38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 3 | 20250320 | 203300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20250320 | 203200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20250320 | 203100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20250320 | 203000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20250320 | 202900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20250320 | 202800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20250320 | 202700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20250320 | 202600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20250320 | 202500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20250320 | 202400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20250320 | 202300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20250320 | 202200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20250320 | 202100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20250320 | 202000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20250320 | 201900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20250320 | 201800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20250320 | 201700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20250320 | 201600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20250320 | 201500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20250320 | 201400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20250320 | 201300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20250320 | 201200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20250320 | 201100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20250320 | 201000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20250320 | 200900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20250320 | 200800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20250320 | 200700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20250320 | 200600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20250320 | 200500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20250320 | 200400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 33 | 20250320 | 200300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20250320 | 200200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20250320 | 200100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20250320 | 200000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20250320 | 195900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20250320 | 195800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20250320 | 195700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20250320 | 195600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20250320 | 195500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20250320 | 195400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20250320 | 195300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20250320 | 195200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20250320 | 195100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20250320 | 195000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20250320 | 194900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20250320 | 194800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20250320 | 194700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20250320 | 194600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20250320 | 194500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20250320 | 194400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20250320 | 194300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20250320 | 194200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20250320 | 194100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20250320 | 194000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20250320 | 193900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20250320 | 193800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20250320 | 193700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20250320 | 193600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20250320 | 193500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20250320 | 193400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 63 | 20250320 | 193300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20250320 | 193200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20250320 | 193100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20250320 | 193000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20250320 | 192900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20250320 | 192800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20250320 | 192700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20250320 | 192600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20250320 | 192500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20250320 | 192400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20250320 | 192300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20250320 | 192200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20250320 | 192100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20250320 | 192000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20250320 | 191900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20250320 | 191800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20250320 | 191700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20250320 | 191600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20250320 | 191500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20250320 | 191400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20250320 | 191300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20250320 | 191200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20250320 | 191100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20250320 | 191000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20250320 | 190900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20250320 | 190800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20250320 | 190700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20250320 | 190600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20250320 | 190500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20250320 | 190400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 93 | 20250320 | 190300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20250320 | 190200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20250320 | 190100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20250320 | 