36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 201200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 3 | 20250512 | 201100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20250512 | 201000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20250512 | 200900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20250512 | 200800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20250512 | 200700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20250512 | 200600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20250512 | 200500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20250512 | 200400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20250512 | 200300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20250512 | 200200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20250512 | 200100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20250512 | 200000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20250512 | 195900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20250512 | 195800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20250512 | 195700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20250512 | 195600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20250512 | 195500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20250512 | 195400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20250512 | 195300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20250512 | 195200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20250512 | 195100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20250512 | 195000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20250512 | 194900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20250512 | 194800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20250512 | 194700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20250512 | 194600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20250512 | 194500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20250512 | 194400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20250512 | 194300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20250512 | 194200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 33 | 20250512 | 194100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20250512 | 194000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20250512 | 193900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20250512 | 193800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20250512 | 193700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20250512 | 193600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20250512 | 193500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20250512 | 193400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20250512 | 193300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20250512 | 193200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20250512 | 193100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20250512 | 193000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20250512 | 192900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20250512 | 192800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20250512 | 192700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20250512 | 192600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20250512 | 192500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20250512 | 192400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20250512 | 192300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20250512 | 192200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20250512 | 192100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20250512 | 192000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20250512 | 191900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20250512 | 191800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20250512 | 191700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20250512 | 191600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20250512 | 191500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20250512 | 191400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20250512 | 191300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20250512 | 191200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 63 | 20250512 | 191100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20250512 | 191000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20250512 | 190900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20250512 | 190800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20250512 | 190700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20250512 | 190600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20250512 | 190500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20250512 | 190400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20250512 | 190300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20250512 | 190200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20250512 | 190100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20250512 | 190000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20250512 | 185900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20250512 | 185800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20250512 | 185700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20250512 | 185600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20250512 | 185500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20250512 | 185400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20250512 | 185300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20250512 | 185200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20250512 | 185100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20250512 | 185000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20250512 | 184900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20250512 | 184800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20250512 | 184700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20250512 | 184600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20250512 | 184500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20250512 | 184400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20250512 | 