | 14720 | 14750 | 14720 | 422 |
| 383 | 20250313 | 141300 | 23476242055 | 14780 | 14720 | 14780 | 14720 | 232 |
| 384 | 20250313 | 141200 | 23472826955 | 14710 | 14760 | 14800 | 14710 | 1504 |
| 385 | 20250313 | 141100 | 23450672055 | 14750 | 14740 | 14790 | 14730 | 366 |
| 386 | 20250313 | 141000 | 23445269185 | 14740 | 14750 | 14750 | 14740 | 49 |
| 387 | 20250313 | 140900 | 23444546455 | 14750 | 14750 | 14750 | 14730 | 215 |
| 388 | 20250313 | 140800 | 23441376275 | 14740 | 14750 | 14790 | 14720 | 981 |
| 389 | 20250313 | 140700 | 23426891445 | 14710 | 14740 | 14790 | 14700 | 4239 |
| 390 | 20250313 | 140600 | 23364533575 | 14730 | 14810 | 14810 | 14730 | 6669 |
| 391 | 20250313 | 140500 | 23266062225 | 14810 | 14830 | 14830 | 14800 | 5304 |
| 392 | 20250313 | 140400 | 23187513325 | 14870 | 14880 | 14880 | 14840 | 424 |
| 393 | 20250313 | 140300 | 23181219205 | 14880 | 14820 | 14880 | 14820 | 86 |
| 394 | 20250313 | 140200 | 23179944505 | 14880 | 14840 | 14880 | 14820 | 1389 |
| 395 | 20250313 | 140100 | 23159345715 | 14840 | 14860 | 14860 | 14840 | 236 |
| 396 | 20250313 | 140000 | 23155841155 | 14870 | 14850 | 14870 | 14840 | 475 |
| 397 | 20250313 | 135900 | 23148784635 | 14850 | 14860 | 14860 | 14850 | 1511 |
| 398 | 20250313 | 135800 | 23126338805 | 14920 | 14910 | 14920 | 14860 | 381 |
| 399 | 20250313 | 135700 | 23120672285 | 14920 | 14870 | 14920 | 14870 | 379 |
| 400 | 20250313 | 135600 | 23115034285 | 14865 | 14855 | 14865 | 14855 | 207 |
| 401 | 20250313 | 135500 | 23111958275 | 14840 | 14840 | 14840 | 14840 | 52 |
| 402 | 20250313 | 135400 | 23111186595 | 14860 | 14840 | 14860 | 14840 | 274 |
| 403 | 20250313 | 135300 | 23107119835 | 14840 | 14840 | 14850 | 14840 | 517 |
| 404 | 20250313 | 135200 | 23099446735 | 14840 | 14870 | 14870 | 14830 | 468 |
| 405 | 20250313 | 135100 | 23092503325 | 14880 | 14880 | 14880 | 14830 | 89 |
| 406 | 20250313 | 135000 | 23091182615 | 14830 | 14860 | 14860 | 14830 | 16 |
| 407 | 20250313 | 134900 | 23090944915 | 14860 | 14820 | 14860 | 14820 | 698 |
| 408 | 20250313 | 134800 | 23080598495 | 14830 | 14820 | 14830 | 14820 | 678 |
| 409 | 20250313 | 134700 | 23070549225 | 14820 | 14850 | 14870 | 14820 | 628 |
| 410 | 20250313 | 134600 | 23061240465 | 14850 | 14850 | 14870 | 14850 | 109 |
| 411 | 20250313 | 134500 | 23059621775 | 14820 | 14870 | 14870 | 14820 | 972 |
| 412 | 20250313 | 134400 | 23045209195 | 14870 | 14830 | 14870 | 14830 | 605 |
| 413 | 20250313 | 134300 | 23036223305 | 14830 | 14830 | 14830 | 14830 | 805 |
| 414 | 20250313 | 134200 | 23024285155 | 14830 | 14830 | 14840 | 14830 | 451 |
| 415 | 20250313 | 134100 | 23017595585 | 14830 | 14860 | 14860 | 14830 | 3321 |
| 416 | 20250313 | 134000 | 22968286265 | 14870 | 14880 | 14890 | 14870 | 709 |
| 417 | 20250313 | 133900 | 22957737065 | 14880 | 14880 | 14900 | 14880 | 214 |
| 418 | 20250313 | 133800 | 22954551765 | 14870 | 14950 | 14950 | 14870 | 155 |
| 419 | 20250313 | 133700 | 22952244205 | 14970 | 14870 | 14970 | 14870 | 336 |
| 420 | 20250313 | 133600 | 22947228965 | 14870 | 14870 | 14880 | 14870 | 1299 |
| 421 | 20250313 | 133500 | 22927912635 | 14870 | 14880 | 14880 | 14870 | 480 |
