37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 3 | 20250404 | 200900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20250404 | 200800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20250404 | 200700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20250404 | 200600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20250404 | 200500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20250404 | 200400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20250404 | 200300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20250404 | 200200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20250404 | 200100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20250404 | 200000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20250404 | 195900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20250404 | 195800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20250404 | 195700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20250404 | 195600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20250404 | 195500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20250404 | 195400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20250404 | 195300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20250404 | 195200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20250404 | 195100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20250404 | 195000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20250404 | 194900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20250404 | 194800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20250404 | 194700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20250404 | 194600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20250404 | 194500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20250404 | 194400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20250404 | 194300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20250404 | 194200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20250404 | 194100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20250404 | 194000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 33 | 20250404 | 193900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20250404 | 193800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20250404 | 193700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20250404 | 193600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20250404 | 193500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20250404 | 193400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20250404 | 193300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20250404 | 193200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20250404 | 193100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20250404 | 193000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20250404 | 192900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20250404 | 192800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20250404 | 192700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20250404 | 192600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20250404 | 192500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20250404 | 192400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20250404 | 192300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20250404 | 192200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20250404 | 192100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20250404 | 192000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20250404 | 191900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20250404 | 191800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20250404 | 191700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20250404 | 191600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20250404 | 191500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20250404 | 191400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20250404 | 191300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20250404 | 191200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20250404 | 191100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20250404 | 191000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 63 | 20250404 | 190900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20250404 | 190800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20250404 | 190700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20250404 | 190600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20250404 | 190500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20250404 | 190400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20250404 | 190300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20250404 | 190200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20250404 | 190100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20250404 | 190000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20250404 | 185900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20250404 | 185800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20250404 | 185700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20250404 | 185600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20250404 | 185500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20250404 | 185400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20250404 | 185300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20250404 | 185200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20250404 | 185100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20250404 | 185000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20250404 | 184900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20250404 | 184800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20250404 | 184700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20250404 | 184600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20250404 | 184500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20250404 | 184400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20250404 | 184300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20250404 | 184200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20250404 | 184100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20250404 | 184000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 93 | 20250404 | 183900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20250404 | 183800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20250404 | 183700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20250404 | 183600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20250404 | 183500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20250404 | 183400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20250404 | 183300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20250404 | 183200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20250404 | 183100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20250404 | 183000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20250404 | 182900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20250404 | 182800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20250404 | 182700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20250404 | 182600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20250404 | 182500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20250404 | 182400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20250404 | 182300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20250404 | 182200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20250404 | 182100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20250404 | 182000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20250404 | 181900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20250404 | 181800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20250404 | 181700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20250404 | 181600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20250404 | 181500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20250404 | 181400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20250404 | 181300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20250404 | 181200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20250404 | 181100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20250404 | 181000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 123 | 20250404 | 180900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20250404 | 180800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20250404 | 180700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20250404 | 180600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20250404 | 180500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20250404 | 180400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20250404 | 180300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20250404 | 180200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20250404 | 180100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20250404 | 180000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20250404 | 175900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20250404 | 175800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20250404 | 175700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20250404 | 175600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20250404 | 175500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20250404 | 175400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20250404 | 175300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20250404 | 175200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20250404 | 175100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20250404 | 175000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20250404 | 174900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20250404 | 174800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20250404 | 174700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20250404 | 174600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20250404 | 174500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20250404 | 174400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20250404 | 174300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20250404 | 174200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20250404 | 174100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20250404 | 174000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 153 | 20250404 | 173900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20250404 | 173800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20250404 | 173700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20250404 | 173600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20250404 | 173500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20250404 | 173400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20250404 | 173300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20250404 | 173200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20250404 | 173100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20250404 | 173000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20250404 | 172900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20250404 | 172800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20250404 | 172700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20250404 | 172600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20250404 | 172500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20250404 | 172400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20250404 | 172300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20250404 | 172200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20250404 | 172100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20250404 | 172000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20250404 | 171900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20250404 | 171800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20250404 | 171700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20250404 | 171600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20250404 | 171500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20250404 | 171400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20250404 | 171300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20250404 | 171200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20250404 | 171100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20250404 | 171000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 183 | 20250404 | 170900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20250404 | 170800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20250404 | 