184300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20250512 | 184200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 93 | 20250512 | 184100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20250512 | 184000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20250512 | 183900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20250512 | 183800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20250512 | 183700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20250512 | 183600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20250512 | 183500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20250512 | 183400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20250512 | 183300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20250512 | 183200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20250512 | 183100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20250512 | 183000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20250512 | 182900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20250512 | 182800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20250512 | 182700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20250512 | 182600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20250512 | 182500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20250512 | 182400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20250512 | 182300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20250512 | 182200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20250512 | 182100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20250512 | 182000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20250512 | 181900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20250512 | 181800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20250512 | 181700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20250512 | 181600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20250512 | 181500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20250512 | 181400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20250512 | 181300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20250512 | 181200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 123 | 20250512 | 181100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20250512 | 181000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20250512 | 180900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20250512 | 180800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20250512 | 180700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20250512 | 180600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20250512 | 180500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20250512 | 180400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20250512 | 180300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20250512 | 180200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20250512 | 180100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20250512 | 180000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20250512 | 175900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20250512 | 175800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20250512 | 175700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20250512 | 175600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20250512 | 175500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20250512 | 175400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20250512 | 175300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20250512 | 175200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20250512 | 175100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20250512 | 175000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20250512 | 174900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20250512 | 174800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20250512 | 174700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20250512 | 174600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20250512 | 174500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20250512 | 174400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20250512 | 174300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20250512 | 174200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 153 | 20250512 | 174100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20250512 | 174000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20250512 | 173900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20250512 | 173800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20250512 | 173700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20250512 | 173600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20250512 | 173500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20250512 | 173400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20250512 | 173300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20250512 | 173200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20250512 | 173100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20250512 | 173000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20250512 | 172900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20250512 | 172800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20250512 | 172700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20250512 | 172600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20250512 | 172500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20250512 | 172400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20250512 | 172300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20250512 | 172200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20250512 | 172100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20250512 | 172000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20250512 | 171900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20250512 | 171800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20250512 | 171700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20250512 | 171600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20250512 | 171500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20250512 | 171400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20250512 | 