36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 202400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 3 | 20250714 | 202300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20250714 | 202200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20250714 | 202100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20250714 | 202000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20250714 | 201900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20250714 | 201800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20250714 | 201700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20250714 | 201600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20250714 | 201500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20250714 | 201400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20250714 | 201300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20250714 | 201200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20250714 | 201100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20250714 | 201000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20250714 | 200900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20250714 | 200800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20250714 | 200700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20250714 | 200600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20250714 | 200500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20250714 | 200400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20250714 | 200300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20250714 | 200200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20250714 | 200100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20250714 | 200000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20250714 | 195900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20250714 | 195800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20250714 | 195700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20250714 | 195600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20250714 | 195500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20250714 | 195400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 33 | 20250714 | 195300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20250714 | 195200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20250714 | 195100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20250714 | 195000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20250714 | 194900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20250714 | 194800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20250714 | 194700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20250714 | 194600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20250714 | 194500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20250714 | 194400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20250714 | 194300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20250714 | 194200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20250714 | 194100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20250714 | 194000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20250714 | 193900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20250714 | 193800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20250714 | 193700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20250714 | 193600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20250714 | 193500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20250714 | 193400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20250714 | 193300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20250714 | 193200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20250714 | 193100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20250714 | 193000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20250714 | 192900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20250714 | 192800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20250714 | 192700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20250714 | 192600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20250714 | 192500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20250714 | 192400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 63 | 20250714 | 192300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20250714 | 192200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20250714 | 192100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20250714 | 192000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20250714 | 191900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20250714 | 191800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20250714 | 191700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20250714 | 191600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20250714 | 191500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20250714 | 191400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20250714 | 191300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20250714 | 191200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20250714 | 191100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20250714 | 191000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20250714 | 190900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20250714 | 190800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20250714 | 190700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20250714 | 190600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20250714 | 190500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20250714 | 190400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20250714 | 190300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20250714 | 190200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20250714 | 190100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20250714 | 190000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20250714 | 185900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20250714 | 185800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20250714 | 185700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20250714 | 185600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20250714 | 185500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20250714 | 