| 422 | 20250313 | 133400 | 22920774285 | 14870 | 14920 | 14920 | 14870 | 2267 |
| 423 | 20250313 | 133300 | 22886993075 | 14920 | 14950 | 14950 | 14920 | 222 |
| 424 | 20250313 | 133200 | 22883678240 | 14950 | 14950 | 14950 | 14950 | 7 |
| 425 | 20250313 | 133100 | 22883573590 | 14920 | 14920 | 14920 | 14910 | 352 |
| 426 | 20250313 | 133000 | 22878323180 | 14920 | 14920 | 14930 | 14920 | 202 |
| 427 | 20250313 | 132900 | 22875309290 | 14940 | 14960 | 14960 | 14930 | 1461 |
| 428 | 20250313 | 132800 | 22853471310 | 14960 | 14970 | 14980 | 14960 | 562 |
| 429 | 20250313 | 132700 | 22845061730 | 14980 | 14990 | 14990 | 14970 | 464 |
| 430 | 20250313 | 132600 | 22838109490 | 14990 | 14990 | 15010 | 14990 | 315 |
| 431 | 20250313 | 132500 | 22833386600 | 14990 | 14980 | 14990 | 14970 | 651 |
| 432 | 20250313 | 132400 | 22823637860 | 15000 | 14980 | 15000 | 14970 | 719 |
| 433 | 20250313 | 132300 | 22812857980 | 14980 | 14940 | 14980 | 14940 | 196 |
| 434 | 20250313 | 132200 | 22809925840 | 14920 | 14930 | 14940 | 14920 | 592 |
| 435 | 20250313 | 132100 | 22801090520 | 14930 | 14930 | 14940 | 14930 | 276 |
| 436 | 20250313 | 132000 | 22796969340 | 14920 | 14950 | 14990 | 14920 | 1288 |
| 437 | 20250313 | 131900 | 22777706210 | 14950 | 14920 | 14950 | 14910 | 697 |
| 438 | 20250313 | 131800 | 22767299610 | 14910 | 14930 | 14930 | 14910 | 191 |
| 439 | 20250313 | 131700 | 22764448460 | 14930 | 14890 | 14960 | 14890 | 538 |
| 440 | 20250313 | 131600 | 22756425490 | 14880 | 14870 | 14890 | 14870 | 127 |
| 441 | 20250313 | 131500 | 22754535485 | 14860 | 14870 | 14890 | 14850 | 1056 |
| 442 | 20250313 | 131400 | 22738843835 | 14860 | 14910 | 14910 | 14860 | 1863 |
| 443 | 20250313 | 131300 | 22711107305 | 14910 | 14950 | 14950 | 14900 | 757 |
| 444 | 20250313 | 131200 | 22699813695 | 14910 | 14940 | 14960 | 14910 | 682 |
| 445 | 20250313 | 131100 | 22689619515 | 14940 | 14880 | 14940 | 14880 | 571 |
| 446 | 20250313 | 131000 | 22681114295 | 14880 | 14870 | 14900 | 14870 | 509 |
| 447 | 20250313 | 130900 | 22673542295 | 14880 | 14890 | 14900 | 14820 | 795 |
| 448 | 20250313 | 130800 | 22661701925 | 14890 | 14810 | 14890 | 14800 | 4916 |
| 449 | 20250313 | 130700 | 22588908205 | 14810 | 14880 | 14880 | 14810 | 5730 |
| 450 | 20250313 | 130600 | 22503892535 | 14890 | 14920 | 14930 | 14880 | 4376 |
| 451 | 20250313 | 130500 | 22438690275 | 14930 | 14930 | 14950 | 14920 | 1465 |
| 452 | 20250313 | 130400 | 22416820640 | 14920 | 14910 | 14920 | 14910 | 1190 |
| 453 | 20250313 | 130300 | 22399070860 | 14910 | 14930 | 14930 | 14910 | 855 |
| 454 | 20250313 | 130200 | 22386314070 | 14930 | 14950 | 14950 | 14920 | 1061 |
| 455 | 20250313 | 130100 | 22370468980 | 14950 | 14950 | 14980 | 14930 | 2130 |
| 456 | 20250313 | 130000 | 22338613680 | 14950 | 14940 | 14950 | 14910 | 2709 |
| 457 | 20250313 | 125900 | 22298191585 | 14940 | 14950 | 15000 | 14870 | 6271 |
| 458 | 20250313 | 125800 | 22204581355 | 14930 | 15090 | 15100 | 14850 | 25239 |
| 459 | 20250313 | 125700 | 21826366275 | 15090 | 15130 | 15130 | 15080 | 3475 |
| 460 | 20250313 | 125600 | 21773900755 | 15120 | 15130 | 15135 | 15120 | 234 |