171300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20250512 | 171200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 183 | 20250512 | 171100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20250512 | 171000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20250512 | 170900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20250512 | 170800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20250512 | 170700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20250512 | 170600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20250512 | 170500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20250512 | 170400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20250512 | 170300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20250512 | 170200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20250512 | 170100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20250512 | 170000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20250512 | 165900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20250512 | 165800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20250512 | 165700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20250512 | 165600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20250512 | 165500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20250512 | 165400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20250512 | 165300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20250512 | 165200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20250512 | 165100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20250512 | 165000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20250512 | 164900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20250512 | 164800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20250512 | 164700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20250512 | 164600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20250512 | 164500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20250512 | 164400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20250512 | 164300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20250512 | 164200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 213 | 20250512 | 164100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20250512 | 164000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20250512 | 163900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20250512 | 163800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20250512 | 163700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20250512 | 163600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20250512 | 163500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20250512 | 163400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20250512 | 163300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20250512 | 163200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20250512 | 163100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20250512 | 163000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20250512 | 162900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20250512 | 162800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20250512 | 162700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20250512 | 162600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20250512 | 162500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20250512 | 162400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20250512 | 162300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20250512 | 162200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20250512 | 162100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20250512 | 162000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20250512 | 161900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20250512 | 161800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20250512 | 161700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20250512 | 161600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20250512 | 161500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20250512 | 161400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20250512 | 161300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20250512 | 161200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 243 | 20250512 | 161100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20250512 | 161000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20250512 | 160900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20250512 | 160800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20250512 | 160700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20250512 | 160600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20250512 | 160500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20250512 | 160400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20250512 | 160300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20250512 | 160200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20250512 | 160100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20250512 | 160000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20250512 | 155900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20250512 | 155800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20250512 | 155700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20250512 | 155600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20250512 | 155500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20250512 | 155400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20250512 | 155300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20250512 | 155200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20250512 | 155100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20250512 | 155000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20250512 | 154900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20250512 | 154800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20250512 | 154700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20250512 | 154600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20250512 | 154500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20250512 | 154400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20250512 | 154300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20250512 | 154200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 273 | 20250512 | 154100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20250512 | 154000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20250512 | 153900 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20250512 | 153800 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20250512 | 153700 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20250512 | 153600 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20250512 | 153500 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20250512 | 153400 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20250512 | 153300 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20250512 | 153200 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20250512 | 153100 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20250512 | 153000 | 4309048615 | 19640 | 19640 | 19640 | 19640 | 4984 |
| 285 | 20250512 | 152900 | 4211162855 | 19670 | 19670 | 19670 | 19670 | 0 |
| 286 | 20250512 | 152800 | 4211162855 | 19670 | 19670 | 19670 | 19670 | 0 |
| 287 | 20250512 | 152700 | 4211162855 | 19670 | 19670 | 19670 | 19670 | 0 |
| 288 | 20250512 | 152600 | 4211162855 | 19670 | 19670 | 19670 | 19670 | 0 |
| 289 | 20250512 | 152500 | 4211162855 | 19670 | 19670 | 19670 | 19670 | 0 |
| 290 | 20250512 | 152400 | 4211162855 | 19670 | 19670 | 19670 | 19670 | 0 |
| 291 | 20250512 | 152300 | 4211162855 | 19670 | 19670 | 19670 | 19670 | 0 |
| 292 | 20250512 | 152200 | 4211162855 | 19670 | 19670 | 19670 | 19670 | 0 |
| 293 | 20250512 | 152100 | 4211162855 | 19670 | 19670 | 19670 | 19670 | 0 |
| 294 | 20250512 | 152000 | 4211162855 | 19670 | 19670 | 19670 | 19670 | 0 |
| 295 | 20250512 | 151900 | 4211162855 | 19670 | 19650 | 19680 | 19630 | 1072 |
| 296 | 20250512 | 151800 | 4190094215 | 19650 | 19670 | 19690 | 19650 | 1208 |
| 297 | 20250512 | 151700 | 4166333235 | 19660 | 19650 | 19660 | 19640 | 874 |
| 298 | 20250512 | 151600 | 4149157645 | 19660 | 19670 | 19670 | 19660 | 197 |
| 299 | 20250512 | 151500 | 4145284255 | 19670 | 19660 | 19670 | 19620 | 384 |
| 300 | 20250512 | 151400 | 4137744665 | 19660 | 19670 | 19670 | 19620 | 546 |
| 301 | 20250512 | 151300 | 4127015575 | 19680 | 19680 | 19680 | 19650 | 395 |
| 302 | 20250512 | 151200 | 4119244355 | 19690 | 19680 | 19690 | 19670 | 388 |
| 303 | 20250512 | 151100 | 4111608565 | 19690 | 19710 | 19710 | 19690 | 765 |
| 304 | 20250512 | 151000 | 4096537175 | 19720 | 19710 | 19730 | 19700 | 1169 |
| 305 | 20250512 | 150900 | 4073484925 | 19710 | 19690 | 19710 | 19680 | 2045 |
| 306 | 20250512 | 150800 | 4033195475 | 19680 | 19680 | 19680 | 19660 | 1866 |
| 307 | 20250512 | 150700 | 3996479425 | 19680 | 19680 | 19680 | 19670 | 22 |
| 308 | 20250512 | 150600 | 3996046665 | 19680 | 19650 | 19680 | 19650 | 155 |
| 309 | 20250512 | 150500 | 3992998585 | 19650 | 19680 | 19680 | 19640 | 471 |
| 310 | 20250512 | 150400 | 3983741715 | 19650 | 19660 | 19700 | 19650 | 2358 |
| 311 | 20250512 | 150300 | 3937356885 | 19660 | 19670 | 19670 | 19620 | 124 |
| 312 | 20250512 | 150200 | 3934918055 | 19680 | 19670 | 19680 | 19610 | 1205 |
| 313 | 20250512 | 150100 | 3911231375 | 19670 | 19660 | 19670 | 19660 | 91 |
| 314 | 20250512 | 150000 | 3909442075 | 19670 | 19660 | 19680 | 19650 | 2135 |
| 315 | 20250512 | 145900 | 3867455365 | 19650 | 19630 | 19660 | 19610 | 370 |
| 316 | 20250512 | 145800 | 3860188705 | 19640 | 19640 | 19640 | 19620 | 104 |
| 317 | 20250512 | 145700 | 3858147135 | 19660 | 19610 | 19660 | 19610 | 1750 |
| 318 | 20250512 | 145600 | 3823808795 | 19610 | 19590 | 19610 | 19570 | 623 |
| 319 | 20250512 | 145500 | 3811611355 | 19590 | 19580 | 19590 | 19580 | 1071 |
| 320 | 20250512 | 145400 | 3790640585 | 19600 | 19600 | 19610 | 19570 | 633 |
| 321 | 20250512 | 145300 | 3778239895 | 19570 | 19600 | 19610 | 19570 | 252 |
| 322 | 20250512 | 145200 | 3773302995 | 19600 | 19600 | 19600 | 19600 | 4 |
| 323 | 20250512 | 145100 | 3773224595 | 19620 | 19560 | 19620 | 19560 | 408 |
| 324 | 20250512 | 145000 | 3765233795 | 19560 | 19540 | 19580 | 19540 | 708 |
| 325 | 20250512 | 144900 | 3751390725 | 19540 | 19550 | 19550 | 19530 | 595 |
| 326 | 20250512 | 144800 | 3739765185 | 19550 | 19570 | 19570 | 19540 | 1093 |
| 327 | 20250512 | 144700 | 3718403615 | 19580 | 19590 | 19590 | 19580 | 154 |
| 328 | 20250512 | 144600 | 3715387695 | 19600 | 19610 | 19610 | 19600 | 1942 |
| 329 | 20250512 | 144500 | 3677320795 | 19610 | 19630 | 19630 | 19610 | 222 |
| 330 | 20250512 | 144400 | 3672965755 | 19610 | 19670 | 19670 | 19610 | 1520 |
| 331 | 20250512 | 144300 | 3643153715 | 19620 | 19630 | 19680 | 19620 | 193 |
| 332 | 20250512 | 144200 | 3639366985 | 19600 | 19700 | 19700 | 19600 | 2041 |
| 333 | 20250512 | 144100 | 3599338935 | 19650 | 19630 | 19720 | 19630 | 2077 |
| 334 | 20250512 | 144000 | 3558486955 | 19640 | 19650 | 19650 | 19640 | 36 |
| 335 | 20250512 | 143900 | 3557779625 | 19650 | 19540 | 19650 | 19540 | 2937 |
| 336 | 20250512 | 143800 | 3500243205 | 19550 | 19580 | 19580 | 19550 | 144 |
| 337 | 20250512 | 143700 | 3497426455 | 19590 | 19550 | 19590 | 19530 | 955 |
| 338 | 20250512 | 143600 | 3478768345 | 19540 | 19540 | 19540 | 19540 | 392 |
| 339 | 20250512 | 143500 | 3471108665 | 19540 | 19540 | 19540 | 19540 | 555 |
| 340 | 20250512 | 143400 | 3460263965 | 19540 | 19540 | 19540 | 19540 | 206 |
| 341 | 20250512 | 143300 | 3456238725 | 19580 | 19560 | 19580 | 19540 | 1239 |
| 342 | 20250512 | 143200 | 3432018665 | 19560 | 19560 | 19560 | 19560 | 2 |
| 343 | 20250512 | 143100 | 3431979545 | 19570 | 19580 | 19580 | 19570 | 290 |
| 344 | 20250512 | 143000 | 3426301835 | 19540 | 19550 | 19590 | 19530 | 467 |
| 345 | 20250512 | 142900 | 3417163935 | 19520 | 19560 | 19570 | 19520 | 1551 |
| 346 | 20250512 | 142800 | 3386833625 | 19570 | 19570 | 19570 | 19570 | 260 |
| 347 | 20250512 | 142700 | 3381745425 | 19570 | 19590 | 19590 | 19570 | 267 |
| 348 | 20250512 | 142600 | 3376518555 | 19590 | 19590 | 19590 | 19570 | 1004 |
| 349 | 20250512 | 142500 | 3356866925 | 19600 | 19610 | 19610 | 19600 | 41 |
| 350 | 20250512 | 142400 | 3356063285 | 19620 | 19630 | 19630 | 19600 | 57 |
| 351 | 20250512 | 142300 | 3354945665 | 19580 | 19580 | 19580 | 19570 | 61 |
| 352 | 20250512 | 142200 | 3353751385 | 19580 | 19570 | 19580 | 19560 | 563 |