185400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 93 | 20250714 | 185300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20250714 | 185200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20250714 | 185100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20250714 | 185000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20250714 | 184900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20250714 | 184800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20250714 | 184700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20250714 | 184600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20250714 | 184500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20250714 | 184400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20250714 | 184300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20250714 | 184200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20250714 | 184100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20250714 | 184000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20250714 | 183900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20250714 | 183800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20250714 | 183700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20250714 | 183600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20250714 | 183500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20250714 | 183400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20250714 | 183300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20250714 | 183200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20250714 | 183100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20250714 | 183000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20250714 | 182900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20250714 | 182800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20250714 | 182700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20250714 | 182600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20250714 | 182500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20250714 | 182400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 123 | 20250714 | 182300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20250714 | 182200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20250714 | 182100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20250714 | 182000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20250714 | 181900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20250714 | 181800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20250714 | 181700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20250714 | 181600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20250714 | 181500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20250714 | 181400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20250714 | 181300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20250714 | 181200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20250714 | 181100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20250714 | 181000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20250714 | 180900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20250714 | 180800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20250714 | 180700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20250714 | 180600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20250714 | 180500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20250714 | 180400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20250714 | 180300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20250714 | 180200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20250714 | 180100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20250714 | 180000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20250714 | 175900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20250714 | 175800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20250714 | 175700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20250714 | 175600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20250714 | 175500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20250714 | 175400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 153 | 20250714 | 175300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20250714 | 175200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20250714 | 175100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20250714 | 175000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20250714 | 174900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20250714 | 174800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20250714 | 174700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20250714 | 174600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20250714 | 174500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20250714 | 174400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20250714 | 174300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20250714 | 174200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20250714 | 174100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20250714 | 174000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20250714 | 173900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20250714 | 173800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20250714 | 173700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20250714 | 173600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20250714 | 173500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20250714 | 173400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20250714 | 173300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20250714 | 173200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20250714 | 173100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20250714 | 173000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20250714 | 172900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20250714 | 172800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20250714 | 172700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20250714 | 172600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20250714 | 172500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20250714 | 172400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 