170700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20250404 | 170600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20250404 | 170500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20250404 | 170400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20250404 | 170300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20250404 | 170200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20250404 | 170100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20250404 | 170000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20250404 | 165900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20250404 | 165800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20250404 | 165700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20250404 | 165600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20250404 | 165500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20250404 | 165400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20250404 | 165300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20250404 | 165200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20250404 | 165100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20250404 | 165000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20250404 | 164900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20250404 | 164800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20250404 | 164700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20250404 | 164600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20250404 | 164500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20250404 | 164400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20250404 | 164300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20250404 | 164200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20250404 | 164100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20250404 | 164000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 213 | 20250404 | 163900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20250404 | 163800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20250404 | 163700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20250404 | 163600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20250404 | 163500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20250404 | 163400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20250404 | 163300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20250404 | 163200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20250404 | 163100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20250404 | 163000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20250404 | 162900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20250404 | 162800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20250404 | 162700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20250404 | 162600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20250404 | 162500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20250404 | 162400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20250404 | 162300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20250404 | 162200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 231 | 20250404 | 162100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 232 | 20250404 | 162000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 233 | 20250404 | 161900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 234 | 20250404 | 161800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 235 | 20250404 | 161700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 236 | 20250404 | 161600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 237 | 20250404 | 161500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 238 | 20250404 | 161400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 239 | 20250404 | 161300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 240 | 20250404 | 161200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 241 | 20250404 | 161100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 242 | 20250404 | 161000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 243 | 20250404 | 160900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 244 | 20250404 | 160800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 245 | 20250404 | 160700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 246 | 20250404 | 160600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 247 | 20250404 | 160500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 248 | 20250404 | 160400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 249 | 20250404 | 160300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20250404 | 160200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20250404 | 160100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20250404 | 160000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20250404 | 155900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20250404 | 155800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20250404 | 155700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20250404 | 155600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20250404 | 155500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 258 | 20250404 | 155400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20250404 | 155300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 260 | 20250404 | 155200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 261 | 20250404 | 155100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 262 | 20250404 | 155000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 263 | 20250404 | 154900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 264 | 20250404 | 154800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 265 | 20250404 | 154700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 266 | 20250404 | 154600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 267 | 20250404 | 154500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 268 | 20250404 | 154400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 269 | 20250404 | 154300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 270 | 20250404 | 154200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 271 | 20250404 | 154100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 272 | 20250404 | 154000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 273 | 20250404 | 153900 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 274 | 20250404 | 153800 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 275 | 20250404 | 153700 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 276 | 20250404 | 153600 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 277 | 20250404 | 153500 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 278 | 20250404 | 153400 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 279 | 20250404 | 153300 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 280 | 20250404 | 153200 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 281 | 20250404 | 153100 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 0 |