| 353 | 20250512 | 142100 | 3342734525 | 19570 | 19570 | 19570 | 19570 | 420 |
| 354 | 20250512 | 142000 | 3334515125 | 19570 | 19570 | 19580 | 19570 | 229 |
| 355 | 20250512 | 141900 | 3330033185 | 19570 | 19570 | 19580 | 19570 | 489 |
| 356 | 20250512 | 141800 | 3320462355 | 19570 | 19560 | 19570 | 19560 | 2201 |
| 357 | 20250512 | 141700 | 3277408785 | 19560 | 19570 | 19570 | 19560 | 182 |
| 358 | 20250512 | 141600 | 3273847765 | 19560 | 19600 | 19600 | 19560 | 459 |
| 359 | 20250512 | 141500 | 3264863385 | 19600 | 19650 | 19650 | 19590 | 130 |
| 360 | 20250512 | 141400 | 3262315785 | 19660 | 19620 | 19660 | 19590 | 211 |
| 361 | 20250512 | 141300 | 3258177905 | 19620 | 19630 | 19630 | 19620 | 35 |
| 362 | 20250512 | 141200 | 3257491195 | 19630 | 19670 | 19670 | 19630 | 1033 |
| 363 | 20250512 | 141100 | 3237190665 | 19670 | 19710 | 19710 | 19670 | 537 |
| 364 | 20250512 | 141000 | 3226624615 | 19690 | 19690 | 19690 | 19680 | 469 |
| 365 | 20250512 | 140900 | 3217394055 | 19670 | 19670 | 19670 | 19660 | 1083 |
| 366 | 20250512 | 140800 | 3196093235 | 19670 | 19740 | 19740 | 19660 | 174 |
| 367 | 20250512 | 140700 | 3192667335 | 19740 | 19690 | 19750 | 19610 | 1708 |
| 368 | 20250512 | 140600 | 3159019155 | 19640 | 19610 | 19640 | 19600 | 648 |
| 369 | 20250512 | 140500 | 3146303745 | 19580 | 19610 | 19610 | 19580 | 329 |
| 370 | 20250512 | 140400 | 3139861595 | 19580 | 19620 | 19630 | 19580 | 1314 |
| 371 | 20250512 | 140300 | 3114099625 | 19620 | 19730 | 19730 | 19620 | 1195 |
| 372 | 20250512 | 140200 | 3090603775 | 19690 | 19750 | 19770 | 19670 | 2053 |
| 373 | 20250512 | 140100 | 3050120615 | 19710 | 19710 | 19710 | 19660 | 2270 |
| 374 | 20250512 | 140000 | 3005396025 | 19670 | 19590 | 19790 | 19590 | 6090 |
| 375 | 20250512 | 135900 | 2885520405 | 19580 | 19430 | 19580 | 19420 | 3232 |
| 376 | 20250512 | 135800 | 2822597645 | 19430 | 19450 | 19450 | 19420 | 353 |
| 377 | 20250512 | 135700 | 2815738125 | 19450 | 19490 | 19500 | 19440 | 1409 |
| 378 | 20250512 | 135600 | 2788315585 | 19490 | 19510 | 19510 | 19490 | 1612 |
| 379 | 20250512 | 135500 | 2756881185 | 19510 | 19500 | 19510 | 19500 | 51 |
| 380 | 20250512 | 135400 | 2755886185 | 19510 | 19510 | 19520 | 19500 | 672 |
| 381 | 20250512 | 135300 | 2742775445 | 19550 | 19510 | 19560 | 19510 | 23 |
| 382 | 20250512 | 135200 | 2742326095 | 19510 | 19540 | 19540 | 19510 | 255 |
| 383 | 20250512 | 135100 | 2737350775 | 19510 | 19540 | 19540 | 19510 | 305 |
| 384 | 20250512 | 135000 | 2731396255 | 19510 | 19540 | 19540 | 19510 | 189 |
| 385 | 20250512 | 134900 | 2727708665 | 19540 | 19500 | 19540 | 19500 | 228 |
| 386 | 20250512 | 134800 | 2723260145 | 19510 | 19510 | 19510 | 19500 | 1250 |
| 387 | 20250512 | 134700 | 2698884595 | 19500 | 19510 | 19510 | 19500 | 1230 |
| 388 | 20250512 | 134600 | 2674895165 | 19510 | 19520 | 19520 | 19510 | 713 |
| 389 | 20250512 | 134500 | 2660980915 | 19530 | 19530 | 19550 | 19530 | 633 |
| 390 | 20250512 | 134400 | 2648617355 | 19530 | 19540 | 19540 | 19530 | 347 |
| 391 | 20250512 | 134300 | 2641840255 | 19540 | 19540 | 19540 | 19540 | 166 |
| 392 | 20250512 | 134200 | 2638596615 | 19530 | 19560 | 19560 | 19530 | 1619 |
| 393 | 20250512 | 134100 | 2606967785 | 19560 | 19560 | 19560 | 19550 | 311 |
| 394 | 20250512 | 134000 | 2600885705 | 19570 | 19540 | 19580 | 19540 | 25 |
| 395 | 20250512 | 133900 | 2600396495 | 19530 | 19570 | 19580 | 19530 | 388 |
| 396 | 20250512 | 133800 | 2592815465 | 19530 | 19580 | 19580 | 19530 | 1984 |
| 397 | 20250512 | 133700 | 2554029835 | 19570 | 19570 | 19570 | 19570 | 130 |
| 398 | 20250512 | 133600 | 2551485735 | 19560 | 19560 | 19570 | 19560 | 1100 |
| 399 | 20250512 | 133500 | 2529969725 | 19570 | 19570 | 19570 | 19570 | 509 |
| 400 | 20250512 | 133400 | 2520008595 | 19570 | 19570 | 19570 | 19570 | 200 |
| 401 | 20250512 | 133300 | 2516094595 | 19570 | 19580 | 19580 | 19570 | 346 |
| 402 | 20250512 | 133200 | 2509322125 | 19580 | 19580 | 19580 | 19570 | 953 |
| 403 | 20250512 | 133100 | 2490668355 | 19590 | 19610 | 19610 | 19590 | 316 |
| 404 | 20250512 | 133000 | 2484475065 | 19610 | 19610 | 19610 | 19610 | 20 |
| 405 | 20250512 | 132900 | 2484082865 | 19610 | 19620 | 19620 | 19610 | 394 |
| 406 | 20250512 | 132800 | 2476356105 | 19620 | 19610 | 19620 | 19610 | 133 |
| 407 | 20250512 | 132700 | 2473747905 | 19610 | 19610 | 19610 | 19610 | 84 |
| 408 | 20250512 | 132600 | 2472100665 | 19620 | 19610 | 19620 | 19610 | 154 |
| 409 | 20250512 | 132500 | 2469080575 | 19610 | 19610 | 19610 | 19610 | 4 |
| 410 | 20250512 | 132400 | 2469002135 | 19580 | 19580 | 19580 | 19570 | 970 |
| 411 | 20250512 | 132300 | 2450009605 | 19590 | 19590 | 19590 | 19590 | 36 |
| 412 | 20250512 | 132200 | 2449304365 | 19590 | 19620 | 19630 | 19590 | 3998 |
| 413 | 20250512 | 132100 | 2370925785 | 19630 | 19620 | 19630 | 19620 | 92 |
| 414 | 20250512 | 132000 | 2369120610 | 19630 | 19630 | 19630 | 19630 | 21 |
| 415 | 20250512 | 131900 | 2368708380 | 19620 | 19620 | 19620 | 19620 | 326 |
| 416 | 20250512 | 131800 | 2362312260 | 19630 | 19630 | 19630 | 19620 | 1062 |
| 417 | 20250512 | 131700 | 2341465210 | 19630 | 19640 | 19640 | 19630 | 126 |
| 418 | 20250512 | 131600 | 2338990580 | 19630 | 19630 | 19630 | 19630 | 139 |
| 419 | 20250512 | 131500 | 2336262010 | 19640 | 19640 | 19640 | 19640 | 1 |
| 420 | 20250512 | 131400 | 2336242370 | 19630 | 19630 | 19630 | 19630 | 0 |
| 421 | 20250512 | 131300 | 2336242370 | 19630 | 19630 | 19630 | 19630 | 151 |
| 422 | 20250512 | 131200 | 2333278240 | 19630 | 19630 | 19630 | 19620 | 163 |
| 423 | 20250512 | 131100 | 2330078840 | 19630 | 19630 | 19630 | 19630 | 32 |
| 424 | 20250512 | 131000 | 2329450680 | 19630 | 19630 | 19630 | 19630 | 105 |
| 425 | 20250512 | 130900 | 2327389530 | 19630 | 19620 | 19630 | 19620 | 328 |
| 426 | 20250512 | 130800 | 2320952390 | 19620 | 19620 | 19620 | 19620 | 3 |
| 427 | 20250512 | 130700 | 2320893530 | 19620 | 19640 | 19640 | 19620 | 51 |
| 428 | 20250512 | 130600 | 2319891970 | 19640 | 19640 | 19640 | 19640 | 1 |
| 429 | 20250512 | 130500 | 2319872330 | 19650 | 19620 | 19650 | 19620 | 205 |
| 430 | 20250512 | 130400 | 2315850080 | 19620 | 19610 | 19650 | 19610 | 269 |
| 431 | 20250512 | 130300 | 2310567000 | 19620 | 19630 | 19630 | 19620 | 334 |
| 432 | 20250512 | 130200 | 2304012580 | 19630 | 19630 | 19630 | 19630 | 8 |