183 | 20250714 | 172300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20250714 | 172200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20250714 | 172100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20250714 | 172000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20250714 | 171900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20250714 | 171800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20250714 | 171700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20250714 | 171600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20250714 | 171500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20250714 | 171400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20250714 | 171300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20250714 | 171200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20250714 | 171100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20250714 | 171000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20250714 | 170900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20250714 | 170800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20250714 | 170700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20250714 | 170600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20250714 | 170500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20250714 | 170400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20250714 | 170300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20250714 | 170200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20250714 | 170100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20250714 | 170000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20250714 | 165900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20250714 | 165800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20250714 | 165700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20250714 | 165600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20250714 | 165500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20250714 | 165400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 213 | 20250714 | 165300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20250714 | 165200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20250714 | 165100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20250714 | 165000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20250714 | 164900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20250714 | 164800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20250714 | 164700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20250714 | 164600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20250714 | 164500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20250714 | 164400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20250714 | 164300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20250714 | 164200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20250714 | 164100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20250714 | 164000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20250714 | 163900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20250714 | 163800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20250714 | 163700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20250714 | 163600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20250714 | 163500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20250714 | 163400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20250714 | 163300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20250714 | 163200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20250714 | 163100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20250714 | 163000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20250714 | 162900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20250714 | 162800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20250714 | 162700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20250714 | 162600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20250714 | 162500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20250714 | 162400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 243 | 20250714 | 162300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20250714 | 162200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20250714 | 162100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20250714 | 162000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20250714 | 161900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20250714 | 161800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20250714 | 161700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20250714 | 161600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20250714 | 161500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20250714 | 161400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20250714 | 161300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20250714 | 161200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20250714 | 161100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20250714 | 161000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20250714 | 160900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20250714 | 160800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20250714 | 160700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20250714 | 160600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20250714 | 160500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20250714 | 160400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20250714 | 160300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20250714 | 160200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20250714 | 160100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20250714 | 160000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20250714 | 155900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20250714 | 155800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20250714 | 155700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20250714 | 155600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20250714 | 155500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20250714 | 155400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 273 | 20250714 | 155300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20250714 | 155200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20250714 | 155100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20250714 | 155000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20250714 | 154900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20250714 | 154800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20250714 | 154700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20250714 | 154600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20250714 | 154500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20250714 | 154400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20250714 | 154300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20250714 | 154200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20250714 | 154100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20250714 | 154000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20250714 | 153900 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20250714 | 153800 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20250714 | 153700 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20250714 | 153600 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20250714 | 153500 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20250714 | 153400 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20250714 | 153300 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20250714 | 153200 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20250714 | 153100 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20250714 | 153000 | 5693764415 | 18590 | 18590 | 18590 | 18590 | 1118 |
| 297 | 20250714 | 152900 | 5672980795 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20250714 | 152800 | 5672980795 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20250714 | 152700 | 5672980795 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20250714 | 152600 | 5672980795 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20250714 | 152500 | 5672980795 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20250714 | 152400 | 5672980795 | 18600 | 18600 | 18600 | 18600 | 0 |
| 303 | 20250714 | 152300 | 5672980795 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20250714 | 152200 | 5672980795 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20250714 | 152100 | 5672980795 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20250714 | 152000 | 5672980795 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20250714 | 151900 | 5672980795 | 18600 | 18580 | 18600 | 18540 | 120 |
| 308 | 20250714 | 151800 | 5670752695 | 18540 | 18530 | 18540 | 18530 | 52 |
| 309 | 20250714 | 151700 | 5669788695 | 18530 | 18560 | 18560 | 18530 | 118 |
| 310 | 20250714 | 151600 | 5667600965 | 18560 | 18560 | 18560 | 18560 | 19 |
| 311 | 20250714 | 151500 | 5667248325 | 18560 | 18550 | 18570 | 18550 | 1042 |
| 312 | 20250714 | 151400 | 5647916695 | 18550 | 18540 | 18550 | 18540 | 43 |
| 313 | 20250714 | 151300 | 5647119465 | 18550 | 18540 | 18550 | 18540 | 182 |
| 314 | 20250714 | 151200 | 5643745165 | 18530 | 18540 | 18540 | 18530 | 366 |
| 315 | 20250714 | 151100 | 5636961825 | 18550 | 18550 | 18560 | 18550 | 172 |
| 316 | 20250714 | 151000 | 5633771205 | 18560 | 18550 | 18560 | 18540 | 212 |
| 317 | 20250714 | 150900 | 5629839115 | 18560 | 18560 | 18560 | 18560 | 179 |
| 318 | 20250714 | 150800 | 5626516875 | 18560 | 18560 | 18570 | 18560 | 58 |
| 319 | 20250714 | 150700 | 5625440385 | 18560 | 18560 | 18560 | 18560 | 0 |
| 320 | 20250714 | 150600 | 5625440385 | 18560 | 18560 | 18560 | 18560 | 10 |
| 321 | 20250714 | 150500 | 5625254785 | 18560 | 18560 | 18560 | 18560 | 31 |
| 322 | 20250714 | 150400 | 5624679425 | 18560 | 18560 | 18560 | 18560 | 5 |
| 323 | 20250714 | 150300 | 5624586625 | 18560 | 18560 | 18560 | 18560 | 25 |
| 324 | 20250714 | 150200 | 5624122625 | 18560 | 18540 | 18560 | 18540 | 178 |
| 325 | 20250714 | 150100 | 5620821395 | 18540 | 18540 | 18540 | 18540 | 20 |
| 326 | 20250714 | 150000 | 5620450595 | 18540 | 18540 | 18540 | 18540 | 12 |
| 327 | 20250714 | 145900 | 5620228115 | 18540 | 18540 | 18540 | 18540 | 20 |
| 328 | 20250714 | 145800 | 5619857315 | 18540 | 18530 | 18540 | 18530 | 20 |
| 329 | 20250714 | 145700 | 5619486705 | 18540 | 18540 | 18540 | 18520 | 131 |
| 330 | 20250714 | 145600 | 5617059865 | 18510 | 18510 | 18510 | 18510 | 59 |
| 331 | 20250714 | 145500 | 5615967775 | 18510 | 18510 | 18510 | 18510 | 588 |
| 332 | 20250714 | 145400 | 5605083895 | 18500 | 18510 | 18510 | 18500 | 119 |
| 333 | 20250714 | 145300 | 5602881315 | 18520 | 18530 | 18540 | 18520 | 227 |
| 334 | 20250714 | 145200 | 5598674575 | 18530 | 18600 | 18600 | 18530 | 34 |
| 335 | 20250714 | 145100 | 5598044485 | 18510 | 18550 | 18600 | 18500 | 3487 |
| 336 | 20250714 | 145000 | 5533495725 | 18550 | 18550 | 18550 | 18550 | 19 |
| 337 | 20250714 | 144900 | 5533143275 | 18550 | 18630 | 18630 | 18550 | 233 |
| 338 | 20250714 | 144800 | 5528815725 | 18640 | 18590 | 18640 | 18590 | 261 |
| 339 | 20250714 | 144700 | 5523953125 | 18590 | 18580 | 18590 | 18580 | 33 |
| 340 | 20250714 | 144600 | 5523339785 | 18580 | 18590 | 18590 | 18570 | 53 |
| 341 | 20250714 | 144500 | 5522355485 | 18580 | 18580 | 18580 | 18580 | 1 |
| 342 | 20250714 | 144400 | 5522336905 | 18610 | 18580 | 18610 | 18580 | 6 |
| 343 | 20250714 | 144300 | 5522225395 | 18580 | 18580 | 18580 | 18580 | 107 |
| 344 | 20250714 | 144200 | 5520237335 | 18630 | 18640 | 18640 | 18630 | 36 |
| 345 | 20250714 | 144100 | 5519566645 | 18640 | 18570 | 18640 | 18570 | 84 |
| 346 | 20250714 | 144000 | 5518005825 | 18570 | 18580 | 18580 | 18570 | 10 |
| 347 | 20250714 | 143900 | 5517820115 | 18570 | 18570 | 18570 | 18570 | 15 |
| 348 | 20250714 | 143800 | 5517541565 | 18570 | 18650 | 18650 | 18570 | 28 |
| 349 | 20250714 | 143700 | 5517020965 | 18660 | 18660 | 18660 | 18660 | 5 |
| 350 | 20250714 | 143600 | 5516927665 | 18660 | 18570 | 18660 | 18560 | 1277 |
| 351 | 20250714 | 143500 | 5493213425 | 18670 | 18580 | 18670 | 18570 | 267 |
| 352 | 20250714 | 143400 | 5488253375 | 18580 | 18580 | 18580 | 18580 | 2 |
| 353 | 20250714 | 143300 | 5488216215 | 18580 | 18580 | 18580 | 18575 | 28 |
| 354 | 20250714 | 143200 | 5487696015 | 18570 | 18580 | 18580 | 18570 | 10 |
| 355 | 20250714 | 143100 | 5487510285 | 18670 | 18670 | 18670 | 18670 | 0 |
| 356 | 20250714 | 143000 | 5487510285 | 18670 | 18580 | 18670 | 18580 | 8 |