190000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20250320 | 185900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20250320 | 185800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20250320 | 185700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20250320 | 185600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20250320 | 185500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20250320 | 185400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20250320 | 185300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20250320 | 185200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20250320 | 185100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20250320 | 185000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20250320 | 184900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20250320 | 184800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20250320 | 184700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20250320 | 184600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20250320 | 184500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20250320 | 184400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20250320 | 184300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20250320 | 184200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20250320 | 184100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20250320 | 184000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20250320 | 183900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20250320 | 183800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20250320 | 183700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20250320 | 183600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20250320 | 183500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20250320 | 183400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 123 | 20250320 | 183300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20250320 | 183200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20250320 | 183100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20250320 | 183000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20250320 | 182900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20250320 | 182800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20250320 | 182700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20250320 | 182600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20250320 | 182500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20250320 | 182400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20250320 | 182300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20250320 | 182200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20250320 | 182100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20250320 | 182000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20250320 | 181900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20250320 | 181800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20250320 | 181700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20250320 | 181600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20250320 | 181500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20250320 | 181400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20250320 | 181300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20250320 | 181200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20250320 | 181100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20250320 | 181000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20250320 | 180900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20250320 | 180800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20250320 | 180700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20250320 | 180600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20250320 | 180500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20250320 | 180400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 153 | 20250320 | 180300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20250320 | 180200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20250320 | 180100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20250320 | 180000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20250320 | 175900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20250320 | 175800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20250320 | 175700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20250320 | 175600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20250320 | 175500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20250320 | 175400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20250320 | 175300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20250320 | 175200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20250320 | 175100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20250320 | 175000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20250320 | 174900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20250320 | 174800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20250320 | 174700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20250320 | 174600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20250320 | 174500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20250320 | 174400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20250320 | 174300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20250320 | 174200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20250320 | 174100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20250320 | 174000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20250320 | 173900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20250320 | 173800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20250320 | 173700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20250320 | 173600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20250320 | 173500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20250320 | 173400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 183 | 20250320 | 173300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20250320 | 173200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20250320 | 173100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20250320 | 173000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20250320 | 172900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20250320 | 172800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20250320 | 172700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20250320 | 