| 461 | 20250313 | 125500 | 21770362375 | 15120 | 15130 | 15140 | 15110 | 1242 |
| 462 | 20250313 | 125400 | 21751576730 | 15120 | 15140 | 15155 | 15120 | 1443 |
| 463 | 20250313 | 125300 | 21729730130 | 15130 | 15110 | 15140 | 15110 | 363 |
| 464 | 20250313 | 125200 | 21724239940 | 15110 | 15140 | 15140 | 15110 | 2629 |
| 465 | 20250313 | 125100 | 21684503400 | 15130 | 15120 | 15150 | 15110 | 1972 |
| 466 | 20250313 | 125000 | 21654675930 | 15120 | 15150 | 15160 | 15120 | 7049 |
| 467 | 20250313 | 124900 | 21547994240 | 15150 | 15200 | 15205 | 15150 | 1059 |
| 468 | 20250313 | 124800 | 21531928175 | 15190 | 15180 | 15190 | 15130 | 6762 |
| 469 | 20250313 | 124700 | 21429510485 | 15160 | 15230 | 15230 | 15160 | 4538 |
| 470 | 20250313 | 124600 | 21360581565 | 15220 | 15240 | 15280 | 15200 | 7109 |
| 471 | 20250313 | 124500 | 21252426375 | 15250 | 15320 | 15320 | 15230 | 6411 |
| 472 | 20250313 | 124400 | 21154439755 | 15360 | 15350 | 15380 | 15310 | 1021 |
| 473 | 20250313 | 124300 | 21138789855 | 15350 | 15320 | 15350 | 15310 | 729 |
| 474 | 20250313 | 124200 | 21127607885 | 15320 | 15330 | 15340 | 15310 | 1992 |
| 475 | 20250313 | 124100 | 21097080600 | 15330 | 15360 | 15360 | 15330 | 2728 |
| 476 | 20250313 | 124000 | 21055242295 | 15360 | 15360 | 15400 | 15350 | 1161 |
| 477 | 20250313 | 123900 | 21037420585 | 15360 | 15350 | 15360 | 15350 | 1264 |
| 478 | 20250313 | 123800 | 21018016335 | 15370 | 15370 | 15370 | 15350 | 1434 |
| 479 | 20250313 | 123700 | 20995995465 | 15360 | 15395 | 15395 | 15360 | 289 |
| 480 | 20250313 | 123600 | 20991552380 | 15420 | 15430 | 15430 | 15420 | 91 |
| 481 | 20250313 | 123500 | 20990148490 | 15430 | 15390 | 15430 | 15350 | 499 |
| 482 | 20250313 | 123400 | 20982476350 | 15390 | 15360 | 15390 | 15340 | 1918 |
| 483 | 20250313 | 123300 | 20953048640 | 15360 | 15360 | 15370 | 15350 | 1630 |
| 484 | 20250313 | 123200 | 20928022720 | 15360 | 15380 | 15390 | 15350 | 1177 |
| 485 | 20250313 | 123100 | 20909937820 | 15390 | 15440 | 15440 | 15380 | 598 |
| 486 | 20250313 | 123000 | 20900736170 | 15450 | 15440 | 15450 | 15370 | 3650 |
| 487 | 20250313 | 122900 | 20844523270 | 15470 | 15440 | 15470 | 15410 | 1765 |
| 488 | 20250313 | 122800 | 20817281340 | 15450 | 15470 | 15470 | 15450 | 435 |
| 489 | 20250313 | 122700 | 20810556210 | 15460 | 15470 | 15510 | 15450 | 1807 |
| 490 | 20250313 | 122600 | 20782610540 | 15450 | 15510 | 15510 | 15440 | 4025 |
| 491 | 20250313 | 122500 | 20720312530 | 15470 | 15470 | 15520 | 15470 | 453 |
| 492 | 20250313 | 122400 | 20713301550 | 15470 | 15480 | 15480 | 15470 | 111 |
| 493 | 20250313 | 122300 | 20711583790 | 15480 | 15470 | 15490 | 15470 | 121 |
| 494 | 20250313 | 122200 | 20709710780 | 15470 | 15460 | 15480 | 15460 | 158 |
| 495 | 20250313 | 122100 | 20707265830 | 15480 | 15440 | 15480 | 15430 | 952 |
| 496 | 20250313 | 122000 | 20692561060 | 15440 | 15480 | 15500 | 15440 | 1932 |
| 497 | 20250313 | 121900 | 20662688780 | 15450 | 15450 | 15480 | 15410 | 2034 |
| 498 | 20250313 | 121800 | 20631269710 | 15450 | 15420 | 15450 | 15400 | 2058 |
| 499 | 20250313 | 121700 | 20599522030 | 15400 | 15400 | 15430 | 15380 | 1540 |