| 282 | 20250404 | 153000 | 29462223160 | 16570 | 16570 | 16570 | 16570 | 19190 |
| 283 | 20250404 | 152900 | 29144244860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20250404 | 152800 | 29144244860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20250404 | 152700 | 29144244860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20250404 | 152600 | 29144244860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20250404 | 152500 | 29144244860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20250404 | 152400 | 29144244860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20250404 | 152300 | 29144244860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20250404 | 152200 | 29144244860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20250404 | 152100 | 29144244860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20250404 | 152000 | 29144244860 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20250404 | 151900 | 29144244860 | 16750 | 16770 | 16790 | 16710 | 4586 |
| 294 | 20250404 | 151800 | 29067381790 | 16770 | 16780 | 16790 | 16760 | 3887 |
| 295 | 20250404 | 151700 | 29002147280 | 16790 | 16770 | 16790 | 16740 | 4689 |
| 296 | 20250404 | 151600 | 28923523710 | 16750 | 16760 | 16790 | 16750 | 7347 |
| 297 | 20250404 | 151500 | 28800275320 | 16760 | 16630 | 16790 | 16620 | 14150 |
| 298 | 20250404 | 151400 | 28563722320 | 16630 | 16590 | 16630 | 16580 | 4520 |
| 299 | 20250404 | 151300 | 28488702610 | 16580 | 16560 | 16600 | 16550 | 2143 |
| 300 | 20250404 | 151200 | 28453166510 | 16560 | 16540 | 16570 | 16540 | 1763 |
| 301 | 20250404 | 151100 | 28423977390 | 16530 | 16570 | 16570 | 16520 | 1351 |
| 302 | 20250404 | 151000 | 28401621660 | 16580 | 16570 | 16580 | 16540 | 1657 |
| 303 | 20250404 | 150900 | 28374173610 | 16570 | 16500 | 16580 | 16490 | 8140 |
| 304 | 20250404 | 150800 | 28239580260 | 16490 | 16480 | 16500 | 16480 | 675 |
| 305 | 20250404 | 150700 | 28228448570 | 16480 | 16480 | 16490 | 16470 | 1571 |
| 306 | 20250404 | 150600 | 28202565780 | 16490 | 16480 | 16500 | 16470 | 627 |
| 307 | 20250404 | 150500 | 28192234480 | 16470 | 16460 | 16520 | 16460 | 1963 |
| 308 | 20250404 | 150400 | 28159862630 | 16500 | 16450 | 16500 | 16450 | 921 |
| 309 | 20250404 | 150300 | 28144680960 | 16450 | 16460 | 16520 | 16450 | 1155 |
| 310 | 20250404 | 150200 | 28125676380 | 16530 | 16470 | 16530 | 16460 | 458 |
| 311 | 20250404 | 150100 | 28118115670 | 16460 | 16460 | 16520 | 16460 | 2960 |
| 312 | 20250404 | 150000 | 28069344000 | 16470 | 16460 | 16470 | 16450 | 1242 |
| 313 | 20250404 | 145900 | 28048897490 | 16460 | 16510 | 16510 | 16460 | 4311 |
| 314 | 20250404 | 145800 | 27977852250 | 16510 | 16500 | 16540 | 16500 | 1566 |
| 315 | 20250404 | 145700 | 27951974320 | 16500 | 16510 | 16540 | 16500 | 1803 |
| 316 | 20250404 | 145600 | 27922189230 | 16500 | 16520 | 16520 | 16500 | 109 |
| 317 | 20250404 | 145500 | 27920389380 | 16510 | 16490 | 16540 | 16490 | 1522 |
| 318 | 20250404 | 145400 | 27895250430 | 16510 | 16540 | 16540 | 16480 | 541 |
| 319 | 20250404 | 145300 | 27886329920 | 16540 | 16490 | 16540 | 16480 | 1508 |
| 320 | 20250404 | 145200 | 27861436910 | 16490 | 16490 | 16490 | 16480 | 611 |
| 321 | 20250404 | 145100 | 27851363520 | 16490 | 16480 | 16490 | 16480 | 257 |
| 322 | 20250404 | 145000 | 27847127500 | 16480 | 16500 | 16500 | 16480 | 1351 |
| 323 | 20250404 | 144900 | 27824850030 | 16500 | 16480 | 16500 | 16480 | 272 |
| 324 | 20250404 | 144800 | 27820365770 | 16460 | 16470 | 16490 | 16460 | 1170 |
| 325 | 20250404 | 144700 | 27801091590 | 16470 | 16480 | 16480 | 16470 | 794 |
| 326 | 20250404 | 144600 | 27788011250 | 16500 | 16510 | 16510 | 16480 | 1066 |
| 327 | 20250404 | 144500 | 27770428300 | 16510 | 16480 | 16530 | 16480 | 4061 |
| 328 | 20250404 | 144400 | 27703417060 | 16470 | 16450 | 16490 | 16440 | 5051 |
| 329 | 20250404 | 144300 | 27620242640 | 16450 | 16410 | 16450 | 16410 | 2078 |
| 330 | 20250404 | 144200 | 27586093670 | 16410 | 16380 | 16430 | 16370 | 788 |
| 331 | 20250404 | 144100 | 27573172350 | 16400 | 16420 | 16420 | 16390 | 938 |
| 332 | 20250404 | 144000 | 27557781300 | 16420 | 16420 | 16430 | 16410 | 784 |
| 333 | 20250404 | 143900 | 27544908720 | 16420 | 16400 | 16420 | 16400 | 679 |
| 334 | 20250404 | 143800 | 27533764810 | 16400 | 16360 | 16410 | 16350 | 901 |
| 335 | 20250404 | 143700 | 27519014430 | 16355 | 16340 | 16355 | 16340 | 156 |
| 336 | 20250404 | 143600 | 27516463820 | 16340 | 16350 | 16360 | 16340 | 630 |
| 337 | 20250404 | 143500 | 27506163390 | 16350 | 16350 | 16370 | 16350 | 525 |
| 338 | 20250404 | 143400 | 27497575430 | 16350 | 16360 | 16370 | 16350 | 620 |
| 339 | 20250404 | 143300 | 27487432450 | 16360 | 16360 | 16360 | 16300 | 357 |
| 340 | 20250404 | 143200 | 27481604610 | 16300 | 16320 | 16400 | 16290 | 635 |
| 341 | 20250404 | 143100 | 27471225260 | 16300 | 16330 | 16330 | 16300 | 421 |
| 342 | 20250404 | 143000 | 27464362780 | 16300 | 16330 | 16330 | 16290 | 1202 |
| 343 | 20250404 | 142900 | 27444765510 | 16330 | 16370 | 16370 | 16330 | 2197 |
| 344 | 20250404 | 142800 | 27408846270 | 16370 | 16390 | 16400 | 16370 | 730 |
| 345 | 20250404 | 142700 | 27396887220 | 16400 | 16380 | 16420 | 16350 | 2169 |
| 346 | 20250404 | 142600 | 27361308030 | 16380 | 16370 | 16390 | 16340 | 2859 |
| 347 | 20250404 | 142500 | 27314516660 | 16360 | 16330 | 16360 | 16290 | 1532 |
| 348 | 20250404 | 142400 | 27289504310 | 16340 | 16330 | 16350 | 16330 | 987 |
| 349 | 20250404 | 142300 | 27273376120 | 16310 | 16330 | 16340 | 16300 | 335 |
| 350 | 20250404 | 142200 | 27267905450 | 16340 | 16220 | 16340 | 16220 | 4098 |
| 351 | 20250404 | 142100 | 27201136080 | 16220 | 16200 | 16220 | 16200 | 710 |
| 352 | 20250404 | 142000 | 27189627660 | 16220 | 16210 | 16220 | 16180 | 473 |
| 353 | 20250404 | 141900 | 27181969730 | 16200 | 16180 | 16210 | 16180 | 109 |