172600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20250320 | 172500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20250320 | 172400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20250320 | 172300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20250320 | 172200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20250320 | 172100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20250320 | 172000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20250320 | 171900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20250320 | 171800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20250320 | 171700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20250320 | 171600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20250320 | 171500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20250320 | 171400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20250320 | 171300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20250320 | 171200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20250320 | 171100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20250320 | 171000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20250320 | 170900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20250320 | 170800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20250320 | 170700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20250320 | 170600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20250320 | 170500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20250320 | 170400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 213 | 20250320 | 170300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20250320 | 170200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20250320 | 170100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20250320 | 170000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20250320 | 165900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20250320 | 165800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20250320 | 165700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20250320 | 165600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20250320 | 165500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20250320 | 165400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20250320 | 165300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20250320 | 165200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20250320 | 165100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20250320 | 165000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20250320 | 164900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20250320 | 164800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20250320 | 164700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20250320 | 164600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20250320 | 164500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20250320 | 164400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20250320 | 164300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20250320 | 164200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20250320 | 164100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20250320 | 164000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20250320 | 163900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20250320 | 163800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20250320 | 163700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20250320 | 163600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20250320 | 163500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20250320 | 163400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 243 | 20250320 | 163300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20250320 | 163200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20250320 | 163100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20250320 | 163000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20250320 | 162900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20250320 | 162800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20250320 | 162700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20250320 | 162600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20250320 | 162500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20250320 | 162400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20250320 | 162300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20250320 | 162200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20250320 | 162100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20250320 | 162000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20250320 | 161900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20250320 | 161800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20250320 | 161700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20250320 | 161600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20250320 | 161500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20250320 | 161400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20250320 | 161300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20250320 | 161200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20250320 | 161100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20250320 | 161000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20250320 | 160900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20250320 | 160800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20250320 | 160700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20250320 | 160600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20250320 | 160500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20250320 | 160400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 273 | 20250320 | 160300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20250320 | 160200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20250320 | 160100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20250320 | 160000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20250320 | 155900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20250320 | 155800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 279 | 20250320 | 155700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20250320 | 155600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20250320 | 155500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20250320 | 155400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20250320 | 155300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20250320 | 155200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20250320 | 155100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20250320 | 155000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20250320 | 154900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20250320 | 154800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20250320 | 154700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 290 | 20250320 | 154600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 291 | 20250320 | 154500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 292 | 20250320 | 154400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 293 | 20250320 | 154300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 294 | 20250320 | 154200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 295 | 20250320 | 154100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 296 | 20250320 | 154000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 297 | 20250320 | 153900 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 298 | 20250320 | 153800 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 299 | 20250320 | 153700 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 300 | 20250320 | 153600 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 301 | 20250320 | 153500 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 302 | 20250320 | 153400 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 303 | 20250320 | 153300 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 304 | 20250320 | 153200 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 305 | 20250320 | 153100 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 0 |
| 306 | 20250320 | 153000 | 14979116580 | 17270 | 17270 | 17270 | 17270 | 38116 |
| 307 | 20250320 | 152900 | 14320853260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 308 | 20250320 | 152800 | 14320853260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 309 | 20250320 | 152700 | 14320853260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 310 | 20250320 | 152600 | 14320853260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 311 | 20250320 | 152500 | 14320853260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 312 | 20250320 | 152400 | 14320853260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 313 | 20250320 | 152300 | 14320853260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 314 | 20250320 | 152200 | 14320853260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 315 | 20250320 | 152100 | 14320853260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 316 | 20250320 | 152000 | 14320853260 | 17320 | 17320 | 17320 | 17320 | 0 |
| 317 | 20250320 | 151900 | 14320853260 | 17320 | 17280 | 17320 | 17270 | 4458 |
| 318 | 20250320 | 151800 | 14243745580 | 17290 | 17310 | 17310 | 17290 | 4815 |
| 319 | 20250320 | 151700 | 14160440760 | 17320 | 17330 | 17330 | 17310 | 2237 |
| 320 | 20250320 | 151600 | 14121697250 | 17330 | 17320 | 17330 | 17300 | 4918 |
| 321 | 20250320 | 151500 | 14036545720 | 17320 | 17340 | 17350 | 17310 | 5190 |
| 322 | 20250320 | 151400 | 13946616740 | 17340 | 17350 | 17350 | 17340 | 3511 |
| 323 | 20250320 | 151300 | 13885724710 | 17340 | 17350 | 17360 | 17330 | 817 |
| 324 | 20250320 | 151200 | 13871558820 | 17350 | 17370 | 17370 | 17350 | 3607 |
| 325 | 20250320 | 151100 | 13808952030 | 17370 | 17370 | 17370 | 17350 | 2784 |
| 326 | 20250320 | 151000 | 13760623880 | 17370 | 17350 | 17370 | 17340 | 3738 |
| 327 | 20250320 | 150900 | 13695741780 | 17350 | 17330 | 17360 | 17330 | 2439 |
| 328 | 20250320 | 150800 | 13653438470 | 17340 | 17340 | 17340 | 17330 | 1020 |
| 329 | 20250320 | 150700 | 13635755270 | 17340 | 17340 | 17350 | 17320 | 3652 |
| 330 | 20250320 | 150600 | 13572441980 | 17350 | 17320 | 17350 | 17300 | 3124 |
| 331 | 20250320 | 150500 | 13518319830 | 17320 | 17300 | 17330 | 17290 | 3477 |
| 332 | 20250320 | 150400 | 13458118860 | 17290 | 17300 | 17300 | 17290 | 1405 |
| 333 | 20250320 | 150300 | 13433821395 | 17290 | 17250 | 17290 | 17250 | 2106 |
| 334 | 20250320 | 150200 | 13397447065 | 17260 | 17260 | 17270 | 17250 | 843 |
| 335 | 20250320 | 150100 | 13382898075 | 17270 | 17210 | 17270 | 17210 | 3691 |
| 336 | 20250320 | 150000 | 13319297235 | 17200 | 17185 | 17200 | 17180 | 1407 |
| 337 | 20250320 | 145900 | 13295103430 | 17180 | 17170 | 17190 | 17160 | 1302 |
| 338 | 20250320 | 145800 | 13272735110 | 17180 | 17200 | 17200 | 17170 | 3320 |
| 339 | 20250320 | 145700 | 13215693600 | 17200 | 17220 | 17220 | 17190 | 1033 |
| 340 | 20250320 | 145600 | 13197914800 | 17220 | 17190 | 17230 | 17190 | 1807 |
| 341 | 20250320 | 145500 | 13166831840 | 17200 | 17180 | 17200 | 17170 | 2618 |
| 342 | 20250320 | 145400 | 13121856380 | 17180 | 17230 | 17230 | 17180 | 5082 |
| 343 | 20250320 | 145300 | 13034447280 | 17250 | 17230 | 17250 | 17230 | 922 |
| 344 | 20250320 | 145200 | 13018559530 | 17230 | 17270 | 17270 | 17230 | 1516 |
| 345 | 20250320 | 145100 | 12992410770 | 17270 | 17290 | 17330 | 17270 | 4271 |
| 346 | 20250320 | 145000 | 12918538670 | 17290 | 17260 | 17290 | 17260 | 3769 |
| 347 | 20250320 | 144900 | 12853440880 | 17260 | 17240 | 17280 | 17240 | 429 |
| 348 | 20250320 | 144800 | 12846035430 | 17240 | 17250 | 17250 | 17240 | 1302 |
| 349 | 20250320 | 144700 | 12823580000 | 17250 | 17250 | 17280 | 17250 | 910 |
| 350 | 20250320 | 144600 | 12807880460 | 17250 | 17260 | 17260 | 17250 | 881 |
| 351 | 20250320 | 144500 | 12792681380 | 17260 | 17290 | 17290 | 17260 | 1581 |
| 352 | 20250320 | 144400 | 12765364900 | 17300 | 17290 | 17300 | 17280 | 1682 |
| 353 | 20250320 | 144300 | 12736282045 | 17285 | 17250 | 17300 | 17250 | 5635 |
| 354 | 20250320 | 144200 | 12638910290 | 17250 | 17210 | 17250 | 17210 | 2127 |
| 355 | 20250320 | 144100 | 12602247010 | 17200 | 17190 | 17200 | 17190 | 853 |
| 356 | 20250320 | 144000 | 12587578140 | 17190 | 17180 | 17190 | 17170 | 400 |
| 357 | 20250320 | 143900 | 12580703010 | 17170 | 17180 | 17180 | 17170 | 550 |
| 358 | 20250320 | 143800 | 12571259010 | 17180 | 17200 | 17200 | 17180 | 590 |
| 359 | 20250320 | 143700 | 12561117880 | 17220 | 17200 | 17220 | 17200 | 896 |
| 360 | 20250320 | 143600 | 12545699490 | 17210 | 17180 | 17220 | 17180 | 478 |
| 361 | 20250320 | 143500 | 12537478330 | 17180 | 17190 | 17190 | 17180 | 367 |
| 362 | 20250320 | 143400 | 12531169810 | 17180 | 17160 | 17180 | 17150 | 386 |
| 363 | 20250320 | 143300 | 12524543350 | 17150 | 17150 | 17150 | 17140 | 310 |
| 364 | 20250320 | 143200 | 12519227260 | 17140 | 17150 | 17150 | 17130 | 361 |
| 365 | 20250320 | 143100 | 12513041260 | 17140 | 17150 | 17160 | 17140 | 1243 |