| 500 | 20250313 | 121600 | 20575802080 | 15400 | 15390 | 15400 | 15380 | 307 |
| 501 | 20250313 | 121500 | 20571077220 | 15390 | 15350 | 15390 | 15340 | 913 |
| 502 | 20250313 | 121400 | 20557042580 | 15350 | 15370 | 15390 | 15350 | 1302 |
| 503 | 20250313 | 121300 | 20537047740 | 15370 | 15370 | 15390 | 15350 | 1017 |
| 504 | 20250313 | 121200 | 20521421800 | 15370 | 15400 | 15410 | 15360 | 896 |
| 505 | 20250313 | 121100 | 20507649120 | 15400 | 15350 | 15400 | 15340 | 1609 |
| 506 | 20250313 | 121000 | 20482920430 | 15350 | 15360 | 15380 | 15340 | 3074 |
| 507 | 20250313 | 120900 | 20435728470 | 15360 | 15350 | 15380 | 15340 | 791 |
| 508 | 20250313 | 120800 | 20423578960 | 15340 | 15380 | 15380 | 15330 | 2968 |
| 509 | 20250313 | 120700 | 20378025210 | 15380 | 15370 | 15430 | 15360 | 758 |
| 510 | 20250313 | 120600 | 20366371960 | 15430 | 15400 | 15430 | 15370 | 2702 |
| 511 | 20250313 | 120500 | 20324823030 | 15390 | 15390 | 15450 | 15350 | 7171 |
| 512 | 20250313 | 120400 | 20214575840 | 15380 | 15390 | 15400 | 15350 | 11995 |
| 513 | 20250313 | 120300 | 20030236770 | 15390 | 15450 | 15490 | 15390 | 5289 |
| 514 | 20250313 | 120200 | 19948708180 | 15460 | 15510 | 15560 | 15440 | 3103 |
| 515 | 20250313 | 120100 | 19900681840 | 15500 | 15570 | 15570 | 15490 | 2911 |
| 516 | 20250313 | 120000 | 19855510990 | 15570 | 15530 | 15640 | 15530 | 4279 |
| 517 | 20250313 | 115900 | 19788858380 | 15530 | 15600 | 15610 | 15520 | 2850 |
| 518 | 20250313 | 115800 | 19744525520 | 15595 | 15510 | 15610 | 15500 | 3040 |
| 519 | 20250313 | 115700 | 19697254770 | 15510 | 15490 | 15640 | 15490 | 1445 |
| 520 | 20250313 | 115600 | 19674755020 | 15540 | 15640 | 15660 | 15470 | 5658 |
| 521 | 20250313 | 115500 | 19586735120 | 15660 | 15450 | 15660 | 15450 | 6735 |
| 522 | 20250313 | 115400 | 19481840620 | 15450 | 15470 | 15490 | 15450 | 2319 |
| 523 | 20250313 | 115300 | 19445961825 | 15490 | 15430 | 15500 | 15400 | 5642 |
| 524 | 20250313 | 115200 | 19358865795 | 15380 | 15530 | 15535 | 15360 | 29033 |
| 525 | 20250313 | 115100 | 18910715040 | 15535 | 15550 | 15550 | 15520 | 996 |
| 526 | 20250313 | 115000 | 18895248870 | 15530 | 15580 | 15580 | 15520 | 3079 |
| 527 | 20250313 | 114900 | 18847413820 | 15580 | 15540 | 15580 | 15520 | 1833 |
| 528 | 20250313 | 114800 | 18818941140 | 15550 | 15520 | 15620 | 15520 | 2556 |
| 529 | 20250313 | 114700 | 18779175480 | 15520 | 15570 | 15570 | 15510 | 3677 |
| 530 | 20250313 | 114600 | 18722102940 | 15570 | 15510 | 15590 | 15500 | 6911 |
| 531 | 20250313 | 114500 | 18614886760 | 15510 | 15580 | 15580 | 15510 | 9619 |
| 532 | 20250313 | 114400 | 18465499490 | 15590 | 15550 | 15650 | 15540 | 2736 |
| 533 | 20250313 | 114300 | 18422842270 | 15550 | 15570 | 15600 | 15540 | 5326 |
| 534 | 20250313 | 114200 | 18339967760 | 15560 | 15610 | 15640 | 15560 | 4073 |
| 535 | 20250313 | 114100 | 18276487580 | 15610 | 15580 | 15620 | 15510 | 9606 |
| 536 | 20250313 | 114000 | 18127086965 | 15580 | 15570 | 15650 | 15560 | 3044 |
| 537 | 20250313 | 113900 | 18079631005 | 15570 | 15670 | 15700 | 15560 | 5075 |
| 538 | 20250313 | 113800 | 18000391865 | 15700 | 15650 | 15710 | 15650 | 4350 |