| 433 | 20250512 | 130100 | 2303855540 | 19620 | 19630 | 19630 | 19620 | 267 |
| 434 | 20250512 | 130000 | 2298615750 | 19630 | 19620 | 19630 | 19620 | 178 |
| 435 | 20250512 | 125900 | 2295123380 | 19625 | 19625 | 19625 | 19625 | 5 |
| 436 | 20250512 | 125800 | 2295025255 | 19620 | 19620 | 19620 | 19620 | 188 |
| 437 | 20250512 | 125700 | 2291336695 | 19620 | 19620 | 19620 | 19620 | 65 |
| 438 | 20250512 | 125600 | 2290061395 | 19620 | 19620 | 19620 | 19620 | 35 |
| 439 | 20250512 | 125500 | 2289374695 | 19620 | 19620 | 19620 | 19620 | 10 |
| 440 | 20250512 | 125400 | 2289178495 | 19620 | 19630 | 19630 | 19620 | 267 |
| 441 | 20250512 | 125300 | 2283939585 | 19620 | 19620 | 19620 | 19620 | 15 |
| 442 | 20250512 | 125200 | 2283645285 | 19620 | 19620 | 19620 | 19610 | 171 |
| 443 | 20250512 | 125100 | 2280291545 | 19610 | 19620 | 19630 | 19610 | 252 |
| 444 | 20250512 | 125000 | 2275348875 | 19620 | 19630 | 19630 | 19620 | 112 |
| 445 | 20250512 | 124900 | 2273150495 | 19640 | 19640 | 19650 | 19640 | 121 |
| 446 | 20250512 | 124800 | 2270774035 | 19640 | 19650 | 19660 | 19640 | 103 |
| 447 | 20250512 | 124700 | 2268749435 | 19660 | 19660 | 19660 | 19660 | 136 |
| 448 | 20250512 | 124600 | 2266075675 | 19660 | 19650 | 19660 | 19650 | 185 |
| 449 | 20250512 | 124500 | 2262439345 | 19630 | 19630 | 19630 | 19630 | 44 |
| 450 | 20250512 | 124400 | 2261575625 | 19630 | 19630 | 19630 | 19630 | 42 |
| 451 | 20250512 | 124300 | 2260751165 | 19620 | 19620 | 19620 | 19620 | 0 |
| 452 | 20250512 | 124200 | 2260751165 | 19620 | 19620 | 19620 | 19620 | 40 |
| 453 | 20250512 | 124100 | 2259966365 | 19620 | 19620 | 19620 | 19620 | 60 |
| 454 | 20250512 | 124000 | 2258789165 | 19620 | 19620 | 19620 | 19620 | 0 |
| 455 | 20250512 | 123900 | 2258789165 | 19620 | 19620 | 19620 | 19620 | 90 |
| 456 | 20250512 | 123800 | 2257023365 | 19620 | 19620 | 19620 | 19620 | 85 |
| 457 | 20250512 | 123700 | 2255355665 | 19610 | 19620 | 19660 | 19610 | 185 |
| 458 | 20250512 | 123600 | 2251723215 | 19620 | 19610 | 19620 | 19610 | 119 |
| 459 | 20250512 | 123500 | 2249389035 | 19610 | 19610 | 19610 | 19610 | 21 |
| 460 | 20250512 | 123400 | 2248977225 | 19620 | 19620 | 19620 | 19620 | 16 |
| 461 | 20250512 | 123300 | 2248663305 | 19620 | 19620 | 19620 | 19620 | 82 |
| 462 | 20250512 | 123200 | 2247054465 | 19610 | 19630 | 19660 | 19610 | 119 |
| 463 | 20250512 | 123100 | 2244718385 | 19630 | 19630 | 19630 | 19630 | 26 |
| 464 | 20250512 | 123000 | 2244208005 | 19620 | 19630 | 19630 | 19620 | 113 |
| 465 | 20250512 | 122900 | 2241990885 | 19670 | 19630 | 19670 | 19630 | 15 |
| 466 | 20250512 | 122800 | 2241696235 | 19630 | 19620 | 19660 | 19620 | 202 |
| 467 | 20250512 | 122700 | 2237730935 | 19650 | 19650 | 19650 | 19650 | 10 |
| 468 | 20250512 | 122600 | 2237534435 | 19650 | 19630 | 19660 | 19620 | 241 |
| 469 | 20250512 | 122500 | 2232804595 | 19620 | 19620 | 19620 | 19620 | 286 |
| 470 | 20250512 | 122400 | 2227193275 | 19660 | 19630 | 19660 | 19620 | 53 |
| 471 | 20250512 | 122300 | 2226152605 | 19620 | 19620 | 19620 | 19620 | 157 |
| 472 | 20250512 | 122200 | 2223072265 | 19620 | 19630 | 19630 | 19620 | 156 |
| 473 | 20250512 | 122100 | 2220010795 | 19680 | 19655 | 19690 | 19655 | 21 |
| 474 | 20250512 | 122000 | 2219597755 | 19610 | 19650 | 19690 | 19610 | 1444 |
| 475 | 20250512 | 121900 | 2191275015 | 19660 | 19660 | 19670 | 19660 | 398 |
| 476 | 20250512 | 121800 | 2183449685 | 19660 | 19650 | 19660 | 19650 | 2 |
| 477 | 20250512 | 121700 | 2183410375 | 19650 | 19670 | 19670 | 19620 | 330 |
| 478 | 20250512 | 121600 | 2176928315 | 19690 | 19690 | 19690 | 19690 | 0 |
| 479 | 20250512 | 121500 | 2176928315 | 19690 | 19690 | 19690 | 19690 | 1 |
| 480 | 20250512 | 121400 | 2176908625 | 19620 | 19630 | 19630 | 19620 | 64 |
| 481 | 20250512 | 121300 | 2175652935 | 19630 | 19630 | 19630 | 19630 | 405 |
| 482 | 20250512 | 121200 | 2167702785 | 19630 | 19630 | 19630 | 19630 | 0 |
| 483 | 20250512 | 121100 | 2167702785 | 19630 | 19630 | 19630 | 19630 | 80 |
| 484 | 20250512 | 121000 | 2166132385 | 19630 | 19690 | 19690 | 19630 | 56 |
| 485 | 20250512 | 120900 | 2165032415 | 19690 | 19630 | 19690 | 19630 | 79 |
| 486 | 20250512 | 120800 | 2163480925 | 19680 | 19630 | 19680 | 19620 | 81 |
| 487 | 20250512 | 120700 | 2161889535 | 19680 | 19650 | 19680 | 19650 | 104 |
| 488 | 20250512 | 120600 | 2159843715 | 19630 | 19610 | 19630 | 19610 | 242 |
| 489 | 20250512 | 120500 | 2155093355 | 19610 | 19610 | 19610 | 19610 | 7 |
| 490 | 20250512 | 120400 | 2154956085 | 19610 | 19610 | 19610 | 19610 | 29 |
| 491 | 20250512 | 120300 | 2154387395 | 19630 | 19620 | 19630 | 19620 | 76 |
| 492 | 20250512 | 120200 | 2152896175 | 19620 | 19620 | 19620 | 19620 | 28 |
| 493 | 20250512 | 120100 | 2152346815 | 19620 | 19620 | 19620 | 19610 | 379 |
| 494 | 20250512 | 120000 | 2144914065 | 19610 | 19610 | 19610 | 19610 | 6 |
| 495 | 20250512 | 115900 | 2144796405 | 19610 | 19620 | 19620 | 19610 | 175 |
| 496 | 20250512 | 115800 | 2141363505 | 19620 | 19620 | 19620 | 19620 | 375 |
| 497 | 20250512 | 115700 | 2134006005 | 19630 | 19650 | 19650 | 19620 | 817 |
| 498 | 20250512 | 115600 | 2117964295 | 19650 | 19640 | 19650 | 19640 | 461 |
| 499 | 20250512 | 115500 | 2108909555 | 19640 | 19650 | 19650 | 19640 | 87 |
| 500 | 20250512 | 115400 | 2107200765 | 19650 | 19650 | 19650 | 19640 | 160 |
| 501 | 20250512 | 115300 | 2104057935 | 19650 | 19660 | 19660 | 19650 | 848 |
| 502 | 20250512 | 115200 | 2087393430 | 19680 | 19680 | 19680 | 19680 | 80 |
| 503 | 20250512 | 115100 | 2085819030 | 19680 | 19670 | 19680 | 19660 | 154 |
| 504 | 20250512 | 115000 | 2082788630 | 19665 | 19680 | 19680 | 19665 | 75 |
| 505 | 20250512 | 114900 | 2081313370 | 19680 | 19690 | 19690 | 19680 | 156 |
| 506 | 20250512 | 114800 | 2078243160 | 19690 | 19680 | 19690 | 19680 | 5 |
| 507 | 20250512 | 114700 | 2078144750 | 19680 | 19680 | 19680 | 19680 | 527 |
| 508 | 20250512 | 114600 | 2067773390 | 19670 | 19670 | 19670 | 19670 | 21 |
| 509 | 20250512 | 114500 | 2067360320 | 19650 | 19670 | 19670 | 19650 | 58 |
| 510 | 20250512 | 114400 | 2066219480 | 19680 | 19670 | 19680 | 19670 | 129 |
| 511 | 20250512 | 114300 | 2063681750 | 19660 | 19660 | 19660 | 19660 | 69 |
| 512 | 20250512 | 114200 | 2062325210 | 19660 | 19680 | 19680 | 19660 | 109 |
| 513 | 20250512 | 114100 | 2060181230 | 19660 | 19660 | 19680 | 19660 | 216 |