| 354 | 20250404 | 141800 | 27180203820 | 16190 | 16150 | 16190 | 16150 | 557 |
| 355 | 20250404 | 141700 | 27171193745 | 16130 | 16140 | 16140 | 16120 | 271 |
| 356 | 20250404 | 141600 | 27166822965 | 16155 | 16160 | 16160 | 16120 | 2198 |
| 357 | 20250404 | 141500 | 27131353300 | 16160 | 16140 | 16160 | 16140 | 393 |
| 358 | 20250404 | 141400 | 27125005130 | 16140 | 16140 | 16140 | 16130 | 605 |
| 359 | 20250404 | 141300 | 27115245590 | 16140 | 16140 | 16150 | 16140 | 178 |
| 360 | 20250404 | 141200 | 27112372660 | 16140 | 16120 | 16140 | 16120 | 108 |
| 361 | 20250404 | 141100 | 27110630620 | 16120 | 16140 | 16160 | 16120 | 1759 |
| 362 | 20250404 | 141000 | 27082244820 | 16140 | 16170 | 16175 | 16120 | 1676 |
| 363 | 20250404 | 140900 | 27055186025 | 16170 | 16190 | 16190 | 16170 | 5572 |
| 364 | 20250404 | 140800 | 26965026985 | 16190 | 16200 | 16200 | 16190 | 1806 |
| 365 | 20250404 | 140700 | 26935786435 | 16200 | 16200 | 16200 | 16200 | 599 |
| 366 | 20250404 | 140600 | 26926082635 | 16200 | 16240 | 16240 | 16200 | 1119 |
| 367 | 20250404 | 140500 | 26907947995 | 16240 | 16240 | 16250 | 16230 | 136 |
| 368 | 20250404 | 140400 | 26905740465 | 16220 | 16250 | 16250 | 16220 | 547 |
| 369 | 20250404 | 140300 | 26896863665 | 16260 | 16260 | 16260 | 16240 | 222 |
| 370 | 20250404 | 140200 | 26893256985 | 16250 | 16210 | 16280 | 16200 | 187 |
| 371 | 20250404 | 140100 | 26890221775 | 16280 | 16240 | 16290 | 16210 | 989 |
| 372 | 20250404 | 140000 | 26874147055 | 16240 | 16310 | 16320 | 16210 | 1411 |
| 373 | 20250404 | 135900 | 26851198645 | 16310 | 16220 | 16320 | 16220 | 394 |
| 374 | 20250404 | 135800 | 26844787175 | 16210 | 16200 | 16250 | 16200 | 54 |
| 375 | 20250404 | 135700 | 26843912065 | 16180 | 16200 | 16200 | 16180 | 506 |
| 376 | 20250404 | 135600 | 26835722135 | 16200 | 16220 | 16220 | 16200 | 132 |
| 377 | 20250404 | 135500 | 26833583685 | 16250 | 16120 | 16250 | 16120 | 7245 |
| 378 | 20250404 | 135400 | 26716416025 | 16120 | 16160 | 16170 | 16120 | 2393 |
| 379 | 20250404 | 135300 | 26677809665 | 16160 | 16160 | 16160 | 16140 | 1103 |
| 380 | 20250404 | 135200 | 26660005955 | 16160 | 16170 | 16190 | 16140 | 2891 |
| 381 | 20250404 | 135100 | 26613300775 | 16170 | 16220 | 16220 | 16160 | 1106 |
| 382 | 20250404 | 135000 | 26595394095 | 16220 | 16250 | 16250 | 16220 | 1238 |
| 383 | 20250404 | 134900 | 26575302955 | 16250 | 16230 | 16250 | 16220 | 634 |
| 384 | 20250404 | 134800 | 26565014185 | 16230 | 16190 | 16250 | 16180 | 224 |
| 385 | 20250404 | 134700 | 26561384770 | 16190 | 16160 | 16190 | 16150 | 1269 |
| 386 | 20250404 | 134600 | 26540873780 | 16180 | 16150 | 16190 | 16140 | 1199 |
| 387 | 20250404 | 134500 | 26521509790 | 16150 | 16140 | 16210 | 16140 | 774 |
| 388 | 20250404 | 134400 | 26509012820 | 16140 | 16240 | 16240 | 16140 | 2117 |
| 389 | 20250404 | 134300 | 26474781240 | 16210 | 16200 | 16250 | 16170 | 717 |
| 390 | 20250404 | 134200 | 26463173890 | 16200 | 16210 | 16220 | 16200 | 4479 |
| 391 | 20250404 | 134100 | 26390594700 | 16210 | 16230 | 16230 | 16210 | 560 |
| 392 | 20250404 | 134000 | 26381508500 | 16230 | 16230 | 16270 | 16230 | 969 |
| 393 | 20250404 | 133900 | 26365781450 | 16230 | 16240 | 16270 | 16210 | 643 |
| 394 | 20250404 | 133800 | 26355351770 | 16210 | 16280 | 16280 | 16210 | 2304 |
| 395 | 20250404 | 133700 | 26317926130 | 16280 | 16300 | 16300 | 16280 | 172 |
| 396 | 20250404 | 133600 | 26315125410 | 16260 | 16270 | 16310 | 16250 | 6101 |
| 397 | 20250404 | 133500 | 26215952490 | 16330 | 16340 | 16340 | 16260 | 4185 |
| 398 | 20250404 | 133400 | 26147734350 | 16330 | 16350 | 16350 | 16330 | 193 |
| 399 | 20250404 | 133300 | 26144580210 | 16350 | 16350 | 16350 | 16340 | 1155 |
| 400 | 20250404 | 133200 | 26125700690 | 16350 | 16370 | 16370 | 16350 | 410 |
| 401 | 20250404 | 133100 | 26118993050 | 16390 | 16400 | 16400 | 16380 | 142 |
| 402 | 20250404 | 133000 | 26116665700 | 16410 | 16410 | 16410 | 16410 | 201 |
| 403 | 20250404 | 132900 | 26113367290 | 16410 | 16400 | 16420 | 16360 | 1534 |
| 404 | 20250404 | 132800 | 26088241720 | 16400 | 16370 | 16400 | 16360 | 854 |
| 405 | 20250404 | 132700 | 26074250800 | 16380 | 16370 | 16400 | 16350 | 911 |
| 406 | 20250404 | 132600 | 26059332060 | 16390 | 16380 | 16430 | 16380 | 578 |
| 407 | 20250404 | 132500 | 26049858210 | 16380 | 16400 | 16480 | 16360 | 1045 |
| 408 | 20250404 | 132400 | 26032715300 | 16400 | 16440 | 16440 | 16370 | 810 |
| 409 | 20250404 | 132300 | 26019434680 | 16440 | 16375 | 16450 | 16375 | 567 |
| 410 | 20250404 | 132200 | 26010125760 | 16370 | 16320 | 16380 | 16320 | 1744 |
| 411 | 20250404 | 132100 | 25981608555 | 16330 | 16310 | 16330 | 16310 | 341 |
| 412 | 20250404 | 132000 | 25976041485 | 16310 | 16300 | 16310 | 16280 | 1111 |
| 413 | 20250404 | 131900 | 25957945815 | 16270 | 16260 | 16280 | 16260 | 297 |
| 414 | 20250404 | 131800 | 25953112715 | 16260 | 16280 | 16280 | 16260 | 652 |
| 415 | 20250404 | 131700 | 25942503255 | 16280 | 16280 | 16330 | 16270 | 463 |
| 416 | 20250404 | 131600 | 25934960795 | 16280 | 16280 | 16290 | 16280 | 251 |
| 417 | 20250404 | 131500 | 25930873885 | 16280 | 16290 | 16300 | 16280 | 586 |
| 418 | 20250404 | 131400 | 25921330925 | 16300 | 16300 | 16300 | 16270 | 857 |
| 419 | 20250404 | 131300 | 25907364605 | 16330 | 16300 | 16330 | 16300 | 811 |
| 420 | 20250404 | 131200 | 25894139095 | 16260 | 16270 | 16290 | 16260 | 244 |
| 421 | 20250404 | 131100 | 25890169055 | 16270 | 16280 | 16280 | 16260 | 552 |
| 422 | 20250404 | 131000 | 25881188665 | 16270 | 16300 | 16300 | 16270 | 48 |
| 423 | 20250404 | 130900 | 25880407305 | 16300 | 16260 | 16300 | 16240 | 551 |
| 424 | 20250404 | 130800 | 25871449145 | 16310 | 16230 | 16310 | 16230 | 189 |
| 425 | 20250404 | 130700 | 25868380965 | 16230 | 16230 | 16380 | 16200 | 1374 |
| 426 | 20250404 | 130600 | 25846069105 | 16210 | 16210 | 16230 | 16200 | 1341 |
| 427 | 20250404 | 130500 | 25824335005 | 16210 | 16210 | 16220 | 16200 | 2127 |
| 428 | 20250404 | 130400 | 25789863585 | 16210 | 16230 | 16230 | 16210 | 1052 |
| 429 | 20250404 | 130300 | 25772809335 | 16240 | 16250 | 16250 | 16210 | 2281 |
| 430 | 20250404 | 130200 | 25735785290 | 16250 | 16270 | 16270 | 16240 | 1794 |
| 431 | 20250404 | 130100 | 25706629130 | 16280 | 16270 | 16310 | 16260 | 1147 |
| 432 | 20250404 | 130000 | 25687973710 | 16260 | 16310 | 16320 | 16260 | 7339 |
| 433 | 20250404 | 125900 | 25568479000 | 16320 | 16350 | 16380 | 16310 | 1912 |