| 539 | 20250313 | 113700 | 17932153100 | 15640 | 15670 | 15690 | 15630 | 2458 |
| 540 | 20250313 | 113600 | 17893676740 | 15670 | 15590 | 15680 | 15580 | 3915 |
| 541 | 20250313 | 113500 | 17832552880 | 15600 | 15650 | 15710 | 15590 | 5427 |
| 542 | 20250313 | 113400 | 17747669440 | 15670 | 15720 | 15750 | 15650 | 7808 |
| 543 | 20250313 | 113300 | 17625197350 | 15740 | 15740 | 15760 | 15710 | 7713 |
| 544 | 20250313 | 113200 | 17503888910 | 15750 | 15640 | 15870 | 15630 | 21046 |
| 545 | 20250313 | 113100 | 17172020940 | 15630 | 15600 | 15650 | 15510 | 20216 |
| 546 | 20250313 | 113000 | 16857591830 | 15600 | 15660 | 15660 | 15560 | 22843 |
| 547 | 20250313 | 112900 | 16501471660 | 15670 | 15900 | 15900 | 15580 | 46367 |
| 548 | 20250313 | 112800 | 15773812450 | 15860 | 15980 | 16030 | 15840 | 25862 |
| 549 | 20250313 | 112700 | 15361491415 | 16000 | 15850 | 16030 | 15810 | 42782 |
| 550 | 20250313 | 112600 | 14679906805 | 15840 | 15910 | 15970 | 15830 | 25454 |
| 551 | 20250313 | 112500 | 14275431615 | 15900 | 15920 | 16040 | 15840 | 54235 |
| 552 | 20250313 | 112400 | 13409887340 | 15920 | 15650 | 16030 | 15620 | 113638 |
| 553 | 20250313 | 112300 | 11600562670 | 15650 | 15670 | 15730 | 15610 | 10657 |
| 554 | 20250313 | 112200 | 11433682360 | 15670 | 15690 | 15740 | 15650 | 9534 |
| 555 | 20250313 | 112100 | 11284131020 | 15690 | 15610 | 15750 | 15600 | 18431 |
| 556 | 20250313 | 112000 | 10995305960 | 15630 | 15830 | 15830 | 15550 | 29971 |
| 557 | 20250313 | 111900 | 10525509070 | 15820 | 15790 | 15900 | 15750 | 37148 |
| 558 | 20250313 | 111800 | 9937714220 | 15780 | 15710 | 15930 | 15710 | 54577 |
| 559 | 20250313 | 111700 | 9074161110 | 15710 | 15880 | 15960 | 15710 | 87199 |
| 560 | 20250313 | 111600 | 7693030250 | 15880 | 15480 | 15920 | 15440 | 130574 |
| 561 | 20250313 | 111500 | 5636616545 | 15450 | 15290 | 15600 | 15290 | 64364 |
| 562 | 20250313 | 111400 | 4640457245 | 15290 | 15220 | 15340 | 15210 | 16848 |
| 563 | 20250313 | 111300 | 4382986645 | 15220 | 15190 | 15230 | 15170 | 1979 |
| 564 | 20250313 | 111200 | 4352891225 | 15190 | 15220 | 15220 | 15150 | 1350 |
| 565 | 20250313 | 111100 | 4332375185 | 15210 | 15190 | 15225 | 15190 | 2269 |
| 566 | 20250313 | 111000 | 4297866900 | 15190 | 15210 | 15210 | 15180 | 732 |
| 567 | 20250313 | 110900 | 4286746500 | 15190 | 15160 | 15220 | 15140 | 3054 |
| 568 | 20250313 | 110800 | 4240417440 | 15160 | 15170 | 15180 | 15150 | 2009 |
| 569 | 20250313 | 110700 | 4209953330 | 15170 | 15180 | 15190 | 15170 | 3948 |
| 570 | 20250313 | 110600 | 4150027600 | 15180 | 15195 | 15195 | 15160 | 750 |
| 571 | 20250313 | 110500 | 4138638375 | 15190 | 15120 | 15220 | 15110 | 5757 |
| 572 | 20250313 | 110400 | 4051197515 | 15120 | 15130 | 15150 | 15120 | 1872 |
| 573 | 20250313 | 110300 | 4022874175 | 15130 | 15120 | 15130 | 15120 | 659 |
| 574 | 20250313 | 110200 | 4012906275 | 15120 | 15100 | 15190 | 15100 | 5136 |
| 575 | 20250313 | 110100 | 3935151105 | 15100 | 15100 | 15110 | 15070 | 1968 |
| 576 | 20250313 | 110000 | 3905454000 | 15090 | 15110 | 15120 | 15090 | 826 |
| 577 | 20250313 | 105900 | 3892980755 | 15110 | 15090 | 15130 | 15060 | 2606 |