| 514 | 20250512 | 114000 | 2055932970 | 19660 | 19660 | 19660 | 19660 | 752 |
| 515 | 20250512 | 113900 | 2041148650 | 19660 | 19680 | 19680 | 19660 | 612 |
| 516 | 20250512 | 113800 | 2029115830 | 19670 | 19660 | 19670 | 19660 | 550 |
| 517 | 20250512 | 113700 | 2018297830 | 19660 | 19650 | 19660 | 19650 | 63 |
| 518 | 20250512 | 113600 | 2017059870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 519 | 20250512 | 113500 | 2017059870 | 19650 | 19670 | 19670 | 19650 | 170 |
| 520 | 20250512 | 113400 | 2013717280 | 19670 | 19690 | 19690 | 19670 | 31 |
| 521 | 20250512 | 113300 | 2013107100 | 19690 | 19670 | 19690 | 19670 | 46 |
| 522 | 20250512 | 113200 | 2012201920 | 19670 | 19650 | 19670 | 19650 | 64 |
| 523 | 20250512 | 113100 | 2010944210 | 19650 | 19660 | 19670 | 19650 | 1140 |
| 524 | 20250512 | 113000 | 1988541970 | 19660 | 19670 | 19670 | 19660 | 372 |
| 525 | 20250512 | 112900 | 1981228220 | 19660 | 19690 | 19690 | 19660 | 2080 |
| 526 | 20250512 | 112800 | 1940294780 | 19700 | 19700 | 19700 | 19700 | 629 |
| 527 | 20250512 | 112700 | 1927903480 | 19700 | 19700 | 19700 | 19700 | 51 |
| 528 | 20250512 | 112600 | 1926898780 | 19700 | 19690 | 19700 | 19690 | 191 |
| 529 | 20250512 | 112500 | 1923136960 | 19690 | 19740 | 19750 | 19690 | 1656 |
| 530 | 20250512 | 112400 | 1890506800 | 19750 | 19740 | 19780 | 19740 | 350 |
| 531 | 20250512 | 112300 | 1883592060 | 19740 | 19770 | 19790 | 19740 | 1144 |
| 532 | 20250512 | 112200 | 1860978310 | 19780 | 19730 | 19790 | 19730 | 790 |
| 533 | 20250512 | 112100 | 1845361520 | 19730 | 19720 | 19730 | 19720 | 74 |
| 534 | 20250512 | 112000 | 1843902190 | 19730 | 19740 | 19740 | 19730 | 164 |
| 535 | 20250512 | 111900 | 1840666330 | 19730 | 19750 | 19750 | 19720 | 993 |
| 536 | 20250512 | 111800 | 1821067430 | 19750 | 19780 | 19800 | 19750 | 748 |
| 537 | 20250512 | 111700 | 1806289510 | 19780 | 19800 | 19800 | 19760 | 796 |
| 538 | 20250512 | 111600 | 1790554330 | 19810 | 19820 | 19830 | 19750 | 1612 |
| 539 | 20250512 | 111500 | 1758639060 | 19840 | 19750 | 19870 | 19750 | 7153 |
| 540 | 20250512 | 111400 | 1616816890 | 19750 | 19760 | 19770 | 19740 | 376 |
| 541 | 20250512 | 111300 | 1609391140 | 19770 | 19750 | 19770 | 19740 | 669 |
| 542 | 20250512 | 111200 | 1596181020 | 19740 | 19750 | 19750 | 19740 | 122 |
| 543 | 20250512 | 111100 | 1593772270 | 19750 | 19740 | 19770 | 19730 | 1693 |
| 544 | 20250512 | 111000 | 1560359460 | 19740 | 19750 | 19760 | 19730 | 144 |
| 545 | 20250512 | 110900 | 1557516480 | 19770 | 19770 | 19770 | 19750 | 375 |
| 546 | 20250512 | 110800 | 1550107020 | 19750 | 19800 | 19800 | 19750 | 1507 |
| 547 | 20250512 | 110700 | 1520296950 | 19790 | 19750 | 19790 | 19750 | 2916 |
| 548 | 20250512 | 110600 | 1462616050 | 19750 | 19720 | 19750 | 19720 | 479 |
| 549 | 20250512 | 110500 | 1453166590 | 19730 | 19730 | 19730 | 19730 | 8 |
| 550 | 20250512 | 110400 | 1453008750 | 19730 | 19740 | 19740 | 19730 | 27 |
| 551 | 20250512 | 110300 | 1452475880 | 19740 | 19710 | 19740 | 19690 | 236 |
| 552 | 20250512 | 110200 | 1447821570 | 19710 | 19700 | 19710 | 19700 | 114 |
| 553 | 20250512 | 110100 | 1445575490 | 19700 | 19700 | 19700 | 19700 | 0 |
| 554 | 20250512 | 110000 | 1445575490 | 19700 | 19660 | 19700 | 19660 | 147 |
| 555 | 20250512 | 105900 | 1442681440 | 19660 | 19660 | 19660 | 19660 | 65 |
| 556 | 20250512 | 105800 | 1441403540 | 19700 | 19700 | 19700 | 19700 | 9 |
| 557 | 20250512 | 105700 | 1441226240 | 19710 | 19710 | 19710 | 19710 | 19 |
| 558 | 20250512 | 105600 | 1440851750 | 19650 | 19650 | 19710 | 19650 | 654 |
| 559 | 20250512 | 105500 | 1427998950 | 19650 | 19680 | 19680 | 19630 | 680 |
| 560 | 20250512 | 105400 | 1414632320 | 19710 | 19680 | 19720 | 19680 | 186 |
| 561 | 20250512 | 105300 | 1410971190 | 19730 | 19690 | 19730 | 19680 | 237 |
| 562 | 20250512 | 105200 | 1406305870 | 19690 | 19720 | 19720 | 19690 | 462 |
| 563 | 20250512 | 105100 | 1397206490 | 19720 | 19760 | 19760 | 19720 | 560 |
| 564 | 20250512 | 105000 | 1386152490 | 19760 | 19760 | 19760 | 19760 | 30 |
| 565 | 20250512 | 104900 | 1385559690 | 19720 | 19760 | 19760 | 19720 | 790 |
| 566 | 20250512 | 104800 | 1369973530 | 19760 | 19720 | 19770 | 19720 | 1114 |
| 567 | 20250512 | 104700 | 1347974130 | 19710 | 19700 | 19710 | 19700 | 165 |
| 568 | 20250512 | 104600 | 1344722010 | 19690 | 19710 | 19710 | 19690 | 3 |
| 569 | 20250512 | 104500 | 1344662900 | 19700 | 19670 | 19700 | 19670 | 556 |
| 570 | 20250512 | 104400 | 1333717250 | 19680 | 19670 | 19680 | 19670 | 104 |
| 571 | 20250512 | 104300 | 1331671550 | 19670 | 19660 | 19670 | 19660 | 90 |
| 572 | 20250512 | 104200 | 1329901320 | 19670 | 19660 | 19670 | 19660 | 61 |
| 573 | 20250512 | 104100 | 1328701990 | 19660 | 19610 | 19660 | 19610 | 129 |
| 574 | 20250512 | 104000 | 1326170600 | 19610 | 19660 | 19660 | 19610 | 45 |
| 575 | 20250512 | 103900 | 1325287650 | 19660 | 19650 | 19660 | 19650 | 158 |
| 576 | 20250512 | 103800 | 1322182140 | 19600 | 19630 | 19640 | 19600 | 801 |
| 577 | 20250512 | 103700 | 1306472520 | 19630 | 19630 | 19630 | 19620 | 18 |
| 578 | 20250512 | 103600 | 1306119300 | 19630 | 19650 | 19650 | 19630 | 184 |
| 579 | 20250512 | 103500 | 1302503980 | 19640 | 19630 | 19640 | 19630 | 22 |
| 580 | 20250512 | 103400 | 1302071910 | 19580 | 19600 | 19600 | 19580 | 94 |
| 581 | 20250512 | 103300 | 1300230590 | 19570 | 19570 | 19600 | 19560 | 3059 |
| 582 | 20250512 | 103200 | 1240285090 | 19560 | 19560 | 19560 | 19560 | 22 |
| 583 | 20250512 | 103100 | 1239854770 | 19560 | 19560 | 19560 | 19560 | 0 |
| 584 | 20250512 | 103000 | 1239854770 | 19560 | 19600 | 19600 | 19560 | 1360 |
| 585 | 20250512 | 102900 | 1213220000 | 19600 | 19620 | 19630 | 19600 | 1281 |
| 586 | 20250512 | 102800 | 1188107010 | 19630 | 19640 | 19640 | 19620 | 253 |
| 587 | 20250512 | 102700 | 1183142310 | 19640 | 19640 | 19640 | 19620 | 285 |
| 588 | 20250512 | 102600 | 1177548490 | 19640 | 19680 | 19680 | 19640 | 179 |
| 589 | 20250512 | 102500 | 1174032710 | 19680 | 19680 | 19680 | 19680 | 7 |
| 590 | 20250512 | 102400 | 1173894950 | 19680 | 19640 | 19680 | 19640 | 194 |
| 591 | 20250512 | 102300 | 1170083980 | 19650 | 19660 | 19680 | 19650 | 342 |
| 592 | 20250512 | 102200 | 1163362320 | 19660 | 19680 | 19680 | 19660 | 1041 |
| 593 | 20250512 | 102100 | 1142879160 | 19690 | 19680 | 19690 | 19680 | 65 |