| 434 | 20250404 | 125800 | 25537247950 | 16350 | 16340 | 16360 | 16340 | 610 |
| 435 | 20250404 | 125700 | 25527274460 | 16350 | 16360 | 16360 | 16320 | 316 |
| 436 | 20250404 | 125600 | 25522115640 | 16370 | 16370 | 16380 | 16300 | 10499 |
| 437 | 20250404 | 125500 | 25350889270 | 16380 | 16360 | 16380 | 16330 | 1388 |
| 438 | 20250404 | 125400 | 25328198210 | 16360 | 16370 | 16390 | 16360 | 421 |
| 439 | 20250404 | 125300 | 25321304580 | 16350 | 16415 | 16430 | 16350 | 3300 |
| 440 | 20250404 | 125200 | 25267224055 | 16415 | 16430 | 16440 | 16415 | 1385 |
| 441 | 20250404 | 125100 | 25244481690 | 16430 | 16490 | 16490 | 16430 | 4822 |
| 442 | 20250404 | 125000 | 25165160980 | 16470 | 16500 | 16500 | 16470 | 213 |
| 443 | 20250404 | 124900 | 25161650210 | 16500 | 16480 | 16500 | 16450 | 2068 |
| 444 | 20250404 | 124800 | 25127590220 | 16470 | 16490 | 16490 | 16460 | 2036 |
| 445 | 20250404 | 124700 | 25094055110 | 16470 | 16540 | 16540 | 16470 | 3944 |
| 446 | 20250404 | 124600 | 25028937930 | 16540 | 16540 | 16560 | 16520 | 2605 |
| 447 | 20250404 | 124500 | 24985853280 | 16540 | 16510 | 16560 | 16500 | 3090 |
| 448 | 20250404 | 124400 | 24934801990 | 16510 | 16560 | 16560 | 16480 | 5338 |
| 449 | 20250404 | 124300 | 24846708360 | 16550 | 16490 | 16550 | 16460 | 4411 |
| 450 | 20250404 | 124200 | 24773787620 | 16490 | 16510 | 16530 | 16470 | 1184 |
| 451 | 20250404 | 124100 | 24754255160 | 16500 | 16510 | 16530 | 16480 | 1077 |
| 452 | 20250404 | 124000 | 24736478680 | 16510 | 16460 | 16510 | 16455 | 2745 |
| 453 | 20250404 | 123900 | 24691239490 | 16460 | 16420 | 16470 | 16420 | 903 |
| 454 | 20250404 | 123800 | 24676383980 | 16420 | 16400 | 16420 | 16370 | 460 |
| 455 | 20250404 | 123700 | 24668841810 | 16410 | 16380 | 16410 | 16370 | 1343 |
| 456 | 20250404 | 123600 | 24646839560 | 16370 | 16350 | 16370 | 16340 | 580 |
| 457 | 20250404 | 123500 | 24637352090 | 16350 | 16340 | 16350 | 16330 | 194 |
| 458 | 20250404 | 123400 | 24634181965 | 16340 | 16360 | 16360 | 16340 | 421 |
| 459 | 20250404 | 123300 | 24627296945 | 16360 | 16320 | 16360 | 16310 | 1813 |
| 460 | 20250404 | 123200 | 24597691925 | 16310 | 16300 | 16320 | 16300 | 433 |
| 461 | 20250404 | 123100 | 24590633055 | 16300 | 16300 | 16330 | 16290 | 1335 |
| 462 | 20250404 | 123000 | 24568865645 | 16300 | 16320 | 16320 | 16290 | 1045 |
| 463 | 20250404 | 122900 | 24551823265 | 16300 | 16280 | 16320 | 16260 | 1055 |
| 464 | 20250404 | 122800 | 24534640050 | 16280 | 16270 | 16280 | 16230 | 318 |
| 465 | 20250404 | 122700 | 24529467540 | 16250 | 16270 | 16270 | 16220 | 356 |
| 466 | 20250404 | 122600 | 24523687030 | 16280 | 16190 | 16300 | 16190 | 1236 |
| 467 | 20250404 | 122500 | 24503628910 | 16180 | 16110 | 16180 | 16100 | 405 |
| 468 | 20250404 | 122400 | 24497087030 | 16090 | 16160 | 16170 | 16090 | 4104 |
| 469 | 20250404 | 122300 | 24430942690 | 16160 | 16200 | 16210 | 16160 | 3837 |
| 470 | 20250404 | 122200 | 24368842680 | 16190 | 16210 | 16220 | 16160 | 768 |
| 471 | 20250404 | 122100 | 24356409220 | 16220 | 16150 | 16220 | 16130 | 1436 |
| 472 | 20250404 | 122000 | 24333217230 | 16160 | 16210 | 16220 | 16150 | 3915 |
| 473 | 20250404 | 121900 | 24269902980 | 16210 | 16260 | 16270 | 16210 | 512 |
| 474 | 20250404 | 121800 | 24261584880 | 16270 | 16210 | 16310 | 16190 | 2680 |
| 475 | 20250404 | 121700 | 24218020500 | 16210 | 16130 | 16230 | 16100 | 3293 |
| 476 | 20250404 | 121600 | 24164886820 | 16130 | 16150 | 16170 | 16120 | 877 |
| 477 | 20250404 | 121500 | 24150723720 | 16150 | 16100 | 16230 | 16080 | 2802 |
| 478 | 20250404 | 121400 | 24105492400 | 16120 | 16110 | 16150 | 16080 | 4916 |
| 479 | 20250404 | 121300 | 24026329240 | 16110 | 16130 | 16160 | 16100 | 2132 |
| 480 | 20250404 | 121200 | 23991969480 | 16130 | 16180 | 16180 | 16100 | 7065 |
| 481 | 20250404 | 121100 | 23878054900 | 16190 | 16220 | 16220 | 16180 | 1978 |
| 482 | 20250404 | 121000 | 23846021540 | 16220 | 16180 | 16220 | 16180 | 1333 |
| 483 | 20250404 | 120900 | 23824427520 | 16140 | 16190 | 16200 | 16140 | 5304 |
| 484 | 20250404 | 120800 | 23738601390 | 16190 | 16220 | 16250 | 16180 | 3213 |
| 485 | 20250404 | 120700 | 23686522440 | 16220 | 16240 | 16260 | 16220 | 3068 |
| 486 | 20250404 | 120600 | 23636692700 | 16240 | 16250 | 16290 | 16220 | 3152 |
| 487 | 20250404 | 120500 | 23585496910 | 16250 | 16340 | 16340 | 16030 | 23969 |
| 488 | 20250404 | 120400 | 23197177380 | 16350 | 16400 | 16410 | 16340 | 6889 |
| 489 | 20250404 | 120300 | 23084419190 | 16400 | 16420 | 16460 | 16400 | 10936 |
| 490 | 20250404 | 120200 | 22904993190 | 16410 | 16480 | 16480 | 16410 | 11436 |
| 491 | 20250404 | 120100 | 22717053390 | 16490 | 16540 | 16540 | 16490 | 3220 |
| 492 | 20250404 | 120000 | 22663906890 | 16560 | 16600 | 16600 | 16510 | 5067 |
| 493 | 20250404 | 115900 | 22580082310 | 16570 | 16640 | 16650 | 16570 | 3820 |
| 494 | 20250404 | 115800 | 22516573060 | 16640 | 16580 | 16690 | 16570 | 2209 |
| 495 | 20250404 | 115700 | 22479798920 | 16570 | 16540 | 16570 | 16520 | 2573 |
| 496 | 20250404 | 115600 | 22437237630 | 16540 | 16500 | 16550 | 16500 | 2773 |
| 497 | 20250404 | 115500 | 22391433890 | 16500 | 16520 | 16550 | 16480 | 9885 |
| 498 | 20250404 | 115400 | 22228244430 | 16510 | 16550 | 16600 | 16510 | 8026 |
| 499 | 20250404 | 115300 | 22095571450 | 16550 | 16560 | 16580 | 16550 | 3670 |
| 500 | 20250404 | 115200 | 22034786770 | 16570 | 16640 | 16640 | 16560 | 11180 |
| 501 | 20250404 | 115100 | 21849317050 | 16620 | 16610 | 16640 | 16610 | 849 |
| 502 | 20250404 | 115000 | 21835214360 | 16610 | 16650 | 16670 | 16600 | 3641 |
| 503 | 20250404 | 114900 | 21774720290 | 16690 | 16680 | 16700 | 16630 | 5260 |
| 504 | 20250404 | 114800 | 21687103560 | 16680 | 16700 | 16700 | 16670 | 1126 |
| 505 | 20250404 | 114700 | 21668315180 | 16710 | 16680 | 16720 | 16640 | 2701 |
| 506 | 20250404 | 114600 | 21623228100 | 16660 | 16610 | 16670 | 16610 | 1744 |
| 507 | 20250404 | 114500 | 21594240890 | 16610 | 16620 | 16640 | 16590 | 3104 |
| 508 | 20250404 | 114400 | 21542671360 | 16620 | 16670 | 16670 | 16620 | 3182 |
| 509 | 20250404 | 114300 | 21489742880 | 16630 | 16580 | 16740 | 16580 | 4311 |
| 510 | 20250404 | 114200 | 21417887530 | 16610 | 16600 | 16640 | 16540 | 6922 |
| 511 | 20250404 | 114100 | 21303140470 | 16600 | 16810 | 16810 | 16500 | 33652 |
| 512 | 20250404 | 114000 | 20742812830 | 16810 | 16830 | 16830 | 16800 | 2217 |