| 357 | 20250714 | 142900 | 5487361555 | 18570 | 18570 | 18570 | 18570 | 0 |
| 358 | 20250714 | 142800 | 5487361555 | 18570 | 18570 | 18570 | 18570 | 19 |
| 359 | 20250714 | 142700 | 5487008725 | 18570 | 18570 | 18570 | 18570 | 0 |
| 360 | 20250714 | 142600 | 5487008725 | 18570 | 18600 | 18620 | 18570 | 22 |
| 361 | 20250714 | 142500 | 5486599535 | 18600 | 18600 | 18600 | 18600 | 50 |
| 362 | 20250714 | 142400 | 5485669535 | 18690 | 18690 | 18690 | 18690 | 0 |
| 363 | 20250714 | 142300 | 5485669535 | 18690 | 18550 | 18690 | 18550 | 518 |
| 364 | 20250714 | 142200 | 5476007315 | 18540 | 18540 | 18540 | 18540 | 23 |
| 365 | 20250714 | 142100 | 5475580895 | 18540 | 18590 | 18590 | 18500 | 5125 |
| 366 | 20250714 | 142000 | 5380640965 | 18590 | 18590 | 18590 | 18590 | 10 |
| 367 | 20250714 | 141900 | 5380455065 | 18670 | 18670 | 18670 | 18670 | 22 |
| 368 | 20250714 | 141800 | 5380044325 | 18670 | 18670 | 18670 | 18670 | 0 |
| 369 | 20250714 | 141700 | 5380044325 | 18670 | 18670 | 18670 | 18670 | 3 |
| 370 | 20250714 | 141600 | 5379988315 | 18670 | 18580 | 18670 | 18580 | 29 |
| 371 | 20250714 | 141500 | 5379448595 | 18580 | 18580 | 18580 | 18580 | 0 |
| 372 | 20250714 | 141400 | 5379448595 | 18580 | 18580 | 18580 | 18580 | 2 |
| 373 | 20250714 | 141300 | 5379411435 | 18700 | 18690 | 18700 | 18690 | 200 |
| 374 | 20250714 | 141200 | 5375671605 | 18700 | 18570 | 18700 | 18560 | 506 |
| 375 | 20250714 | 141100 | 5366236965 | 18560 | 18560 | 18570 | 18560 | 145 |
| 376 | 20250714 | 141000 | 5363545415 | 18560 | 18570 | 18570 | 18560 | 43 |
| 377 | 20250714 | 140900 | 5362747255 | 18570 | 18570 | 18570 | 18570 | 0 |
| 378 | 20250714 | 140800 | 5362747255 | 18570 | 18570 | 18570 | 18570 | 0 |
| 379 | 20250714 | 140700 | 5362747255 | 18570 | 18570 | 18570 | 18570 | 33 |
| 380 | 20250714 | 140600 | 5362134445 | 18570 | 18560 | 18570 | 18560 | 477 |
| 381 | 20250714 | 140500 | 5353278325 | 18570 | 18570 | 18570 | 18570 | 403 |
| 382 | 20250714 | 140400 | 5345794615 | 18560 | 18560 | 18560 | 18560 | 1 |
| 383 | 20250714 | 140300 | 5345776055 | 18560 | 18560 | 18600 | 18560 | 221 |
| 384 | 20250714 | 140200 | 5341674155 | 18560 | 18600 | 18600 | 18560 | 327 |
| 385 | 20250714 | 140100 | 5335598665 | 18600 | 18590 | 18600 | 18590 | 98 |
| 386 | 20250714 | 140000 | 5333775965 | 18600 | 18580 | 18600 | 18580 | 56 |
| 387 | 20250714 | 135900 | 5332735415 | 18580 | 18570 | 18580 | 18570 | 31 |
| 388 | 20250714 | 135800 | 5332159735 | 18570 | 18580 | 18580 | 18570 | 11 |
| 389 | 20250714 | 135700 | 5331955455 | 18580 | 18570 | 18580 | 18570 | 51 |
| 390 | 20250714 | 135600 | 5331008175 | 18570 | 18570 | 18570 | 18570 | 20 |
| 391 | 20250714 | 135500 | 5330636775 | 18560 | 18570 | 18570 | 18560 | 24 |
| 392 | 20250714 | 135400 | 5330191145 | 18560 | 18560 | 18570 | 18560 | 36 |
| 393 | 20250714 | 135300 | 5329522975 | 18570 | 18570 | 18580 | 18570 | 21 |
| 394 | 20250714 | 135200 | 5329132995 | 18570 | 18570 | 18580 | 18570 | 330 |
| 395 | 20250714 | 135100 | 5323004785 | 18570 | 18570 | 18580 | 18570 | 36 |
| 396 | 20250714 | 135000 | 5322336185 | 18570 | 18580 | 18580 | 18570 | 39 |
| 397 | 20250714 | 134900 | 5321611935 | 18570 | 18570 | 18570 | 18570 | 25 |
| 398 | 20250714 | 134800 | 5321147685 | 18580 | 18590 | 18590 | 18580 | 9 |
| 399 | 20250714 | 134700 | 5320980435 | 18590 | 18590 | 18590 | 18590 | 1 |
| 400 | 20250714 | 134600 | 5320961845 | 18570 | 18590 | 18590 | 18570 | 401 |
| 401 | 20250714 | 134500 | 5313511505 | 18590 | 18590 | 18590 | 18590 | 24 |
| 402 | 20250714 | 134400 | 5313065345 | 18560 | 18590 | 18590 | 18560 | 270 |
| 403 | 20250714 | 134300 | 5308051025 | 18590 | 18590 | 18590 | 18590 | 17 |
| 404 | 20250714 | 134200 | 5307734995 | 18590 | 18610 | 18610 | 18590 | 185 |
| 405 | 20250714 | 134100 | 5304293765 | 18610 | 18630 | 18630 | 18610 | 16 |
| 406 | 20250714 | 134000 | 5303995775 | 18620 | 18620 | 18620 | 18620 | 0 |
| 407 | 20250714 | 133900 | 5303995775 | 18620 | 18620 | 18620 | 18620 | 22 |
| 408 | 20250714 | 133800 | 5303586135 | 18620 | 18620 | 18620 | 18620 | 14 |
| 409 | 20250714 | 133700 | 5303325455 | 18620 | 18600 | 18620 | 18600 | 17 |
| 410 | 20250714 | 133600 | 5303009235 | 18600 | 18600 | 18600 | 18600 | 95 |
| 411 | 20250714 | 133500 | 5301242235 | 18620 | 18620 | 18620 | 18620 | 0 |
| 412 | 20250714 | 133400 | 5301242235 | 18620 | 18620 | 18620 | 18620 | 3 |
| 413 | 20250714 | 133300 | 5301186375 | 18620 | 18620 | 18620 | 18620 | 18 |
| 414 | 20250714 | 133200 | 5300851215 | 18620 | 18630 | 18630 | 18620 | 89 |
| 415 | 20250714 | 133100 | 5299193975 | 18620 | 18620 | 18620 | 18620 | 21 |
| 416 | 20250714 | 133000 | 5298802955 | 18630 | 18630 | 18630 | 18630 | 2 |
| 417 | 20250714 | 132900 | 5298765695 | 18590 | 18630 | 18630 | 18590 | 21 |
| 418 | 20250714 | 132800 | 5298375265 | 18630 | 18630 | 18630 | 18630 | 1 |
| 419 | 20250714 | 132700 | 5298356635 | 18590 | 18590 | 18590 | 18590 | 59 |
| 420 | 20250714 | 132600 | 5297259825 | 18590 | 18590 | 18590 | 18590 | 21 |
| 421 | 20250714 | 132500 | 5296869435 | 18580 | 18650 | 18650 | 18580 | 498 |
| 422 | 20250714 | 132400 | 5287611145 | 18650 | 18590 | 18650 | 18590 | 80 |
| 423 | 20250714 | 132300 | 5286123145 | 18580 | 18590 | 18590 | 18580 | 66 |
| 424 | 20250714 | 132200 | 5284896845 | 18680 | 18680 | 18680 | 18680 | 0 |
| 425 | 20250714 | 132100 | 5284896845 | 18680 | 18620 | 18680 | 18560 | 600 |
| 426 | 20250714 | 132000 | 5273712005 | 18700 | 18600 | 18700 | 18600 | 663 |
| 427 | 20250714 | 131900 | 5261341385 | 18560 | 18570 | 18570 | 18560 | 490 |
| 428 | 20250714 | 131800 | 5252242495 | 18570 | 18570 | 18570 | 18570 | 11 |
| 429 | 20250714 | 131700 | 5252038225 | 18570 | 18570 | 18570 | 18570 | 315 |
| 430 | 20250714 | 131600 | 5246188675 | 18610 | 18610 | 18610 | 18610 | 2 |
| 431 | 20250714 | 131500 | 5246151455 | 18560 | 18620 | 18620 | 18560 | 274 |
| 432 | 20250714 | 131400 | 5241063315 | 18590 | 18600 | 18600 | 18590 | 186 |
| 433 | 20250714 | 131300 | 5237604665 | 18600 | 18600 | 18600 | 18600 | 1 |
| 434 | 20250714 | 131200 | 5237586065 | 18600 | 18630 | 18630 | 18590 | 19 |
| 435 | 20250714 | 131100 | 5237232655 | 18630 | 18630 | 18630 | 18630 | 2 |
| 436 | 20250714 | 131000 | 5237195395 | 18630 | 18630 | 18630 | 18630 | 1 |
| 437 | 20250714 | 130900 | 5237176765 | 18580 | 18630 | 18630 | 18580 | 28 |
| 438 | 20250714 | 130800 | 5236656075 | 18630 | 18630 | 18630 | 18630 | 3 |