| 578 | 20250313 | 105800 | 3853626695 | 15090 | 15050 | 15120 | 15050 | 2521 |
| 579 | 20250313 | 105700 | 3815585605 | 15040 | 15040 | 15050 | 15040 | 389 |
| 580 | 20250313 | 105600 | 3809734880 | 15040 | 15030 | 15040 | 15030 | 111 |
| 581 | 20250313 | 105500 | 3808065780 | 15030 | 15040 | 15040 | 15030 | 252 |
| 582 | 20250313 | 105400 | 3804276080 | 15030 | 15020 | 15030 | 15020 | 152 |
| 583 | 20250313 | 105300 | 3801991970 | 15020 | 15045 | 15045 | 15020 | 358 |
| 584 | 20250313 | 105200 | 3796610620 | 15050 | 15040 | 15050 | 15030 | 162 |
| 585 | 20250313 | 105100 | 3794173960 | 15030 | 15020 | 15040 | 15020 | 522 |
| 586 | 20250313 | 105000 | 3786327980 | 15030 | 15060 | 15060 | 15010 | 701 |
| 587 | 20250313 | 104900 | 3775792130 | 15060 | 15060 | 15090 | 15020 | 770 |
| 588 | 20250313 | 104800 | 3764188840 | 15070 | 15150 | 15150 | 15030 | 3284 |
| 589 | 20250313 | 104700 | 3714648805 | 15160 | 15070 | 15180 | 15000 | 6760 |
| 590 | 20250313 | 104600 | 3612413125 | 15050 | 15000 | 15080 | 14980 | 2645 |
| 591 | 20250313 | 104500 | 3572702065 | 14980 | 14970 | 14990 | 14970 | 2214 |
| 592 | 20250313 | 104400 | 3539533715 | 14970 | 14950 | 14970 | 14950 | 581 |
| 593 | 20250313 | 104300 | 3530841755 | 14960 | 14920 | 14960 | 14920 | 262 |
| 594 | 20250313 | 104200 | 3526931845 | 14920 | 14960 | 14960 | 14920 | 353 |
| 595 | 20250313 | 104100 | 3521656805 | 14960 | 14940 | 14960 | 14940 | 1297 |
| 596 | 20250313 | 104000 | 3502268360 | 14940 | 14900 | 14940 | 14900 | 330 |
| 597 | 20250313 | 103900 | 3497342860 | 14870 | 14870 | 14870 | 14870 | 100 |
| 598 | 20250313 | 103800 | 3495855860 | 14860 | 14870 | 14870 | 14860 | 12 |
| 599 | 20250313 | 103700 | 3495677530 | 14870 | 14870 | 14870 | 14870 | 1045 |
| 600 | 20250313 | 103600 | 3480138380 | 14860 | 14840 | 14860 | 14840 | 109 |
| 601 | 20250313 | 103500 | 3478519800 | 14840 | 14820 | 14870 | 14820 | 296 |
| 602 | 20250313 | 103400 | 3474132980 | 14820 | 14860 | 14860 | 14820 | 1020 |
| 603 | 20250313 | 103300 | 3459007700 | 14860 | 14870 | 14870 | 14860 | 28 |
| 604 | 20250313 | 103200 | 3458591440 | 14870 | 14870 | 14900 | 14870 | 142 |
| 605 | 20250313 | 103100 | 3456479680 | 14870 | 14870 | 14870 | 14870 | 81 |
| 606 | 20250313 | 103000 | 3455275210 | 14870 | 14860 | 14870 | 14830 | 345 |
| 607 | 20250313 | 102900 | 3450156070 | 14850 | 14840 | 14850 | 14840 | 315 |
| 608 | 20250313 | 102800 | 3445478970 | 14830 | 14820 | 14830 | 14810 | 375 |
| 609 | 20250313 | 102700 | 3439920720 | 14820 | 14820 | 14820 | 14820 | 708 |
| 610 | 20250313 | 102600 | 3429428160 | 14820 | 14840 | 14840 | 14810 | 500 |
| 611 | 20250313 | 102500 | 3422020230 | 14830 | 14830 | 14830 | 14830 | 111 |
| 612 | 20250313 | 102400 | 3420374100 | 14830 | 14820 | 14830 | 14800 | 493 |
| 613 | 20250313 | 102300 | 3413071070 | 14790 | 14800 | 14800 | 14790 | 36 |
| 614 | 20250313 | 102200 | 3412538530 | 14820 | 14810 | 14820 | 14790 | 1363 |
| 615 | 20250313 | 102100 | 3392362000 | 14810 | 14810 | 14815 | 14810 | 1168 |
| 616 | 20250313 | 102000 | 3375063895 | 14810 | 14820 | 14820 | 14800 | 317 |
| 617 | 20250313 | 101900 | 3370370545 | 14820 | 14820 | 14820 | 14820 | 212 |