| 513 | 20250404 | 113900 | 20705556870 | 16800 | 16790 | 16850 | 16790 | 1818 |
| 514 | 20250404 | 113800 | 20674976760 | 16800 | 16800 | 16820 | 16780 | 3462 |
| 515 | 20250404 | 113700 | 20616819430 | 16800 | 16800 | 16830 | 16790 | 2345 |
| 516 | 20250404 | 113600 | 20577436130 | 16790 | 16800 | 16870 | 16790 | 3310 |
| 517 | 20250404 | 113500 | 20521838770 | 16790 | 16910 | 16910 | 16790 | 6053 |
| 518 | 20250404 | 113400 | 20419923810 | 16910 | 16820 | 16920 | 16780 | 2248 |
| 519 | 20250404 | 113300 | 20382072510 | 16790 | 16820 | 16850 | 16770 | 9024 |
| 520 | 20250404 | 113200 | 20230603090 | 16800 | 16860 | 16990 | 16790 | 8647 |
| 521 | 20250404 | 113100 | 20085225630 | 16820 | 16850 | 16890 | 16810 | 7962 |
| 522 | 20250404 | 113000 | 19951210150 | 16890 | 16890 | 16900 | 16820 | 12381 |
| 523 | 20250404 | 112900 | 19742528960 | 16890 | 16920 | 16950 | 16880 | 3606 |
| 524 | 20250404 | 112800 | 19681629500 | 16880 | 16930 | 16940 | 16850 | 9855 |
| 525 | 20250404 | 112700 | 19515031040 | 16950 | 16960 | 17020 | 16920 | 7556 |
| 526 | 20250404 | 112600 | 19386932020 | 16960 | 17080 | 17080 | 16960 | 4331 |
| 527 | 20250404 | 112500 | 19313307690 | 17080 | 17160 | 17160 | 17050 | 3255 |
| 528 | 20250404 | 112400 | 19257658730 | 17150 | 17270 | 17270 | 17150 | 3993 |
| 529 | 20250404 | 112300 | 19188857955 | 17280 | 17200 | 17280 | 17120 | 6366 |
| 530 | 20250404 | 112200 | 19079170810 | 17150 | 17080 | 17150 | 17040 | 1400 |
| 531 | 20250404 | 112100 | 19055215020 | 17070 | 17020 | 17070 | 17020 | 1172 |
| 532 | 20250404 | 112000 | 19035247490 | 17020 | 17020 | 17090 | 17010 | 1913 |
| 533 | 20250404 | 111900 | 19002686960 | 17020 | 17020 | 17100 | 16990 | 4383 |
| 534 | 20250404 | 111800 | 18928047530 | 17020 | 17140 | 17140 | 17020 | 5409 |
| 535 | 20250404 | 111700 | 18835636430 | 17140 | 17200 | 17240 | 17130 | 3204 |
| 536 | 20250404 | 111600 | 18780605780 | 17210 | 17210 | 17250 | 17210 | 1977 |
| 537 | 20250404 | 111500 | 18746540350 | 17210 | 17210 | 17230 | 17190 | 1707 |
| 538 | 20250404 | 111400 | 18717160780 | 17210 | 17220 | 17250 | 17150 | 5706 |
| 539 | 20250404 | 111300 | 18618920610 | 17210 | 17160 | 17230 | 17150 | 6659 |
| 540 | 20250404 | 111200 | 18504377820 | 17160 | 17170 | 17180 | 17130 | 3363 |
| 541 | 20250404 | 111100 | 18446728945 | 17130 | 17120 | 17180 | 17080 | 3508 |
| 542 | 20250404 | 111000 | 18386578760 | 17140 | 17110 | 17150 | 17070 | 3749 |
| 543 | 20250404 | 110900 | 18322513230 | 17160 | 17080 | 17160 | 17080 | 1709 |
| 544 | 20250404 | 110800 | 18293230980 | 17130 | 17080 | 17130 | 17050 | 6015 |
| 545 | 20250404 | 110700 | 18190481480 | 17080 | 16970 | 17080 | 16970 | 3413 |
| 546 | 20250404 | 110600 | 18132337600 | 16970 | 16930 | 17000 | 16910 | 3125 |
| 547 | 20250404 | 110500 | 18079333170 | 16900 | 16900 | 16970 | 16850 | 8666 |
| 548 | 20250404 | 110400 | 17932781775 | 16860 | 16960 | 16990 | 16860 | 12668 |
| 549 | 20250404 | 110300 | 17718631895 | 16880 | 17080 | 17100 | 16880 | 19614 |
| 550 | 20250404 | 110200 | 17385487075 | 17080 | 17210 | 17210 | 17080 | 18323 |
| 551 | 20250404 | 110100 | 17071647375 | 17210 | 17250 | 17270 | 17210 | 2747 |
| 552 | 20250404 | 110000 | 17024318985 | 17250 | 17260 | 17280 | 17250 | 355 |
| 553 | 20250404 | 105900 | 17018187735 | 17260 | 17260 | 17270 | 17220 | 3527 |
| 554 | 20250404 | 105800 | 16957353910 | 17250 | 17250 | 17300 | 17210 | 4358 |
| 555 | 20250404 | 105700 | 16882194890 | 17250 | 17270 | 17280 | 17240 | 1617 |
| 556 | 20250404 | 105600 | 16854271120 | 17270 | 17260 | 17290 | 17250 | 1851 |
| 557 | 20250404 | 105500 | 16822302850 | 17270 | 17310 | 17310 | 17270 | 1694 |
| 558 | 20250404 | 105400 | 16793021090 | 17300 | 17270 | 17300 | 17250 | 316 |
| 559 | 20250404 | 105300 | 16787559790 | 17250 | 17290 | 17310 | 17240 | 3494 |
| 560 | 20250404 | 105200 | 16727179010 | 17280 | 17260 | 17300 | 17260 | 699 |
| 561 | 20250404 | 105100 | 16715101265 | 17290 | 17230 | 17330 | 17230 | 3266 |
| 562 | 20250404 | 105000 | 16658666555 | 17240 | 17270 | 17270 | 17220 | 610 |
| 563 | 20250404 | 104900 | 16648147895 | 17260 | 17290 | 17290 | 17260 | 1072 |
| 564 | 20250404 | 104800 | 16629635255 | 17290 | 17200 | 17290 | 17200 | 3240 |
| 565 | 20250404 | 104700 | 16573770695 | 17210 | 17230 | 17240 | 17180 | 2554 |
| 566 | 20250404 | 104600 | 16529839705 | 17230 | 17190 | 17230 | 17190 | 1231 |
| 567 | 20250404 | 104500 | 16508652065 | 17190 | 17160 | 17190 | 17150 | 1732 |
| 568 | 20250404 | 104400 | 16478918325 | 17150 | 17180 | 17180 | 17140 | 1741 |
| 569 | 20250404 | 104300 | 16449067960 | 17180 | 17160 | 17180 | 17150 | 1129 |
| 570 | 20250404 | 104200 | 16429687000 | 17160 | 17130 | 17160 | 17120 | 2836 |
| 571 | 20250404 | 104100 | 16381082785 | 17130 | 17170 | 17170 | 17130 | 6380 |
| 572 | 20250404 | 104000 | 16271697470 | 17140 | 17230 | 17230 | 17130 | 11306 |
| 573 | 20250404 | 103900 | 16077550270 | 17220 | 17220 | 17230 | 17180 | 8836 |
| 574 | 20250404 | 103800 | 15925590980 | 17210 | 17260 | 17270 | 17210 | 6639 |
| 575 | 20250404 | 103700 | 15811234590 | 17260 | 17270 | 17270 | 17230 | 4587 |
| 576 | 20250404 | 103600 | 15732128850 | 17260 | 17310 | 17310 | 17260 | 2390 |
| 577 | 20250404 | 103500 | 15690821435 | 17300 | 17360 | 17360 | 17300 | 3947 |
| 578 | 20250404 | 103400 | 15622414315 | 17360 | 17360 | 17360 | 17330 | 2826 |
| 579 | 20250404 | 103300 | 15573386120 | 17360 | 17290 | 17380 | 17290 | 3521 |
| 580 | 20250404 | 103200 | 15512331410 | 17310 | 17230 | 17310 | 17230 | 4160 |
| 581 | 20250404 | 103100 | 15440501290 | 17220 | 17290 | 17290 | 17220 | 9852 |
| 582 | 20250404 | 103000 | 15270594625 | 17290 | 17300 | 17320 | 17260 | 5605 |
| 583 | 20250404 | 102900 | 15173675905 | 17320 | 17390 | 17390 | 17230 | 27784 |
| 584 | 20250404 | 102800 | 14693403555 | 17340 | 17350 | 17390 | 17330 | 3922 |
| 585 | 20250404 | 102700 | 14625408615 | 17340 | 17340 | 17350 | 17320 | 9898 |
| 586 | 20250404 | 102600 | 14453834245 | 17350 | 17420 | 17440 | 17340 | 9603 |
| 587 | 20250404 | 102500 | 14286894835 | 17420 | 17430 | 17470 | 17420 | 2958 |
| 588 | 20250404 | 102400 | 14235291005 | 17420 | 17420 | 17430 | 17400 | 2632 |
| 589 | 20250404 | 102300 | 14189454095 | 17420 | 17410 | 17440 | 17390 | 3499 |
| 590 | 20250404 | 102200 | 14128530505 | 17410 | 17400 | 17420 | 17370 | 7695 |
| 591 | 20250404 | 102100 | 13994688295 | 17400 | 17460 | 17460 | 17380 | 14869 |
| 592 | 20250404 | 102000 | 13735757845 | 17450 | 17510 | 17510 | 17450 | 12783 |