| 366 | 20250320 | 143000 | 12491731650 | 17150 | 17150 | 17160 | 17140 | 447 |
| 367 | 20250320 | 142900 | 12484066630 | 17150 | 17140 | 17160 | 17140 | 68 |
| 368 | 20250320 | 142800 | 12482900590 | 17140 | 17160 | 17160 | 17140 | 107 |
| 369 | 20250320 | 142700 | 12481065720 | 17150 | 17220 | 17220 | 17140 | 1213 |
| 370 | 20250320 | 142600 | 12460263950 | 17220 | 17170 | 17240 | 17150 | 1386 |
| 371 | 20250320 | 142500 | 12436421520 | 17150 | 17170 | 17170 | 17150 | 575 |
| 372 | 20250320 | 142400 | 12426554410 | 17170 | 17180 | 17190 | 17170 | 1477 |
| 373 | 20250320 | 142300 | 12401180400 | 17180 | 17220 | 17220 | 17180 | 1149 |
| 374 | 20250320 | 142200 | 12381421910 | 17210 | 17210 | 17240 | 17210 | 725 |
| 375 | 20250320 | 142100 | 12368934360 | 17210 | 17230 | 17230 | 17210 | 922 |
| 376 | 20250320 | 142000 | 12353059450 | 17220 | 17260 | 17260 | 17220 | 516 |
| 377 | 20250320 | 141900 | 12344168480 | 17250 | 17220 | 17280 | 17210 | 3125 |
| 378 | 20250320 | 141800 | 12290254030 | 17220 | 17240 | 17240 | 17210 | 718 |
| 379 | 20250320 | 141700 | 12277886300 | 17240 | 17240 | 17250 | 17230 | 1188 |
| 380 | 20250320 | 141600 | 12257401410 | 17230 | 17210 | 17230 | 17210 | 902 |
| 381 | 20250320 | 141500 | 12241863440 | 17210 | 17170 | 17210 | 17170 | 316 |
| 382 | 20250320 | 141400 | 12236433190 | 17180 | 17150 | 17180 | 17150 | 577 |
| 383 | 20250320 | 141300 | 12226521100 | 17150 | 17150 | 17150 | 17140 | 419 |
| 384 | 20250320 | 141200 | 12219335670 | 17150 | 17140 | 17150 | 17140 | 162 |
| 385 | 20250320 | 141100 | 12216558660 | 17150 | 17180 | 17180 | 17140 | 3489 |
| 386 | 20250320 | 141000 | 12156713670 | 17180 | 17200 | 17200 | 17180 | 1592 |
| 387 | 20250320 | 140900 | 12129352460 | 17200 | 17190 | 17200 | 17190 | 80 |
| 388 | 20250320 | 140800 | 12127976790 | 17190 | 17200 | 17200 | 17190 | 234 |
| 389 | 20250320 | 140700 | 12123954060 | 17210 | 17200 | 17220 | 17190 | 1758 |
| 390 | 20250320 | 140600 | 12093722840 | 17200 | 17220 | 17230 | 17200 | 1305 |
| 391 | 20250320 | 140500 | 12071264430 | 17210 | 17180 | 17210 | 17180 | 1454 |
| 392 | 20250320 | 140400 | 12046258900 | 17170 | 17180 | 17190 | 17170 | 980 |
| 393 | 20250320 | 140300 | 12029425020 | 17160 | 17180 | 17180 | 17160 | 391 |
| 394 | 20250320 | 140200 | 12022710750 | 17170 | 17190 | 17190 | 17170 | 788 |
| 395 | 20250320 | 140100 | 12009176460 | 17170 | 17180 | 17190 | 17170 | 164 |
| 396 | 20250320 | 140000 | 12006358820 | 17190 | 17160 | 17200 | 17150 | 530 |
| 397 | 20250320 | 135900 | 11997249510 | 17160 | 17190 | 17190 | 17150 | 1295 |
| 398 | 20250320 | 135800 | 11975017010 | 17190 | 17150 | 17190 | 17140 | 2016 |
| 399 | 20250320 | 135700 | 11940377890 | 17170 | 17145 | 17170 | 17130 | 246 |
| 400 | 20250320 | 135600 | 11936157895 | 17170 | 17140 | 17170 | 17110 | 1827 |
| 401 | 20250320 | 135500 | 11904842975 | 17110 | 17140 | 17150 | 17090 | 1308 |
| 402 | 20250320 | 135400 | 11882465885 | 17110 | 17140 | 17150 | 17110 | 584 |
| 403 | 20250320 | 135300 | 11872461195 | 17130 | 17130 | 17150 | 17110 | 665 |
| 404 | 20250320 | 135200 | 11861067355 | 17120 | 17080 | 17120 | 17060 | 4341 |
| 405 | 20250320 | 135100 | 11786959985 | 17080 | 17090 | 17100 | 17060 | 3730 |
| 406 | 20250320 | 135000 | 11723274655 | 17090 | 17110 | 17130 | 17090 | 2086 |
| 407 | 20250320 | 134900 | 11687610225 | 17110 | 17110 | 17140 | 17110 | 271 |
| 408 | 20250320 | 134800 | 11682970215 | 17140 | 17140 | 17150 | 17110 | 1077 |
| 409 | 20250320 | 134700 | 11664529665 | 17170 | 17140 | 17170 | 17140 | 450 |
| 410 | 20250320 | 134600 | 11656816305 | 17140 | 17130 | 17170 | 17090 | 2089 |
| 411 | 20250320 | 134500 | 11621026275 | 17100 | 17120 | 17120 | 17100 | 1696 |
| 412 | 20250320 | 134400 | 11592012795 | 17100 | 17110 | 17120 | 17070 | 8202 |
| 413 | 20250320 | 134300 | 11451881035 | 17110 | 17115 | 17120 | 17100 | 4852 |
| 414 | 20250320 | 134200 | 11368892245 | 17110 | 17150 | 17150 | 17110 | 7119 |
| 415 | 20250320 | 134100 | 11246943705 | 17150 | 17160 | 17170 | 17150 | 747 |
| 416 | 20250320 | 134000 | 11234129885 | 17170 | 17160 | 17170 | 17160 | 252 |
| 417 | 20250320 | 133900 | 11229803315 | 17160 | 17150 | 17160 | 17150 | 131 |
| 418 | 20250320 | 133800 | 11227556575 | 17150 | 17150 | 17160 | 17140 | 765 |
| 419 | 20250320 | 133700 | 11214442385 | 17160 | 17150 | 17160 | 17150 | 220 |
| 420 | 20250320 | 133600 | 11210669185 | 17160 | 17160 | 17170 | 17160 | 338 |
| 421 | 20250320 | 133500 | 11204868555 | 17160 | 17160 | 17170 | 17160 | 949 |
| 422 | 20250320 | 133400 | 11188582405 | 17160 | 17160 | 17160 | 17160 | 130 |
| 423 | 20250320 | 133300 | 11186351605 | 17160 | 17140 | 17160 | 17120 | 254 |
| 424 | 20250320 | 133200 | 11182000135 | 17130 | 17150 | 17150 | 17130 | 566 |
| 425 | 20250320 | 133100 | 11172296165 | 17150 | 17130 | 17170 | 17120 | 848 |
| 426 | 20250320 | 133000 | 11157753975 | 17120 | 17170 | 17170 | 17120 | 2865 |
| 427 | 20250320 | 132900 | 11108684165 | 17160 | 17160 | 17170 | 17160 | 172 |
| 428 | 20250320 | 132800 | 11105732125 | 17160 | 17160 | 17170 | 17160 | 336 |
| 429 | 20250320 | 132700 | 11099965945 | 17160 | 17160 | 17170 | 17160 | 443 |
| 430 | 20250320 | 132600 | 11092362145 | 17170 | 17130 | 17170 | 17120 | 858 |
| 431 | 20250320 | 132500 | 11077650545 | 17120 | 17150 | 17150 | 17120 | 3260 |
| 432 | 20250320 | 132400 | 11021808725 | 17150 | 17190 | 17190 | 17150 | 229 |
| 433 | 20250320 | 132300 | 11017878985 | 17170 | 17200 | 17200 | 17170 | 1203 |
| 434 | 20250320 | 132200 | 10997205085 | 17190 | 17210 | 17210 | 17190 | 786 |
| 435 | 20250320 | 132100 | 10983691600 | 17190 | 17160 | 17190 | 17150 | 5644 |
| 436 | 20250320 | 132000 | 10886839120 | 17150 | 17170 | 17180 | 17120 | 3102 |
| 437 | 20250320 | 131900 | 10833634460 | 17170 | 17170 | 17190 | 17140 | 3322 |
| 438 | 20250320 | 131800 | 10776657760 | 17180 | 17180 | 17200 | 17150 | 8526 |
| 439 | 20250320 | 131700 | 10630323260 | 17180 | 17180 | 17190 | 17160 | 6407 |
| 440 | 20250320 | 131600 | 10520286750 | 17180 | 17200 | 17210 | 17180 | 5022 |
| 441 | 20250320 | 131500 | 10433962990 | 17200 | 17260 | 17260 | 17200 | 13727 |
| 442 | 20250320 | 131400 | 10197510510 | 17270 | 17270 | 17270 | 17260 | 218 |
| 443 | 20250320 | 131300 | 10193746150 | 17260 | 17270 | 17280 | 17260 | 622 |
| 444 | 20250320 | 131200 | 10183005090 | 17270 | 17280 | 17280 | 17270 | 290 |
| 445 | 20250320 | 131100 | 10177994870 | 17270 | 17270 | 17280 | 17270 | 1727 |
| 446 | 20250320 | 131000 | 10148169140 | 17270 | 17280 | 17290 | 17270 | 222 |
| 447 | 20250320 | 130900 | 10144333420 | 17280 | 17280 | 17280 | 17270 | 190 |