| 439 | 20250714 | 130700 | 5236600185 | 18640 | 18570 | 18640 | 18570 | 33 |
| 440 | 20250714 | 130600 | 5235986805 | 18570 | 18580 | 18580 | 18570 | 276 |
| 441 | 20250714 | 130500 | 5230861085 | 18590 | 18630 | 18630 | 18590 | 3 |
| 442 | 20250714 | 130400 | 5230805265 | 18560 | 18650 | 18650 | 18560 | 1423 |
| 443 | 20250714 | 130300 | 5204385425 | 18650 | 18650 | 18650 | 18650 | 0 |
| 444 | 20250714 | 130200 | 5204385425 | 18650 | 18650 | 18650 | 18650 | 6 |
| 445 | 20250714 | 130100 | 5204273525 | 18660 | 18670 | 18670 | 18660 | 123 |
| 446 | 20250714 | 130000 | 5201978115 | 18670 | 18670 | 18670 | 18670 | 1 |
| 447 | 20250714 | 125900 | 5201959445 | 18580 | 18630 | 18630 | 18580 | 932 |
| 448 | 20250714 | 125800 | 5184616975 | 18630 | 18680 | 18680 | 18620 | 167 |
| 449 | 20250714 | 125700 | 5181503635 | 18740 | 18740 | 18740 | 18740 | 0 |
| 450 | 20250714 | 125600 | 5181503635 | 18740 | 18740 | 18740 | 18740 | 52 |
| 451 | 20250714 | 125500 | 5180529155 | 18740 | 18690 | 18750 | 18690 | 202 |
| 452 | 20250714 | 125400 | 5176742455 | 18680 | 18650 | 18680 | 18650 | 198 |
| 453 | 20250714 | 125300 | 5173044955 | 18650 | 18650 | 18650 | 18650 | 13 |
| 454 | 20250714 | 125200 | 5172802505 | 18650 | 18650 | 18650 | 18650 | 25 |
| 455 | 20250714 | 125100 | 5172336255 | 18600 | 18635 | 18635 | 18600 | 1423 |
| 456 | 20250714 | 125000 | 5145863170 | 18650 | 18650 | 18650 | 18650 | 0 |
| 457 | 20250714 | 124900 | 5145863170 | 18650 | 18600 | 18650 | 18600 | 184 |
| 458 | 20250714 | 124800 | 5142437890 | 18600 | 18620 | 18620 | 18600 | 288 |
| 459 | 20250714 | 124700 | 5137080390 | 18620 | 18650 | 18650 | 18620 | 22 |
| 460 | 20250714 | 124600 | 5136670720 | 18600 | 18600 | 18600 | 18600 | 430 |
| 461 | 20250714 | 124500 | 5128672720 | 18600 | 18610 | 18620 | 18600 | 267 |
| 462 | 20250714 | 124400 | 5123704900 | 18610 | 18610 | 18610 | 18610 | 1 |
| 463 | 20250714 | 124300 | 5123686290 | 18610 | 18610 | 18640 | 18610 | 62 |
| 464 | 20250714 | 124200 | 5122531840 | 18610 | 18630 | 18630 | 18610 | 207 |
| 465 | 20250714 | 124100 | 5118678790 | 18650 | 18650 | 18650 | 18650 | 1 |
| 466 | 20250714 | 124000 | 5118660140 | 18620 | 18620 | 18620 | 18620 | 1 |
| 467 | 20250714 | 123900 | 5118641520 | 18670 | 18670 | 18670 | 18670 | 8 |
| 468 | 20250714 | 123800 | 5118492160 | 18670 | 18620 | 18670 | 18610 | 18 |
| 469 | 20250714 | 123700 | 5118157000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 470 | 20250714 | 123600 | 5118157000 | 18670 | 18670 | 18670 | 18670 | 0 |
| 471 | 20250714 | 123500 | 5118157000 | 18670 | 18680 | 18680 | 18620 | 47 |
| 472 | 20250714 | 123400 | 5117280340 | 18680 | 18670 | 18680 | 18670 | 94 |
| 473 | 20250714 | 123300 | 5115525160 | 18670 | 18630 | 18670 | 18630 | 25 |
| 474 | 20250714 | 123200 | 5115059170 | 18610 | 18620 | 18620 | 18610 | 72 |
| 475 | 20250714 | 123100 | 5113719030 | 18610 | 18610 | 18610 | 18610 | 94 |
| 476 | 20250714 | 123000 | 5111969690 | 18610 | 18610 | 18680 | 18610 | 78 |
| 477 | 20250714 | 122900 | 5110518040 | 18610 | 18670 | 18680 | 18610 | 5 |
| 478 | 20250714 | 122800 | 5110424790 | 18610 | 18610 | 18610 | 18610 | 154 |
| 479 | 20250714 | 122700 | 5107558850 | 18610 | 18620 | 18620 | 18610 | 45 |
| 480 | 20250714 | 122600 | 5106721260 | 18610 | 18620 | 18620 | 18610 | 516 |
| 481 | 20250714 | 122500 | 5097118300 | 18610 | 18610 | 18610 | 18610 | 126 |
| 482 | 20250714 | 122400 | 5094773440 | 18600 | 18610 | 18610 | 18600 | 88 |
| 483 | 20250714 | 122300 | 5093136340 | 18600 | 18650 | 18650 | 18600 | 1195 |
| 484 | 20250714 | 122200 | 5070888770 | 18650 | 18710 | 18710 | 18650 | 40 |
| 485 | 20250714 | 122100 | 5070141510 | 18710 | 18690 | 18710 | 18640 | 592 |
| 486 | 20250714 | 122000 | 5059092120 | 18710 | 18770 | 18770 | 18700 | 240 |
| 487 | 20250714 | 121900 | 5054594180 | 18770 | 18760 | 18770 | 18760 | 50 |
| 488 | 20250714 | 121800 | 5053655760 | 18770 | 18710 | 18770 | 18710 | 261 |
| 489 | 20250714 | 121700 | 5048763570 | 18710 | 18710 | 18710 | 18680 | 87 |
| 490 | 20250714 | 121600 | 5047136610 | 18700 | 18710 | 18710 | 18680 | 168 |
| 491 | 20250714 | 121500 | 5043993670 | 18680 | 18780 | 18780 | 18680 | 546 |
| 492 | 20250714 | 121400 | 5033785330 | 18780 | 18770 | 18780 | 18770 | 54 |
| 493 | 20250714 | 121300 | 5032771740 | 18770 | 18690 | 18770 | 18690 | 58 |
| 494 | 20250714 | 121200 | 5031686920 | 18800 | 18700 | 18800 | 18700 | 39 |
| 495 | 20250714 | 121100 | 5030954930 | 18690 | 18690 | 18690 | 18690 | 233 |
| 496 | 20250714 | 121000 | 5026600160 | 18680 | 18660 | 18680 | 18660 | 32 |
| 497 | 20250714 | 120900 | 5026002990 | 18650 | 18690 | 18690 | 18650 | 70 |
| 498 | 20250714 | 120800 | 5024695570 | 18660 | 18690 | 18690 | 18660 | 55 |
| 499 | 20250714 | 120700 | 5023668600 | 18690 | 18680 | 18690 | 18680 | 2 |
| 500 | 20250714 | 120600 | 5023631230 | 18700 | 18640 | 18700 | 18630 | 994 |
| 501 | 20250714 | 120500 | 5005085260 | 18640 | 18700 | 18710 | 18640 | 1459 |
| 502 | 20250714 | 120400 | 4977878360 | 18690 | 18710 | 18710 | 18690 | 310 |
| 503 | 20250714 | 120300 | 4972080710 | 18730 | 18730 | 18730 | 18720 | 531 |
| 504 | 20250714 | 120200 | 4962140280 | 18730 | 18730 | 18730 | 18730 | 34 |
| 505 | 20250714 | 120100 | 4961503460 | 18720 | 18720 | 18720 | 18720 | 51 |
| 506 | 20250714 | 120000 | 4960548740 | 18730 | 18730 | 18730 | 18730 | 32 |
| 507 | 20250714 | 115900 | 4959949380 | 18730 | 18750 | 18810 | 18730 | 434 |
| 508 | 20250714 | 115800 | 4951817510 | 18740 | 18820 | 18820 | 18740 | 81 |
| 509 | 20250714 | 115700 | 4950297180 | 18830 | 18800 | 18830 | 18750 | 217 |
| 510 | 20250714 | 115600 | 4946213600 | 18810 | 18760 | 18810 | 18740 | 60 |
| 511 | 20250714 | 115500 | 4945086470 | 18720 | 18730 | 18730 | 18720 | 135 |
| 512 | 20250714 | 115400 | 4942557940 | 18720 | 18780 | 18790 | 18710 | 110 |
| 513 | 20250714 | 115300 | 4940497090 | 18780 | 18800 | 18800 | 18690 | 1129 |
| 514 | 20250714 | 115200 | 4919375610 | 18800 | 18810 | 18810 | 18730 | 50 |
| 515 | 20250714 | 115100 | 4918436550 | 18730 | 18700 | 18810 | 18680 | 1399 |
| 516 | 20250714 | 115000 | 4892254440 | 18700 | 18700 | 18710 | 18690 | 851 |
| 517 | 20250714 | 114900 | 4876345340 | 18710 | 18720 | 18730 | 18710 | 1168 |
| 518 | 20250714 | 114800 | 4854485560 | 18730 | 18790 | 18790 | 18720 | 1153 |
| 519 | 20250714 | 114700 | 4832870060 | 18790 | 18810 | 18820 | 18790 | 283 |