| 618 | 20250313 | 101800 | 3367228705 | 14820 | 14890 | 14890 | 14820 | 865 |
| 619 | 20250313 | 101700 | 3354398045 | 14840 | 14890 | 14890 | 14840 | 394 |
| 620 | 20250313 | 101600 | 3348535005 | 14840 | 14850 | 14890 | 14840 | 90 |
| 621 | 20250313 | 101500 | 3347198735 | 14850 | 14890 | 14890 | 14850 | 1227 |
| 622 | 20250313 | 101400 | 3328958275 | 14890 | 14900 | 14900 | 14880 | 408 |
| 623 | 20250313 | 101300 | 3322883645 | 14900 | 14920 | 14920 | 14900 | 2 |
| 624 | 20250313 | 101200 | 3322853825 | 14900 | 14930 | 14930 | 14900 | 573 |
| 625 | 20250313 | 101100 | 3314310345 | 14930 | 14900 | 14930 | 14890 | 135 |
| 626 | 20250313 | 101000 | 3312296605 | 14890 | 14940 | 14940 | 14890 | 206 |
| 627 | 20250313 | 100900 | 3309226990 | 14940 | 14880 | 14960 | 14850 | 2131 |
| 628 | 20250313 | 100800 | 3277461060 | 14890 | 14890 | 14890 | 14880 | 719 |
| 629 | 20250313 | 100700 | 3266761120 | 14880 | 14830 | 14880 | 14830 | 906 |
| 630 | 20250313 | 100600 | 3253308150 | 14810 | 14810 | 14860 | 14810 | 542 |
| 631 | 20250313 | 100500 | 3245269570 | 14770 | 14780 | 14830 | 14770 | 1140 |
| 632 | 20250313 | 100400 | 3228428020 | 14810 | 14780 | 14830 | 14780 | 352 |
| 633 | 20250313 | 100300 | 3223213590 | 14810 | 14810 | 14810 | 14810 | 425 |
| 634 | 20250313 | 100200 | 3216919340 | 14810 | 14810 | 14810 | 14810 | 791 |
| 635 | 20250313 | 100100 | 3205204630 | 14810 | 14770 | 14810 | 14720 | 808 |
| 636 | 20250313 | 100000 | 3193305500 | 14770 | 14720 | 14770 | 14720 | 183 |
| 637 | 20250313 | 095900 | 3190610590 | 14720 | 14700 | 14720 | 14680 | 347 |
| 638 | 20250313 | 095800 | 3185509590 | 14700 | 14700 | 14720 | 14670 | 2476 |
| 639 | 20250313 | 095700 | 3149140970 | 14700 | 14750 | 14750 | 14700 | 3061 |
| 640 | 20250313 | 095600 | 3104084570 | 14750 | 14750 | 14750 | 14710 | 1143 |
| 641 | 20250313 | 095500 | 3087247600 | 14750 | 14760 | 14780 | 14725 | 8202 |
| 642 | 20250313 | 095400 | 2966392005 | 14765 | 14900 | 14900 | 14740 | 4907 |
| 643 | 20250313 | 095300 | 2893714145 | 14910 | 14860 | 14920 | 14850 | 885 |
| 644 | 20250313 | 095200 | 2880559635 | 14920 | 14890 | 14930 | 14850 | 3995 |
| 645 | 20250313 | 095100 | 2821136975 | 14870 | 14990 | 14990 | 14870 | 2491 |
| 646 | 20250313 | 095000 | 2784006985 | 14940 | 14970 | 14990 | 14930 | 1562 |
| 647 | 20250313 | 094900 | 2760659645 | 14990 | 14960 | 14990 | 14950 | 364 |
| 648 | 20250313 | 094800 | 2755216585 | 14950 | 14990 | 14990 | 14900 | 3311 |
| 649 | 20250313 | 094700 | 2705711125 | 14990 | 15070 | 15090 | 14990 | 3628 |
| 650 | 20250313 | 094600 | 2651168675 | 15120 | 15160 | 15290 | 15020 | 16091 |
| 651 | 20250313 | 094500 | 2407195745 | 15130 | 15000 | 15310 | 14960 | 18481 |
| 652 | 20250313 | 094400 | 2126901835 | 15000 | 14950 | 15060 | 14920 | 5977 |
| 653 | 20250313 | 094300 | 2037347345 | 14950 | 14860 | 15010 | 14860 | 6427 |
| 654 | 20250313 | 094200 | 1941448015 | 14870 | 14850 | 14870 | 14840 | 890 |
| 655 | 20250313 | 094100 | 1928225745 | 14790 | 14740 | 14850 | 14740 | 7781 |
| 656 | 20250313 | 094000 | 1813034455 | 14730 | 14730 | 14730 | 14730 | 2 |