| 448 | 20250320 | 130800 | 10141050580 | 17290 | 17280 | 17290 | 17270 | 532 |
| 449 | 20250320 | 130700 | 10131858110 | 17280 | 17280 | 17280 | 17280 | 255 |
| 450 | 20250320 | 130600 | 10127451710 | 17280 | 17280 | 17280 | 17270 | 346 |
| 451 | 20250320 | 130500 | 10121475885 | 17270 | 17270 | 17280 | 17270 | 963 |
| 452 | 20250320 | 130400 | 10104843365 | 17280 | 17280 | 17290 | 17280 | 551 |
| 453 | 20250320 | 130300 | 10095318555 | 17280 | 17290 | 17290 | 17270 | 171 |
| 454 | 20250320 | 130200 | 10092363085 | 17290 | 17270 | 17290 | 17270 | 202 |
| 455 | 20250320 | 130100 | 10088871315 | 17270 | 17270 | 17280 | 17270 | 656 |
| 456 | 20250320 | 130000 | 10077542175 | 17290 | 17270 | 17290 | 17270 | 486 |
| 457 | 20250320 | 125900 | 10069140835 | 17260 | 17290 | 17300 | 17260 | 2426 |
| 458 | 20250320 | 125800 | 10027226005 | 17290 | 17310 | 17310 | 17290 | 1058 |
| 459 | 20250320 | 125700 | 10008923025 | 17310 | 17290 | 17310 | 17280 | 923 |
| 460 | 20250320 | 125600 | 9992960185 | 17290 | 17290 | 17290 | 17280 | 1165 |
| 461 | 20250320 | 125500 | 9972822055 | 17290 | 17280 | 17290 | 17280 | 404 |
| 462 | 20250320 | 125400 | 9965840915 | 17290 | 17290 | 17290 | 17270 | 1211 |
| 463 | 20250320 | 125300 | 9944916075 | 17280 | 17280 | 17290 | 17280 | 371 |
| 464 | 20250320 | 125200 | 9938504565 | 17280 | 17290 | 17290 | 17280 | 132 |
| 465 | 20250320 | 125100 | 9936223180 | 17290 | 17290 | 17290 | 17280 | 210 |
| 466 | 20250320 | 125000 | 9932592870 | 17280 | 17280 | 17285 | 17270 | 393 |
| 467 | 20250320 | 124900 | 9925801985 | 17270 | 17280 | 17280 | 17270 | 844 |
| 468 | 20250320 | 124800 | 9911225085 | 17280 | 17280 | 17280 | 17270 | 386 |
| 469 | 20250320 | 124700 | 9904557885 | 17270 | 17280 | 17290 | 17270 | 767 |
| 470 | 20250320 | 124600 | 9891307065 | 17280 | 17300 | 17300 | 17270 | 617 |
| 471 | 20250320 | 124500 | 9880649625 | 17280 | 17270 | 17300 | 17270 | 399 |
| 472 | 20250320 | 124400 | 9873756905 | 17300 | 17270 | 17300 | 17270 | 954 |
| 473 | 20250320 | 124300 | 9857274825 | 17270 | 17290 | 17290 | 17270 | 787 |
| 474 | 20250320 | 124200 | 9843675145 | 17290 | 17260 | 17290 | 17260 | 1138 |
| 475 | 20250320 | 124100 | 9824029725 | 17260 | 17290 | 17290 | 17250 | 1032 |
| 476 | 20250320 | 124000 | 9806216395 | 17260 | 17310 | 17310 | 17260 | 2701 |
| 477 | 20250320 | 123900 | 9759574525 | 17300 | 17280 | 17310 | 17280 | 743 |
| 478 | 20250320 | 123800 | 9746717085 | 17270 | 17270 | 17280 | 17270 | 1670 |
| 479 | 20250320 | 123700 | 9717874685 | 17270 | 17290 | 17290 | 17270 | 1336 |
| 480 | 20250320 | 123600 | 9694792285 | 17290 | 17290 | 17300 | 17290 | 595 |
| 481 | 20250320 | 123500 | 9684504235 | 17290 | 17300 | 17300 | 17290 | 1439 |
| 482 | 20250320 | 123400 | 9659620755 | 17300 | 17290 | 17305 | 17280 | 980 |
| 483 | 20250320 | 123300 | 9642673800 | 17280 | 17330 | 17330 | 17280 | 1191 |
| 484 | 20250320 | 123200 | 9622067480 | 17330 | 17320 | 17330 | 17300 | 503 |
| 485 | 20250320 | 123100 | 9613362970 | 17330 | 17320 | 17330 | 17310 | 263 |
| 486 | 20250320 | 123000 | 9608808360 | 17320 | 17320 | 17320 | 17320 | 240 |
| 487 | 20250320 | 122900 | 9604651560 | 17330 | 17270 | 17330 | 17270 | 1340 |
| 488 | 20250320 | 122800 | 9581450610 | 17320 | 17270 | 17320 | 17270 | 2778 |
| 489 | 20250320 | 122700 | 9533444725 | 17270 | 17320 | 17320 | 17250 | 4300 |
| 490 | 20250320 | 122600 | 9459157935 | 17320 | 17350 | 17350 | 17310 | 642 |
| 491 | 20250320 | 122500 | 9448029695 | 17350 | 17350 | 17360 | 17290 | 1452 |
| 492 | 20250320 | 122400 | 9422888525 | 17350 | 17340 | 17350 | 17330 | 272 |
| 493 | 20250320 | 122300 | 9418170805 | 17320 | 17320 | 17355 | 17270 | 4386 |
| 494 | 20250320 | 122200 | 9342281360 | 17320 | 17340 | 17370 | 17320 | 6131 |
| 495 | 20250320 | 122100 | 9235888170 | 17350 | 17400 | 17400 | 17260 | 11997 |
| 496 | 20250320 | 122000 | 9028169290 | 17400 | 17480 | 17480 | 17380 | 11339 |
| 497 | 20250320 | 121900 | 8830604350 | 17480 | 17500 | 17500 | 17470 | 2341 |
| 498 | 20250320 | 121800 | 8789660880 | 17500 | 17520 | 17520 | 17500 | 803 |
| 499 | 20250320 | 121700 | 8775603770 | 17520 | 17520 | 17520 | 17510 | 1252 |
| 500 | 20250320 | 121600 | 8753677260 | 17530 | 17560 | 17560 | 17530 | 193 |
| 501 | 20250320 | 121500 | 8750293320 | 17530 | 17520 | 17530 | 17520 | 520 |
| 502 | 20250320 | 121400 | 8741181400 | 17530 | 17550 | 17550 | 17530 | 504 |
| 503 | 20250320 | 121300 | 8732346070 | 17550 | 17540 | 17550 | 17530 | 126 |
| 504 | 20250320 | 121200 | 8730135575 | 17540 | 17540 | 17550 | 17530 | 226 |
| 505 | 20250320 | 121100 | 8726171735 | 17540 | 17540 | 17550 | 17530 | 588 |
| 506 | 20250320 | 121000 | 8715860505 | 17550 | 17540 | 17550 | 17540 | 92 |
| 507 | 20250320 | 120900 | 8714246295 | 17550 | 17520 | 17550 | 17520 | 491 |
| 508 | 20250320 | 120800 | 8705640015 | 17520 | 17550 | 17550 | 17520 | 1076 |
| 509 | 20250320 | 120700 | 8686769165 | 17560 | 17570 | 17580 | 17550 | 1091 |
| 510 | 20250320 | 120600 | 8667609115 | 17570 | 17580 | 17580 | 17570 | 496 |
| 511 | 20250320 | 120500 | 8658892725 | 17570 | 17580 | 17590 | 17570 | 295 |
| 512 | 20250320 | 120400 | 8653706815 | 17580 | 17580 | 17610 | 17580 | 1317 |
| 513 | 20250320 | 120300 | 8630546105 | 17580 | 17620 | 17620 | 17580 | 195 |
| 514 | 20250320 | 120200 | 8627116525 | 17580 | 17590 | 17590 | 17580 | 1312 |
| 515 | 20250320 | 120100 | 8604051205 | 17580 | 17650 | 17650 | 17580 | 1045 |
| 516 | 20250320 | 120000 | 8585675635 | 17650 | 17590 | 17650 | 17580 | 82 |
| 517 | 20250320 | 115900 | 8584232235 | 17580 | 17600 | 17600 | 17580 | 1488 |
| 518 | 20250320 | 115800 | 8558069085 | 17610 | 17610 | 17610 | 17610 | 299 |
| 519 | 20250320 | 115700 | 8552803695 | 17610 | 17610 | 17610 | 17610 | 14 |
| 520 | 20250320 | 115600 | 8552557155 | 17600 | 17610 | 17610 | 17600 | 13 |
| 521 | 20250320 | 115500 | 8552328285 | 17610 | 17590 | 17610 | 17590 | 191 |
| 522 | 20250320 | 115400 | 8548967595 | 17610 | 17590 | 17610 | 17590 | 525 |
| 523 | 20250320 | 115300 | 8539732445 | 17590 | 17600 | 17600 | 17590 | 213 |
| 524 | 20250320 | 115200 | 8535985135 | 17590 | 17620 | 17620 | 17580 | 1108 |
| 525 | 20250320 | 115100 | 8516493945 | 17580 | 17640 | 17640 | 17580 | 1799 |
| 526 | 20250320 | 115000 | 8484846655 | 17640 | 17670 | 17670 | 17620 | 908 |
| 527 | 20250320 | 114900 | 8468830135 | 17660 | 17660 | 17670 | 17650 | 100 |
| 528 | 20250320 | 114800 | 8467063915 | 17650 | 17650 | 17660 | 17640 | 265 |
| 529 | 20250320 | 114700 | 8462387275 | 17660 | 17660 | 17670 | 17640 | 535 |
| 530 | 20250320 | 114600 | 8452944745 | 17650 | 17650 | 17660 | 17640 | 165 |