| 594 | 20250512 | 102000 | 1141599400 | 19690 | 19690 | 19710 | 19690 | 562 |
| 595 | 20250512 | 101900 | 1130533540 | 19680 | 19710 | 19710 | 19680 | 487 |
| 596 | 20250512 | 101800 | 1120939110 | 19700 | 19695 | 19700 | 19695 | 200 |
| 597 | 20250512 | 101700 | 1116999115 | 19700 | 19700 | 19700 | 19700 | 46 |
| 598 | 20250512 | 101600 | 1116092915 | 19700 | 19700 | 19700 | 19700 | 3 |
| 599 | 20250512 | 101500 | 1116033815 | 19700 | 19700 | 19700 | 19690 | 159 |
| 600 | 20250512 | 101400 | 1112903035 | 19700 | 19730 | 19730 | 19700 | 187 |
| 601 | 20250512 | 101300 | 1109216320 | 19730 | 19730 | 19730 | 19700 | 350 |
| 602 | 20250512 | 101200 | 1102312350 | 19700 | 19720 | 19730 | 19700 | 342 |
| 603 | 20250512 | 101100 | 1095567760 | 19720 | 19710 | 19720 | 19710 | 222 |
| 604 | 20250512 | 101000 | 1091191630 | 19720 | 19680 | 19720 | 19650 | 1062 |
| 605 | 20250512 | 100900 | 1070268550 | 19680 | 19660 | 19680 | 19640 | 654 |
| 606 | 20250512 | 100800 | 1057422070 | 19660 | 19660 | 19660 | 19660 | 43 |
| 607 | 20250512 | 100700 | 1056576690 | 19640 | 19640 | 19640 | 19640 | 8 |
| 608 | 20250512 | 100600 | 1056419570 | 19640 | 19650 | 19650 | 19640 | 160 |
| 609 | 20250512 | 100500 | 1053275710 | 19660 | 19630 | 19660 | 19630 | 113 |
| 610 | 20250512 | 100400 | 1051055990 | 19640 | 19630 | 19640 | 19630 | 47 |
| 611 | 20250512 | 100300 | 1050133330 | 19640 | 19660 | 19660 | 19640 | 68 |
| 612 | 20250512 | 100200 | 1048797610 | 19660 | 19660 | 19660 | 19615 | 1148 |
| 613 | 20250512 | 100100 | 1026259805 | 19645 | 19630 | 19645 | 19620 | 773 |
| 614 | 20250512 | 100000 | 1011085875 | 19630 | 19650 | 19660 | 19630 | 135 |
| 615 | 20250512 | 095900 | 1008433535 | 19650 | 19650 | 19650 | 19630 | 85 |
| 616 | 20250512 | 095800 | 1006763305 | 19640 | 19650 | 19650 | 19640 | 295 |
| 617 | 20250512 | 095700 | 1000967605 | 19660 | 19660 | 19660 | 19660 | 181 |
| 618 | 20250512 | 095600 | 997409145 | 19660 | 19660 | 19675 | 19660 | 156 |
| 619 | 20250512 | 095500 | 994341410 | 19680 | 19700 | 19710 | 19680 | 92 |
| 620 | 20250512 | 095400 | 992529680 | 19700 | 19690 | 19710 | 19690 | 249 |
| 621 | 20250512 | 095300 | 987623690 | 19690 | 19690 | 19690 | 19660 | 127 |
| 622 | 20250512 | 095200 | 985123090 | 19690 | 19710 | 19710 | 19680 | 342 |
| 623 | 20250512 | 095100 | 978388400 | 19710 | 19670 | 19710 | 19630 | 1195 |
| 624 | 20250512 | 095000 | 954868690 | 19630 | 19650 | 19650 | 19630 | 416 |
| 625 | 20250512 | 094900 | 946697410 | 19650 | 19660 | 19660 | 19650 | 187 |
| 626 | 20250512 | 094800 | 943022750 | 19660 | 19660 | 19670 | 19660 | 73 |
| 627 | 20250512 | 094700 | 941587530 | 19660 | 19670 | 19670 | 19660 | 23 |
| 628 | 20250512 | 094600 | 941135330 | 19670 | 19660 | 19670 | 19660 | 491 |
| 629 | 20250512 | 094500 | 931481410 | 19660 | 19650 | 19670 | 19650 | 690 |
| 630 | 20250512 | 094400 | 917915790 | 19630 | 19660 | 19660 | 19630 | 167 |
| 631 | 20250512 | 094300 | 914634810 | 19660 | 19660 | 19660 | 19660 | 477 |
| 632 | 20250512 | 094200 | 905256990 | 19650 | 19630 | 19650 | 19620 | 594 |
| 633 | 20250512 | 094100 | 893600850 | 19660 | 19630 | 19670 | 19630 | 897 |
| 634 | 20250512 | 094000 | 875976250 | 19630 | 19620 | 19640 | 19620 | 130 |
| 635 | 20250512 | 093900 | 873423540 | 19630 | 19630 | 19640 | 19630 | 598 |
| 636 | 20250512 | 093800 | 861684550 | 19630 | 19660 | 19660 | 19630 | 888 |
| 637 | 20250512 | 093700 | 844227000 | 19690 | 19680 | 19690 | 19680 | 200 |
| 638 | 20250512 | 093600 | 840290650 | 19630 | 19660 | 19660 | 19630 | 301 |
| 639 | 20250512 | 093500 | 834381120 | 19660 | 19660 | 19660 | 19640 | 364 |
| 640 | 20250512 | 093400 | 827228370 | 19660 | 19640 | 19660 | 19640 | 233 |
| 641 | 20250512 | 093300 | 822650920 | 19640 | 19630 | 19650 | 19610 | 1456 |
| 642 | 20250512 | 093200 | 794054520 | 19620 | 19630 | 19630 | 19600 | 92 |
| 643 | 20250512 | 093100 | 792249660 | 19630 | 19630 | 19630 | 19510 | 385 |
| 644 | 20250512 | 093000 | 784710660 | 19640 | 19640 | 19640 | 19640 | 46 |
| 645 | 20250512 | 092900 | 783807220 | 19600 | 19590 | 19600 | 19510 | 687 |
| 646 | 20250512 | 092800 | 770364280 | 19590 | 19650 | 19690 | 19590 | 1047 |
| 647 | 20250512 | 092700 | 749805380 | 19660 | 19700 | 19700 | 19660 | 245 |
| 648 | 20250512 | 092600 | 744984080 | 19700 | 19690 | 19700 | 19670 | 1300 |
| 649 | 20250512 | 092500 | 719388810 | 19690 | 19620 | 19690 | 19620 | 809 |
| 650 | 20250512 | 092400 | 703487440 | 19600 | 19590 | 19620 | 19590 | 87 |
| 651 | 20250512 | 092300 | 701782490 | 19590 | 19620 | 19630 | 19590 | 77 |
| 652 | 20250512 | 092200 | 700271230 | 19630 | 19540 | 19630 | 19540 | 219 |
| 653 | 20250512 | 092100 | 695987510 | 19540 | 19480 | 19540 | 19480 | 350 |
| 654 | 20250512 | 092000 | 689158800 | 19470 | 19530 | 19530 | 19470 | 751 |
| 655 | 20250512 | 091900 | 674514805 | 19540 | 19570 | 19580 | 19530 | 337 |
| 656 | 20250512 | 091800 | 667923375 | 19570 | 19670 | 19670 | 19570 | 1053 |
| 657 | 20250512 | 091700 | 647260045 | 19620 | 19680 | 19680 | 19600 | 602 |
| 658 | 20250512 | 091600 | 635444215 | 19680 | 19550 | 19680 | 19540 | 1893 |
| 659 | 20250512 | 091500 | 598291365 | 19550 | 19460 | 19550 | 19450 | 429 |
| 660 | 20250512 | 091400 | 589919525 | 19450 | 19560 | 19560 | 19300 | 3900 |
| 661 | 20250512 | 091300 | 514044310 | 19550 | 19600 | 19600 | 19550 | 1110 |
| 662 | 20250512 | 091200 | 492309605 | 19605 | 19640 | 19640 | 19605 | 1221 |
| 663 | 20250512 | 091100 | 468365175 | 19610 | 19640 | 19640 | 19610 | 1356 |
| 664 | 20250512 | 091000 | 441759765 | 19640 | 19660 | 19670 | 19640 | 3394 |
| 665 | 20250512 | 090900 | 375042255 | 19670 | 19700 | 19700 | 19670 | 865 |
| 666 | 20250512 | 090800 | 358015255 | 19700 | 19760 | 19760 | 19700 | 2974 |
| 667 | 20250512 | 090700 | 299326355 | 19770 | 19760 | 19780 | 19760 | 913 |
| 668 | 20250512 | 090600 | 281277305 | 19760 | 19770 | 19770 | 19760 | 618 |
| 669 | 20250512 | 090500 | 269059565 | 19770 | 19780 | 19800 | 19750 | 1337 |
| 670 | 20250512 | 090400 | 242623335 | 19780 | 19770 | 19810 | 19770 | 858 |
| 671 | 20250512 | 090300 | 225639425 | 19810 | 19770 | 19810 | 19760 | 2511 |
| 672 | 20250512 | 090200 | 175983605 | 19770 | 19815 | 19820 | 19770 | 2270 |
| 673 | 20250512 | 090100 | 131056420 | 19770 | 19870 | 19870 | 19770 | 1716 |
| 674 | 20250512 | 090000 | 97053670 | 19870 | 19880 | 19890 | 19840 | 4785 |