| 657 | 20250313 | 093900 | 1813004995 | 14730 | 14780 | 14780 | 14730 | 247 |
| 658 | 20250313 | 093800 | 1809360135 | 14780 | 14730 | 14780 | 14730 | 2015 |
| 659 | 20250313 | 093700 | 1779634145 | 14750 | 14720 | 14760 | 14720 | 506 |
| 660 | 20250313 | 093600 | 1772177335 | 14720 | 14720 | 14770 | 14710 | 739 |
| 661 | 20250313 | 093500 | 1761295825 | 14720 | 14760 | 14760 | 14700 | 328 |
| 662 | 20250313 | 093400 | 1756466515 | 14760 | 14700 | 14780 | 14700 | 2304 |
| 663 | 20250313 | 093300 | 1722526765 | 14700 | 14740 | 14750 | 14610 | 14092 |
| 664 | 20250313 | 093200 | 1515612205 | 14750 | 14800 | 14850 | 14750 | 3017 |
| 665 | 20250313 | 093100 | 1471012915 | 14800 | 14860 | 14860 | 14780 | 7558 |
| 666 | 20250313 | 093000 | 1359178215 | 14870 | 14900 | 14940 | 14870 | 1174 |
| 667 | 20250313 | 092900 | 1341693035 | 14890 | 14920 | 14930 | 14870 | 331 |
| 668 | 20250313 | 092800 | 1336768725 | 14930 | 14980 | 14990 | 14920 | 2612 |
| 669 | 20250313 | 092700 | 1297726725 | 14990 | 15020 | 15040 | 14990 | 1359 |
| 670 | 20250313 | 092600 | 1277313775 | 15030 | 15030 | 15030 | 14960 | 1982 |
| 671 | 20250313 | 092500 | 1247539695 | 15030 | 15040 | 15060 | 15020 | 2652 |
| 672 | 20250313 | 092400 | 1207668995 | 15040 | 14930 | 15040 | 14930 | 5125 |
| 673 | 20250313 | 092300 | 1130958405 | 14930 | 14905 | 14940 | 14870 | 609 |
| 674 | 20250313 | 092200 | 1121884910 | 14905 | 14840 | 14905 | 14840 | 1420 |
| 675 | 20250313 | 092100 | 1100736725 | 14830 | 14830 | 14880 | 14830 | 157 |
| 676 | 20250313 | 092000 | 1098406125 | 14820 | 14810 | 14850 | 14810 | 468 |
| 677 | 20250313 | 091900 | 1091471915 | 14810 | 14840 | 14840 | 14800 | 2064 |
| 678 | 20250313 | 091800 | 1060891430 | 14840 | 14840 | 14890 | 14830 | 1695 |
| 679 | 20250313 | 091700 | 1035735650 | 14880 | 14840 | 14880 | 14830 | 1467 |
| 680 | 20250313 | 091600 | 1013919190 | 14840 | 14840 | 14880 | 14840 | 2137 |
| 681 | 20250313 | 091500 | 982205630 | 14840 | 14860 | 14910 | 14840 | 4651 |
| 682 | 20250313 | 091400 | 913084680 | 14860 | 14940 | 14950 | 14860 | 2352 |
| 683 | 20250313 | 091300 | 878023940 | 14940 | 14950 | 14970 | 14940 | 1212 |
| 684 | 20250313 | 091200 | 859900640 | 14960 | 14950 | 14970 | 14940 | 755 |
| 685 | 20250313 | 091100 | 848608220 | 14940 | 14940 | 14950 | 14930 | 595 |
| 686 | 20250313 | 091000 | 839722870 | 14930 | 14920 | 14970 | 14920 | 1975 |
| 687 | 20250313 | 090900 | 810211920 | 14920 | 15020 | 15040 | 14900 | 3807 |
| 688 | 20250313 | 090800 | 753306340 | 15020 | 14980 | 15090 | 14980 | 5089 |
| 689 | 20250313 | 090700 | 676774250 | 14990 | 14960 | 14990 | 14930 | 4247 |
| 690 | 20250313 | 090600 | 613264720 | 14960 | 15010 | 15020 | 14950 | 1658 |
| 691 | 20250313 | 090500 | 588421780 | 15020 | 14830 | 15020 | 14780 | 10898 |
| 692 | 20250313 | 090400 | 426411050 | 14830 | 14840 | 14890 | 14820 | 1538 |
| 693 | 20250313 | 090300 | 403602030 | 14840 | 14840 | 14910 | 14840 | 1115 |
| 694 | 20250313 | 090200 | 387037400 | 14890 | 14870 | 14910 | 14820 | 4225 |
| 695 | 20250313 | 090100 | 324213560 | 14870 | 14850 | 14930 | 14810 | 2774 |
| 696 | 20250313 | 090000 | 282973990 | 14850 | 14810 | 14930 | 14720 | 19105 |