| 531 | 20250320 | 114500 | 8450033855 | 17650 | 17650 | 17660 | 17640 | 934 |
| 532 | 20250320 | 114400 | 8433549265 | 17680 | 17650 | 17680 | 17640 | 219 |
| 533 | 20250320 | 114300 | 8429682665 | 17650 | 17630 | 17660 | 17630 | 678 |
| 534 | 20250320 | 114200 | 8417723575 | 17630 | 17630 | 17630 | 17580 | 252 |
| 535 | 20250320 | 114100 | 8413290815 | 17580 | 17590 | 17630 | 17580 | 1081 |
| 536 | 20250320 | 114000 | 8394270705 | 17590 | 17580 | 17590 | 17580 | 182 |
| 537 | 20250320 | 113900 | 8391069825 | 17580 | 17570 | 17580 | 17570 | 886 |
| 538 | 20250320 | 113800 | 8375502505 | 17580 | 17580 | 17580 | 17570 | 789 |
| 539 | 20250320 | 113700 | 8361634365 | 17580 | 17600 | 17600 | 17580 | 391 |
| 540 | 20250320 | 113600 | 8354759255 | 17580 | 17610 | 17630 | 17580 | 828 |
| 541 | 20250320 | 113500 | 8340188165 | 17610 | 17630 | 17630 | 17610 | 543 |
| 542 | 20250320 | 113400 | 8330621385 | 17630 | 17640 | 17670 | 17600 | 1718 |
| 543 | 20250320 | 113300 | 8300358385 | 17640 | 17700 | 17700 | 17640 | 1664 |
| 544 | 20250320 | 113200 | 8270969565 | 17690 | 17700 | 17750 | 17690 | 2494 |
| 545 | 20250320 | 113100 | 8226796145 | 17700 | 17850 | 17850 | 17670 | 8538 |
| 546 | 20250320 | 113000 | 8075160215 | 17840 | 17530 | 17860 | 17520 | 10037 |
| 547 | 20250320 | 112900 | 7897492405 | 17530 | 17510 | 17540 | 17510 | 1261 |
| 548 | 20250320 | 112800 | 7875388450 | 17510 | 17500 | 17510 | 17500 | 404 |
| 549 | 20250320 | 112700 | 7868315300 | 17510 | 17500 | 17510 | 17500 | 1063 |
| 550 | 20250320 | 112600 | 7849709290 | 17500 | 17470 | 17500 | 17450 | 4989 |
| 551 | 20250320 | 112500 | 7762572130 | 17460 | 17480 | 17490 | 17460 | 5653 |
| 552 | 20250320 | 112400 | 7663808890 | 17480 | 17520 | 17530 | 17480 | 10845 |
| 553 | 20250320 | 112300 | 7473999040 | 17530 | 17530 | 17540 | 17530 | 384 |
| 554 | 20250320 | 112200 | 7467266120 | 17540 | 17540 | 17540 | 17520 | 973 |
| 555 | 20250320 | 112100 | 7450211880 | 17540 | 17540 | 17540 | 17540 | 354 |
| 556 | 20250320 | 112000 | 7444002720 | 17540 | 17540 | 17550 | 17540 | 163 |
| 557 | 20250320 | 111900 | 7441143690 | 17540 | 17540 | 17560 | 17540 | 116 |
| 558 | 20250320 | 111800 | 7439108560 | 17530 | 17550 | 17560 | 17530 | 2007 |
| 559 | 20250320 | 111700 | 7403914550 | 17550 | 17560 | 17560 | 17540 | 906 |
| 560 | 20250320 | 111600 | 7388019300 | 17550 | 17580 | 17580 | 17550 | 1155 |
| 561 | 20250320 | 111500 | 7367740760 | 17580 | 17600 | 17600 | 17580 | 271 |
| 562 | 20250320 | 111400 | 7362975910 | 17600 | 17560 | 17600 | 17560 | 156 |
| 563 | 20250320 | 111300 | 7360234820 | 17560 | 17550 | 17560 | 17550 | 616 |
| 564 | 20250320 | 111200 | 7349421570 | 17560 | 17560 | 17560 | 17560 | 301 |
| 565 | 20250320 | 111100 | 7344136010 | 17560 | 17590 | 17590 | 17560 | 828 |
| 566 | 20250320 | 111000 | 7329582390 | 17600 | 17580 | 17620 | 17580 | 872 |
| 567 | 20250320 | 110900 | 7314243960 | 17580 | 17590 | 17610 | 17580 | 381 |
| 568 | 20250320 | 110800 | 7307541070 | 17580 | 17580 | 17580 | 17560 | 796 |
| 569 | 20250320 | 110700 | 7293557340 | 17580 | 17560 | 17600 | 17560 | 362 |
| 570 | 20250320 | 110600 | 7287199480 | 17560 | 17570 | 17570 | 17560 | 1058 |
| 571 | 20250320 | 110500 | 7268620750 | 17560 | 17560 | 17620 | 17560 | 43 |
| 572 | 20250320 | 110400 | 7267865450 | 17620 | 17550 | 17620 | 17550 | 1763 |
| 573 | 20250320 | 110300 | 7236882560 | 17550 | 17560 | 17580 | 17540 | 252 |
| 574 | 20250320 | 110200 | 7232458530 | 17550 | 17550 | 17580 | 17530 | 1097 |
| 575 | 20250320 | 110100 | 7213209690 | 17540 | 17550 | 17550 | 17540 | 695 |
| 576 | 20250320 | 110000 | 7201017700 | 17550 | 17550 | 17580 | 17540 | 346 |
| 577 | 20250320 | 105900 | 7194943400 | 17550 | 17570 | 17570 | 17530 | 3096 |
| 578 | 20250320 | 105800 | 7140625820 | 17570 | 17560 | 17580 | 17560 | 743 |
| 579 | 20250320 | 105700 | 7127574220 | 17560 | 17570 | 17570 | 17560 | 421 |
| 580 | 20250320 | 105600 | 7120181200 | 17570 | 17570 | 17580 | 17560 | 1786 |
| 581 | 20250320 | 105500 | 7088810600 | 17570 | 17580 | 17580 | 17570 | 227 |
| 582 | 20250320 | 105400 | 7084821060 | 17610 | 17580 | 17610 | 17570 | 555 |
| 583 | 20250320 | 105300 | 7075067590 | 17570 | 17600 | 17630 | 17570 | 408 |
| 584 | 20250320 | 105200 | 7067892420 | 17600 | 17570 | 17630 | 17570 | 992 |
| 585 | 20250320 | 105100 | 7050449160 | 17570 | 17620 | 17620 | 17570 | 496 |
| 586 | 20250320 | 105000 | 7041731420 | 17570 | 17580 | 17600 | 17560 | 337 |
| 587 | 20250320 | 104900 | 7035808260 | 17610 | 17570 | 17630 | 17550 | 3418 |
| 588 | 20250320 | 104800 | 6975809090 | 17560 | 17590 | 17590 | 17560 | 4577 |
| 589 | 20250320 | 104700 | 6895389500 | 17640 | 17600 | 17640 | 17590 | 1203 |
| 590 | 20250320 | 104600 | 6874225030 | 17600 | 17620 | 17620 | 17590 | 1141 |
| 591 | 20250320 | 104500 | 6854139350 | 17620 | 17650 | 17650 | 17610 | 686 |
| 592 | 20250320 | 104400 | 6842041170 | 17640 | 17640 | 17640 | 17630 | 536 |
| 593 | 20250320 | 104300 | 6832588340 | 17620 | 17630 | 17640 | 17620 | 364 |
| 594 | 20250320 | 104200 | 6826171190 | 17630 | 17620 | 17635 | 17590 | 1044 |
| 595 | 20250320 | 104100 | 6807797530 | 17620 | 17610 | 17640 | 17610 | 255 |
| 596 | 20250320 | 104000 | 6803302490 | 17620 | 17580 | 17630 | 17580 | 4318 |
| 597 | 20250320 | 103900 | 6727260190 | 17570 | 17600 | 17630 | 17560 | 7848 |
| 598 | 20250320 | 103800 | 6589231850 | 17610 | 17640 | 17660 | 17600 | 4091 |
| 599 | 20250320 | 103700 | 6517131140 | 17660 | 17650 | 17660 | 17640 | 939 |
| 600 | 20250320 | 103600 | 6500557260 | 17650 | 17680 | 17680 | 17640 | 694 |
| 601 | 20250320 | 103500 | 6488306980 | 17690 | 17670 | 17710 | 17630 | 3370 |
| 602 | 20250320 | 103400 | 6428832220 | 17710 | 17690 | 17710 | 17660 | 2949 |
| 603 | 20250320 | 103300 | 6376722190 | 17670 | 17710 | 17720 | 17660 | 5326 |
| 604 | 20250320 | 103200 | 6282556645 | 17710 | 17710 | 17720 | 17710 | 1130 |
| 605 | 20250320 | 103100 | 6262542845 | 17710 | 17720 | 17720 | 17710 | 517 |
| 606 | 20250320 | 103000 | 6253384635 | 17750 | 17750 | 17750 | 17700 | 2049 |
| 607 | 20250320 | 102900 | 6217087485 | 17740 | 17770 | 17780 | 17740 | 925 |
| 608 | 20250320 | 102800 | 6200665115 | 17780 | 17740 | 17860 | 17740 | 5753 |
| 609 | 20250320 | 102700 | 6098230855 | 17700 | 17740 | 17740 | 17690 | 1880 |
| 610 | 20250320 | 102600 | 6064945705 | 17740 | 17710 | 17740 | 17710 | 903 |
| 611 | 20250320 | 102500 | 6048949865 | 17720 | 17720 | 17720 | 17710 | 598 |
| 612 | 20250320 | 102400 | 6038354405 | 17720 | 17730 | 17760 | 17720 | 1201 |
| 613 | 20250320 | 102300 | 6017063195 | 17730 | 17750 | 17750 | 17730 | 1123 |