| 593 | 20250404 | 101900 | 13512426765 | 17490 | 17485 | 17510 | 17480 | 3778 |
| 594 | 20250404 | 101800 | 13446360710 | 17480 | 17500 | 17520 | 17470 | 5691 |
| 595 | 20250404 | 101700 | 13346844360 | 17480 | 17510 | 17530 | 17480 | 11988 |
| 596 | 20250404 | 101600 | 13136997660 | 17510 | 17610 | 17620 | 17510 | 18234 |
| 597 | 20250404 | 101500 | 12816939640 | 17610 | 17690 | 17720 | 17590 | 21973 |
| 598 | 20250404 | 101400 | 12429383275 | 17700 | 17620 | 17780 | 17610 | 64892 |
| 599 | 20250404 | 101300 | 11280071795 | 17620 | 17480 | 17630 | 17460 | 16441 |
| 600 | 20250404 | 101200 | 10990870235 | 17470 | 17510 | 17510 | 17430 | 19402 |
| 601 | 20250404 | 101100 | 10651899810 | 17510 | 17570 | 17580 | 17510 | 11065 |
| 602 | 20250404 | 101000 | 10457851440 | 17570 | 17540 | 17580 | 17520 | 9106 |
| 603 | 20250404 | 100900 | 10297934805 | 17540 | 17510 | 17580 | 17510 | 7831 |
| 604 | 20250404 | 100800 | 10160649170 | 17510 | 17580 | 17580 | 17500 | 15364 |
| 605 | 20250404 | 100700 | 9891259060 | 17580 | 17610 | 17630 | 17560 | 23095 |
| 606 | 20250404 | 100600 | 9484998410 | 17630 | 17530 | 17640 | 17530 | 28061 |
| 607 | 20250404 | 100500 | 8990918570 | 17530 | 17600 | 17630 | 17520 | 37484 |
| 608 | 20250404 | 100400 | 8332566270 | 17600 | 17560 | 17650 | 17540 | 55477 |
| 609 | 20250404 | 100300 | 7356383305 | 17560 | 17370 | 17600 | 17340 | 79535 |
| 610 | 20250404 | 100200 | 5962837785 | 17370 | 17170 | 17430 | 17170 | 24874 |
| 611 | 20250404 | 100100 | 5531865715 | 17170 | 17145 | 17170 | 17130 | 739 |
| 612 | 20250404 | 100000 | 5519186025 | 17150 | 17170 | 17180 | 17150 | 1568 |
| 613 | 20250404 | 095900 | 5492268390 | 17150 | 17090 | 17180 | 17090 | 2083 |
| 614 | 20250404 | 095800 | 5456608240 | 17100 | 17110 | 17110 | 17100 | 1074 |
| 615 | 20250404 | 095700 | 5438242110 | 17110 | 17110 | 17110 | 17090 | 1032 |
| 616 | 20250404 | 095600 | 5420592000 | 17110 | 17130 | 17140 | 17100 | 1726 |
| 617 | 20250404 | 095500 | 5391050730 | 17140 | 17120 | 17140 | 17110 | 2023 |
| 618 | 20250404 | 095400 | 5356416960 | 17120 | 17140 | 17140 | 17120 | 132 |
| 619 | 20250404 | 095300 | 5354154820 | 17110 | 17100 | 17150 | 17100 | 1970 |
| 620 | 20250404 | 095200 | 5320446200 | 17100 | 17090 | 17150 | 17090 | 1771 |
| 621 | 20250404 | 095100 | 5290170850 | 17100 | 17120 | 17150 | 17100 | 5163 |
| 622 | 20250404 | 095000 | 5201781990 | 17120 | 17160 | 17160 | 17120 | 1463 |
| 623 | 20250404 | 094900 | 5176711750 | 17160 | 17170 | 17190 | 17150 | 437 |
| 624 | 20250404 | 094800 | 5169208580 | 17210 | 17130 | 17210 | 17120 | 2810 |
| 625 | 20250404 | 094700 | 5121008890 | 17140 | 17180 | 17200 | 17130 | 4517 |
| 626 | 20250404 | 094600 | 5043508935 | 17180 | 17200 | 17200 | 17180 | 504 |
| 627 | 20250404 | 094500 | 5034846525 | 17200 | 17200 | 17250 | 17180 | 1346 |
| 628 | 20250404 | 094400 | 5011684605 | 17230 | 17210 | 17240 | 17190 | 3413 |
| 629 | 20250404 | 094300 | 4952938545 | 17210 | 17210 | 17210 | 17170 | 1300 |
| 630 | 20250404 | 094200 | 4930584375 | 17210 | 17180 | 17240 | 17160 | 3001 |
| 631 | 20250404 | 094100 | 4879017775 | 17170 | 17230 | 17230 | 17170 | 2618 |
| 632 | 20250404 | 094000 | 4834013885 | 17230 | 17220 | 17250 | 17170 | 1503 |
| 633 | 20250404 | 093900 | 4808150495 | 17220 | 17250 | 17270 | 17180 | 6728 |
| 634 | 20250404 | 093800 | 4692325175 | 17250 | 17220 | 17270 | 17190 | 4473 |
| 635 | 20250404 | 093700 | 4615188625 | 17200 | 17220 | 17230 | 17180 | 1966 |
| 636 | 20250404 | 093600 | 4581336285 | 17230 | 17190 | 17230 | 17190 | 4533 |
| 637 | 20250404 | 093500 | 4503312055 | 17190 | 17150 | 17200 | 17140 | 2531 |
| 638 | 20250404 | 093400 | 4459862220 | 17150 | 17180 | 17210 | 17150 | 2067 |
| 639 | 20250404 | 093300 | 4424375740 | 17170 | 17210 | 17240 | 17170 | 3363 |
| 640 | 20250404 | 093200 | 4366510850 | 17210 | 17200 | 17230 | 17190 | 996 |
| 641 | 20250404 | 093100 | 4349368160 | 17210 | 17190 | 17220 | 17180 | 972 |
| 642 | 20250404 | 093000 | 4332648570 | 17180 | 17160 | 17190 | 17160 | 1301 |
| 643 | 20250404 | 092900 | 4310304070 | 17160 | 17170 | 17175 | 17130 | 828 |
| 644 | 20250404 | 092800 | 4296105785 | 17200 | 17190 | 17240 | 17140 | 8475 |
| 645 | 20250404 | 092700 | 4150338025 | 17190 | 17080 | 17190 | 17080 | 4349 |
| 646 | 20250404 | 092600 | 4075831855 | 17080 | 17100 | 17110 | 17080 | 3357 |
| 647 | 20250404 | 092500 | 4018473685 | 17090 | 17085 | 17100 | 17080 | 1818 |
| 648 | 20250404 | 092400 | 3987404610 | 17080 | 17100 | 17140 | 17080 | 4127 |
| 649 | 20250404 | 092300 | 3916840170 | 17100 | 17140 | 17170 | 17100 | 1897 |
| 650 | 20250404 | 092200 | 3884353460 | 17170 | 17240 | 17240 | 17080 | 15284 |
| 651 | 20250404 | 092100 | 3622496400 | 17190 | 17220 | 17240 | 17180 | 2866 |
| 652 | 20250404 | 092000 | 3573160790 | 17190 | 17170 | 17240 | 17130 | 4415 |
| 653 | 20250404 | 091900 | 3497319630 | 17210 | 17190 | 17310 | 17140 | 22441 |
| 654 | 20250404 | 091800 | 3110843810 | 17190 | 17160 | 17200 | 17120 | 6427 |
| 655 | 20250404 | 091700 | 3000519010 | 17180 | 17230 | 17280 | 17060 | 20828 |
| 656 | 20250404 | 091600 | 2642208990 | 17220 | 17190 | 17230 | 17190 | 5602 |
| 657 | 20250404 | 091500 | 2545805215 | 17205 | 17110 | 17240 | 17070 | 11976 |
| 658 | 20250404 | 091400 | 2339920360 | 17070 | 17060 | 17110 | 17050 | 4482 |
| 659 | 20250404 | 091300 | 2263383860 | 17070 | 17050 | 17080 | 17030 | 3286 |
| 660 | 20250404 | 091200 | 2207368390 | 17050 | 17080 | 17120 | 17050 | 6536 |
| 661 | 20250404 | 091100 | 2095706250 | 17080 | 17040 | 17180 | 17040 | 15290 |
| 662 | 20250404 | 091000 | 1834272030 | 17060 | 17070 | 17090 | 17010 | 4502 |
| 663 | 20250404 | 090900 | 1757523225 | 17040 | 17100 | 17150 | 17030 | 14053 |
| 664 | 20250404 | 090800 | 1517383405 | 17100 | 17040 | 17120 | 17020 | 7666 |
| 665 | 20250404 | 090700 | 1386543805 | 17030 | 17030 | 17070 | 16960 | 9486 |
| 666 | 20250404 | 090600 | 1225056635 | 17050 | 16960 | 17050 | 16960 | 5175 |
| 667 | 20250404 | 090500 | 1136972565 | 16950 | 16870 | 16980 | 16870 | 5547 |
| 668 | 20250404 | 090400 | 1043154655 | 16870 | 16900 | 16940 | 16830 | 4852 |
| 669 | 20250404 | 090300 | 961282375 | 16930 | 16870 | 16940 | 16860 | 4313 |
| 670 | 20250404 | 090200 | 888434655 | 16860 | 16860 | 16900 | 16810 | 5860 |
| 671 | 20250404 | 090100 | 789749110 | 16870 | 17000 | 17020 | 16820 | 14505 |
| 672 | 20250404 | 090000 | 544508510 | 17000 | 16950 | 17120 | 16830 | 31674 |