| 520 | 20250714 | 114600 | 4827547200 | 18820 | 18760 | 18820 | 18750 | 282 |
| 521 | 20250714 | 114500 | 4822252490 | 18760 | 18760 | 18760 | 18760 | 78 |
| 522 | 20250714 | 114400 | 4820789210 | 18760 | 18760 | 18780 | 18750 | 278 |
| 523 | 20250714 | 114300 | 4815575040 | 18750 | 18750 | 18750 | 18730 | 756 |
| 524 | 20250714 | 114200 | 4801404650 | 18750 | 18790 | 18800 | 18750 | 556 |
| 525 | 20250714 | 114100 | 4790966580 | 18780 | 18800 | 18820 | 18780 | 254 |
| 526 | 20250714 | 114000 | 4786189390 | 18800 | 18800 | 18810 | 18760 | 448 |
| 527 | 20250714 | 113900 | 4777775530 | 18800 | 18770 | 18800 | 18710 | 969 |
| 528 | 20250714 | 113800 | 4759611420 | 18750 | 18820 | 18850 | 18750 | 3314 |
| 529 | 20250714 | 113700 | 4697289460 | 18820 | 18840 | 18840 | 18820 | 453 |
| 530 | 20250714 | 113600 | 4688760440 | 18840 | 18820 | 18860 | 18810 | 594 |
| 531 | 20250714 | 113500 | 4677571770 | 18810 | 18830 | 18860 | 18810 | 1161 |
| 532 | 20250714 | 113400 | 4655705840 | 18820 | 18850 | 18860 | 18810 | 519 |
| 533 | 20250714 | 113300 | 4645933960 | 18850 | 18870 | 18880 | 18820 | 822 |
| 534 | 20250714 | 113200 | 4630439590 | 18860 | 18870 | 18950 | 18840 | 677 |
| 535 | 20250714 | 113100 | 4617669650 | 18850 | 19010 | 19010 | 18850 | 2235 |
| 536 | 20250714 | 113000 | 4575404450 | 19010 | 19060 | 19080 | 18970 | 4095 |
| 537 | 20250714 | 112900 | 4497423175 | 19060 | 19060 | 19070 | 19060 | 334 |
| 538 | 20250714 | 112800 | 4491055835 | 19070 | 19025 | 19080 | 18950 | 2688 |
| 539 | 20250714 | 112700 | 4440009225 | 18980 | 18960 | 19030 | 18960 | 582 |
| 540 | 20250714 | 112600 | 4428949835 | 18950 | 19010 | 19050 | 18900 | 5542 |
| 541 | 20250714 | 112500 | 4323739545 | 19050 | 19090 | 19120 | 19000 | 4539 |
| 542 | 20250714 | 112400 | 4237295585 | 19130 | 19310 | 19310 | 19040 | 7309 |
| 543 | 20250714 | 112300 | 4097195965 | 19320 | 19430 | 19440 | 19320 | 2063 |
| 544 | 20250714 | 112200 | 4057270565 | 19430 | 19320 | 19450 | 19320 | 1122 |
| 545 | 20250714 | 112100 | 4035531765 | 19340 | 19410 | 19410 | 19290 | 2739 |
| 546 | 20250714 | 112000 | 3982488085 | 19410 | 19450 | 19560 | 19410 | 4315 |
| 547 | 20250714 | 111900 | 3898498235 | 19450 | 19270 | 19450 | 19270 | 4254 |
| 548 | 20250714 | 111800 | 3816249440 | 19260 | 19370 | 19520 | 19260 | 5500 |
| 549 | 20250714 | 111700 | 3709934390 | 19350 | 19570 | 19660 | 19260 | 10279 |
| 550 | 20250714 | 111600 | 3510121840 | 19620 | 19610 | 19750 | 19470 | 13280 |
| 551 | 20250714 | 111500 | 3249337190 | 19620 | 19460 | 19700 | 19460 | 13167 |
| 552 | 20250714 | 111400 | 2991194730 | 19500 | 19550 | 19550 | 19240 | 10713 |
| 553 | 20250714 | 111300 | 2783978645 | 19430 | 19670 | 19840 | 19230 | 27537 |
| 554 | 20250714 | 111200 | 2245210210 | 19670 | 19860 | 19900 | 19030 | 32332 |
| 555 | 20250714 | 111100 | 1615785535 | 19860 | 18740 | 20100 | 18730 | 57093 |
| 556 | 20250714 | 111000 | 488074830 | 18730 | 18730 | 18850 | 18710 | 1671 |
| 557 | 20250714 | 110900 | 456737460 | 18710 | 18420 | 18850 | 18420 | 5263 |
| 558 | 20250714 | 110800 | 358442020 | 18420 | 18420 | 18420 | 18420 | 1 |
| 559 | 20250714 | 110700 | 358423600 | 18420 | 18380 | 18420 | 18380 | 620 |
| 560 | 20250714 | 110600 | 347016010 | 18380 | 18370 | 18380 | 18370 | 46 |
| 561 | 20250714 | 110500 | 346170550 | 18360 | 18360 | 18360 | 18360 | 50 |
| 562 | 20250714 | 110400 | 345252550 | 18370 | 18370 | 18370 | 18370 | 7 |
| 563 | 20250714 | 110300 | 345123960 | 18370 | 18380 | 18380 | 18370 | 87 |
| 564 | 20250714 | 110200 | 343525660 | 18380 | 18380 | 18380 | 18380 | 69 |
| 565 | 20250714 | 110100 | 342257440 | 18380 | 18380 | 18380 | 18380 | 4 |
| 566 | 20250714 | 110000 | 342183920 | 18380 | 18380 | 18380 | 18380 | 10 |
| 567 | 20250714 | 105900 | 342000120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 568 | 20250714 | 105800 | 342000120 | 18380 | 18380 | 18380 | 18380 | 0 |
| 569 | 20250714 | 105700 | 342000120 | 18380 | 18380 | 18380 | 18380 | 31 |
| 570 | 20250714 | 105600 | 341430340 | 18380 | 18380 | 18380 | 18380 | 144 |
| 571 | 20250714 | 105500 | 338783620 | 18400 | 18400 | 18400 | 18400 | 0 |
| 572 | 20250714 | 105400 | 338783620 | 18400 | 18390 | 18400 | 18390 | 105 |
| 573 | 20250714 | 105300 | 336851630 | 18380 | 18380 | 18380 | 18380 | 0 |
| 574 | 20250714 | 105200 | 336851630 | 18380 | 18380 | 18380 | 18380 | 0 |
| 575 | 20250714 | 105100 | 336851630 | 18380 | 18380 | 18380 | 18380 | 0 |
| 576 | 20250714 | 105000 | 336851630 | 18380 | 18380 | 18380 | 18380 | 5 |
| 577 | 20250714 | 104900 | 336759730 | 18380 | 18380 | 18380 | 18380 | 0 |
| 578 | 20250714 | 104800 | 336759730 | 18380 | 18370 | 18380 | 18370 | 34 |
| 579 | 20250714 | 104700 | 336135110 | 18370 | 18370 | 18370 | 18370 | 0 |
| 580 | 20250714 | 104600 | 336135110 | 18370 | 18380 | 18380 | 18370 | 15 |
| 581 | 20250714 | 104500 | 335859550 | 18360 | 18380 | 18380 | 18360 | 46 |
| 582 | 20250714 | 104400 | 335014790 | 18380 | 18380 | 18380 | 18380 | 10 |
| 583 | 20250714 | 104300 | 334830990 | 18380 | 18380 | 18380 | 18380 | 0 |
| 584 | 20250714 | 104200 | 334830990 | 18380 | 18380 | 18380 | 18380 | 0 |
| 585 | 20250714 | 104100 | 334830990 | 18380 | 18380 | 18380 | 18380 | 0 |
| 586 | 20250714 | 104000 | 334830990 | 18380 | 18380 | 18380 | 18380 | 3 |
| 587 | 20250714 | 103900 | 334775850 | 18400 | 18380 | 18400 | 18380 | 2 |
| 588 | 20250714 | 103800 | 334739070 | 18380 | 18380 | 18380 | 18380 | 0 |
| 589 | 20250714 | 103700 | 334739070 | 18380 | 18360 | 18380 | 18360 | 391 |
| 590 | 20250714 | 103600 | 327557580 | 18360 | 18370 | 18370 | 18360 | 27 |
| 591 | 20250714 | 103500 | 327061850 | 18360 | 18360 | 18360 | 18360 | 2 |
| 592 | 20250714 | 103400 | 327025130 | 18360 | 18360 | 18360 | 18360 | 1 |
| 593 | 20250714 | 103300 | 327006770 | 18340 | 18360 | 18360 | 18340 | 903 |
| 594 | 20250714 | 103200 | 310444320 | 18360 | 18380 | 18380 | 18360 | 117 |
| 595 | 20250714 | 103100 | 308295870 | 18370 | 18370 | 18370 | 18370 | 1 |
| 596 | 20250714 | 103000 | 308277500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 597 | 20250714 | 102900 | 308277500 | 18370 | 18370 | 18370 | 18360 | 468 |
| 598 | 20250714 | 102800 | 299680510 | 18380 | 18400 | 18400 | 18380 | 1262 |
| 599 | 20250714 | 102700 | 276480180 | 18410 | 18420 | 18420 | 18410 | 456 |
| 600 | 20250714 | 102600 | 268084800 | 18440 | 18430 | 18440 | 18430 | 21 |