| 614 | 20250320 | 102200 | 5997143485 | 17750 | 17780 | 17780 | 17750 | 346 |
| 615 | 20250320 | 102100 | 5990992235 | 17780 | 17740 | 17780 | 17730 | 1700 |
| 616 | 20250320 | 102000 | 5960797225 | 17760 | 17760 | 17760 | 17730 | 396 |
| 617 | 20250320 | 101900 | 5953768755 | 17760 | 17710 | 17760 | 17710 | 1930 |
| 618 | 20250320 | 101800 | 5919519265 | 17720 | 17740 | 17760 | 17710 | 2845 |
| 619 | 20250320 | 101700 | 5869086675 | 17770 | 17760 | 17780 | 17730 | 2150 |
| 620 | 20250320 | 101600 | 5830922215 | 17780 | 17740 | 17790 | 17740 | 51 |
| 621 | 20250320 | 101500 | 5830015215 | 17740 | 17780 | 17790 | 17740 | 1620 |
| 622 | 20250320 | 101400 | 5801227015 | 17790 | 17760 | 17790 | 17750 | 697 |
| 623 | 20250320 | 101300 | 5788850365 | 17760 | 17770 | 17780 | 17750 | 1106 |
| 624 | 20250320 | 101200 | 5769194845 | 17760 | 17740 | 17760 | 17710 | 930 |
| 625 | 20250320 | 101100 | 5752700970 | 17740 | 17730 | 17740 | 17720 | 716 |
| 626 | 20250320 | 101000 | 5740002730 | 17730 | 17720 | 17730 | 17710 | 1648 |
| 627 | 20250320 | 100900 | 5710796020 | 17730 | 17670 | 17730 | 17670 | 413 |
| 628 | 20250320 | 100800 | 5703477060 | 17670 | 17670 | 17710 | 17650 | 1669 |
| 629 | 20250320 | 100700 | 5673996710 | 17670 | 17660 | 17700 | 17650 | 1985 |
| 630 | 20250320 | 100600 | 5638947990 | 17660 | 17700 | 17700 | 17660 | 2465 |
| 631 | 20250320 | 100500 | 5595394150 | 17690 | 17670 | 17710 | 17650 | 1853 |
| 632 | 20250320 | 100400 | 5562663030 | 17670 | 17720 | 17730 | 17650 | 9126 |
| 633 | 20250320 | 100300 | 5401167550 | 17730 | 17720 | 17740 | 17710 | 2613 |
| 634 | 20250320 | 100200 | 5354865310 | 17740 | 17810 | 17850 | 17720 | 4403 |
| 635 | 20250320 | 100100 | 5276626580 | 17820 | 17860 | 17860 | 17810 | 902 |
| 636 | 20250320 | 100000 | 5260551950 | 17820 | 17830 | 17860 | 17800 | 1344 |
| 637 | 20250320 | 095900 | 5236611500 | 17820 | 17800 | 17870 | 17800 | 1250 |
| 638 | 20250320 | 095800 | 5214334370 | 17800 | 17810 | 17820 | 17800 | 2515 |
| 639 | 20250320 | 095700 | 5169547270 | 17810 | 17900 | 17910 | 17810 | 8757 |
| 640 | 20250320 | 095600 | 5013008900 | 17900 | 17870 | 17910 | 17870 | 3536 |
| 641 | 20250320 | 095500 | 4949755140 | 17870 | 17850 | 17870 | 17850 | 2123 |
| 642 | 20250320 | 095400 | 4911835750 | 17850 | 17840 | 17870 | 17820 | 1204 |
| 643 | 20250320 | 095300 | 4890362490 | 17840 | 17850 | 17880 | 17840 | 2729 |
| 644 | 20250320 | 095200 | 4841632650 | 17850 | 17780 | 17850 | 17770 | 2728 |
| 645 | 20250320 | 095100 | 4792990520 | 17780 | 17870 | 17950 | 17780 | 15798 |
| 646 | 20250320 | 095000 | 4510660165 | 17860 | 17820 | 17870 | 17820 | 10963 |
| 647 | 20250320 | 094900 | 4315009495 | 17820 | 17800 | 17820 | 17790 | 2849 |
| 648 | 20250320 | 094800 | 4264266355 | 17800 | 17780 | 17800 | 17770 | 769 |
| 649 | 20250320 | 094700 | 4250585085 | 17780 | 17800 | 17800 | 17780 | 1092 |
| 650 | 20250320 | 094600 | 4231158935 | 17800 | 17780 | 17810 | 17780 | 1864 |
| 651 | 20250320 | 094500 | 4197999005 | 17780 | 17800 | 17810 | 17780 | 969 |
| 652 | 20250320 | 094400 | 4180767315 | 17800 | 17780 | 17810 | 17770 | 3986 |
| 653 | 20250320 | 094300 | 4109820765 | 17780 | 17810 | 17810 | 17760 | 3335 |
| 654 | 20250320 | 094200 | 4050502495 | 17810 | 17780 | 17820 | 17780 | 3311 |
| 655 | 20250320 | 094100 | 3991573225 | 17780 | 17790 | 17790 | 17760 | 2330 |
| 656 | 20250320 | 094000 | 3950150015 | 17790 | 17780 | 17790 | 17760 | 1990 |
| 657 | 20250320 | 093900 | 3914777555 | 17780 | 17740 | 17820 | 17730 | 5296 |
| 658 | 20250320 | 093800 | 3820579055 | 17730 | 17640 | 17770 | 17640 | 2347 |
| 659 | 20250320 | 093700 | 3778970425 | 17640 | 17680 | 17680 | 17630 | 3107 |
| 660 | 20250320 | 093600 | 3724130735 | 17670 | 17680 | 17690 | 17670 | 1191 |
| 661 | 20250320 | 093500 | 3703075570 | 17690 | 17725 | 17740 | 17690 | 1560 |
| 662 | 20250320 | 093400 | 3675437575 | 17720 | 17760 | 17770 | 17700 | 2139 |
| 663 | 20250320 | 093300 | 3637506115 | 17770 | 17730 | 17780 | 17710 | 1914 |
| 664 | 20250320 | 093200 | 3603578995 | 17730 | 17700 | 17770 | 17670 | 1574 |
| 665 | 20250320 | 093100 | 3575666475 | 17690 | 17690 | 17730 | 17680 | 885 |
| 666 | 20250320 | 093000 | 3560009895 | 17680 | 17650 | 17680 | 17610 | 5062 |
| 667 | 20250320 | 092900 | 3470792875 | 17650 | 17650 | 17660 | 17640 | 2288 |
| 668 | 20250320 | 092800 | 3430401005 | 17650 | 17670 | 17680 | 17650 | 963 |
| 669 | 20250320 | 092700 | 3413392395 | 17670 | 17700 | 17720 | 17660 | 2945 |
| 670 | 20250320 | 092600 | 3361332445 | 17710 | 17740 | 17790 | 17700 | 4273 |
| 671 | 20250320 | 092500 | 3285472745 | 17740 | 17690 | 17810 | 17670 | 5087 |
| 672 | 20250320 | 092400 | 3195135190 | 17660 | 17670 | 17690 | 17640 | 2494 |
| 673 | 20250320 | 092300 | 3151116000 | 17670 | 17650 | 17690 | 17650 | 1700 |
| 674 | 20250320 | 092200 | 3121082690 | 17650 | 17720 | 17750 | 17650 | 6259 |
| 675 | 20250320 | 092100 | 3010341910 | 17720 | 17790 | 17800 | 17720 | 7456 |
| 676 | 20250320 | 092000 | 2877823695 | 17790 | 17760 | 17830 | 17740 | 6992 |
| 677 | 20250320 | 091900 | 2753445535 | 17760 | 17700 | 17780 | 17700 | 3143 |
| 678 | 20250320 | 091800 | 2697726345 | 17700 | 17750 | 17760 | 17700 | 5079 |
| 679 | 20250320 | 091700 | 2607704095 | 17760 | 17710 | 17770 | 17710 | 1981 |
| 680 | 20250320 | 091600 | 2572559845 | 17710 | 17710 | 17740 | 17700 | 3066 |
| 681 | 20250320 | 091500 | 2518243555 | 17740 | 17800 | 17800 | 17680 | 9255 |
| 682 | 20250320 | 091400 | 2354266120 | 17800 | 17740 | 17810 | 17700 | 10947 |
| 683 | 20250320 | 091300 | 2159916330 | 17730 | 17710 | 17770 | 17700 | 9723 |
| 684 | 20250320 | 091200 | 1987389475 | 17710 | 17680 | 17710 | 17680 | 2934 |
| 685 | 20250320 | 091100 | 1935481705 | 17670 | 17710 | 17710 | 17660 | 5558 |
| 686 | 20250320 | 091000 | 1837185775 | 17710 | 17620 | 17790 | 17610 | 20406 |
| 687 | 20250320 | 090900 | 1475416210 | 17620 | 17660 | 17660 | 17620 | 3549 |
| 688 | 20250320 | 090800 | 1412805575 | 17640 | 17520 | 17660 | 17510 | 5758 |
| 689 | 20250320 | 090700 | 1311626885 | 17550 | 17630 | 17640 | 17510 | 9562 |
| 690 | 20250320 | 090600 | 1143664475 | 17640 | 17670 | 17750 | 17640 | 9699 |
| 691 | 20250320 | 090500 | 972110465 | 17670 | 17610 | 17680 | 17610 | 4953 |
| 692 | 20250320 | 090400 | 884656540 | 17630 | 17590 | 17640 | 17570 | 3207 |
| 693 | 20250320 | 090300 | 828190600 | 17590 | 17580 | 17660 | 17560 | 6562 |
| 694 | 20250320 | 090200 | 712610440 | 17570 | 17570 | 17630 | 17570 | 5952 |
| 695 | 20250320 | 090100 | 607913450 | 17570 | 17510 | 17630 | 17500 | 4271 |
| 696 | 20250320 | 090000 | 532785550 | 17510 | 17580 | 17630 | 17480 | 28944 |