| 601 | 20250714 | 102500 | 267697760 | 18430 | 18430 | 18430 | 18430 | 47 |
| 602 | 20250714 | 102400 | 266831550 | 18450 | 18430 | 18450 | 18430 | 2 |
| 603 | 20250714 | 102300 | 266794670 | 18450 | 18430 | 18450 | 18430 | 4 |
| 604 | 20250714 | 102200 | 266720920 | 18440 | 18440 | 18450 | 18430 | 23 |
| 605 | 20250714 | 102100 | 266296970 | 18450 | 18420 | 18460 | 18420 | 29 |
| 606 | 20250714 | 102000 | 265762590 | 18420 | 18430 | 18430 | 18420 | 253 |
| 607 | 20250714 | 101900 | 261100990 | 18460 | 18430 | 18460 | 18430 | 28 |
| 608 | 20250714 | 101800 | 260584880 | 18430 | 18450 | 18450 | 18430 | 52 |
| 609 | 20250714 | 101700 | 259626500 | 18440 | 18440 | 18450 | 18440 | 3 |
| 610 | 20250714 | 101600 | 259571170 | 18450 | 18440 | 18460 | 18440 | 303 |
| 611 | 20250714 | 101500 | 253978840 | 18460 | 18440 | 18460 | 18440 | 3 |
| 612 | 20250714 | 101400 | 253923480 | 18460 | 18460 | 18460 | 18440 | 10 |
| 613 | 20250714 | 101300 | 253738940 | 18440 | 18460 | 18460 | 18420 | 624 |
| 614 | 20250714 | 101200 | 242231580 | 18460 | 18460 | 18460 | 18460 | 0 |
| 615 | 20250714 | 101100 | 242231580 | 18460 | 18460 | 18460 | 18460 | 1 |
| 616 | 20250714 | 101000 | 242213120 | 18450 | 18460 | 18480 | 18450 | 206 |
| 617 | 20250714 | 100900 | 238410770 | 18460 | 18460 | 18460 | 18450 | 164 |
| 618 | 20250714 | 100800 | 235383920 | 18460 | 18460 | 18460 | 18460 | 1 |
| 619 | 20250714 | 100700 | 235365460 | 18480 | 18480 | 18480 | 18480 | 0 |
| 620 | 20250714 | 100600 | 235365460 | 18480 | 18480 | 18480 | 18470 | 192 |
| 621 | 20250714 | 100500 | 231818400 | 18480 | 18500 | 18500 | 18480 | 32 |
| 622 | 20250714 | 100400 | 231226970 | 18490 | 18490 | 18490 | 18490 | 97 |
| 623 | 20250714 | 100300 | 229433440 | 18490 | 18480 | 18500 | 18480 | 48 |
| 624 | 20250714 | 100200 | 228545920 | 18490 | 18480 | 18490 | 18480 | 4 |
| 625 | 20250714 | 100100 | 228471980 | 18490 | 18470 | 18490 | 18460 | 15 |
| 626 | 20250714 | 100000 | 228194980 | 18460 | 18480 | 18480 | 18460 | 303 |
| 627 | 20250714 | 095900 | 222601240 | 18470 | 18470 | 18470 | 18470 | 5 |
| 628 | 20250714 | 095800 | 222508890 | 18480 | 18490 | 18490 | 18470 | 169 |
| 629 | 20250714 | 095700 | 219386470 | 18480 | 18490 | 18490 | 18480 | 303 |
| 630 | 20250714 | 095600 | 213786970 | 18480 | 18480 | 18480 | 18480 | 27 |
| 631 | 20250714 | 095500 | 213288010 | 18480 | 18500 | 18500 | 18480 | 1132 |
| 632 | 20250714 | 095400 | 192368300 | 18490 | 18490 | 18500 | 18480 | 48 |
| 633 | 20250714 | 095300 | 191481050 | 18500 | 18490 | 18500 | 18490 | 62 |
| 634 | 20250714 | 095200 | 190334640 | 18480 | 18500 | 18500 | 18480 | 222 |
| 635 | 20250714 | 095100 | 186229730 | 18500 | 18530 | 18530 | 18500 | 1691 |
| 636 | 20250714 | 095000 | 154932450 | 18570 | 18530 | 18580 | 18530 | 391 |
| 637 | 20250714 | 094900 | 147679400 | 18540 | 18530 | 18550 | 18530 | 219 |
| 638 | 20250714 | 094800 | 143619250 | 18550 | 18550 | 18550 | 18550 | 0 |
| 639 | 20250714 | 094700 | 143619250 | 18550 | 18530 | 18550 | 18530 | 6 |
| 640 | 20250714 | 094600 | 143508020 | 18550 | 18540 | 18550 | 18510 | 53 |
| 641 | 20250714 | 094500 | 142526710 | 18540 | 18550 | 18550 | 18540 | 47 |
| 642 | 20250714 | 094400 | 141655320 | 18540 | 18520 | 18540 | 18520 | 259 |
| 643 | 20250714 | 094300 | 136854080 | 18510 | 18520 | 18540 | 18510 | 50 |
| 644 | 20250714 | 094200 | 135928050 | 18520 | 18530 | 18530 | 18520 | 106 |
| 645 | 20250714 | 094100 | 133964840 | 18550 | 18530 | 18550 | 18530 | 4 |
| 646 | 20250714 | 094000 | 133890680 | 18520 | 18520 | 18520 | 18520 | 56 |
| 647 | 20250714 | 093900 | 132853560 | 18550 | 18530 | 18550 | 18530 | 9 |
| 648 | 20250714 | 093800 | 132686710 | 18520 | 18530 | 18550 | 18520 | 30 |
| 649 | 20250714 | 093700 | 132131030 | 18520 | 18530 | 18550 | 18520 | 19 |
| 650 | 20250714 | 093600 | 131779110 | 18550 | 18530 | 18550 | 18520 | 215 |
| 651 | 20250714 | 093500 | 127793080 | 18520 | 18520 | 18550 | 18520 | 10 |
| 652 | 20250714 | 093400 | 127607770 | 18550 | 18520 | 18550 | 18520 | 18 |
| 653 | 20250714 | 093300 | 127274170 | 18510 | 18530 | 18550 | 18510 | 62 |
| 654 | 20250714 | 093200 | 126125830 | 18550 | 18530 | 18550 | 18530 | 6 |
| 655 | 20250714 | 093100 | 126014590 | 18520 | 18520 | 18520 | 18520 | 5 |
| 656 | 20250714 | 093000 | 125921990 | 18520 | 18520 | 18520 | 18520 | 122 |
| 657 | 20250714 | 092900 | 123662550 | 18520 | 18530 | 18530 | 18520 | 40 |
| 658 | 20250714 | 092800 | 122921700 | 18510 | 18520 | 18520 | 18510 | 11 |
| 659 | 20250714 | 092700 | 122718080 | 18520 | 18560 | 18560 | 18520 | 101 |
| 660 | 20250714 | 092600 | 120843560 | 18560 | 18560 | 18560 | 18560 | 90 |
| 661 | 20250714 | 092500 | 119173160 | 18570 | 18570 | 18570 | 18570 | 4 |
| 662 | 20250714 | 092400 | 119098880 | 18570 | 18570 | 18570 | 18570 | 2 |
| 663 | 20250714 | 092300 | 119061740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 664 | 20250714 | 092200 | 119061740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 665 | 20250714 | 092100 | 119061740 | 18560 | 18560 | 18560 | 18560 | 0 |
| 666 | 20250714 | 092000 | 119061740 | 18560 | 18520 | 18560 | 18510 | 118 |
| 667 | 20250714 | 091900 | 116875730 | 18540 | 18550 | 18550 | 18540 | 22 |
| 668 | 20250714 | 091800 | 116467730 | 18510 | 18510 | 18550 | 18510 | 36 |
| 669 | 20250714 | 091700 | 115801330 | 18500 | 18550 | 18550 | 18500 | 97 |
| 670 | 20250714 | 091600 | 114006280 | 18560 | 18550 | 18560 | 18550 | 13 |
| 671 | 20250714 | 091500 | 113765080 | 18560 | 18490 | 18580 | 18490 | 820 |
| 672 | 20250714 | 091400 | 98599970 | 18490 | 18490 | 18500 | 18490 | 636 |
| 673 | 20250714 | 091300 | 86840270 | 18500 | 18560 | 18560 | 18500 | 1449 |
| 674 | 20250714 | 091200 | 60007550 | 18560 | 18640 | 18640 | 18560 | 101 |
| 675 | 20250714 | 091100 | 58130670 | 18560 | 18560 | 18560 | 18560 | 18 |
| 676 | 20250714 | 091000 | 57796590 | 18630 | 18600 | 18630 | 18600 | 120 |
| 677 | 20250714 | 090900 | 55561650 | 18600 | 18520 | 18600 | 18520 | 32 |
| 678 | 20250714 | 090800 | 54966610 | 18510 | 18520 | 18520 | 18510 | 24 |
| 679 | 20250714 | 090700 | 54522140 | 18520 | 18520 | 18520 | 18520 | 2 |
| 680 | 20250714 | 090600 | 54485100 | 18610 | 18530 | 18610 | 18510 | 124 |
| 681 | 20250714 | 090500 | 52188680 | 18530 | 18550 | 18550 | 18530 | 231 |
| 682 | 20250714 | 090400 | 47908000 | 18530 | 18530 | 18530 | 18530 | 0 |
| 683 | 20250714 | 090300 | 47908000 | 18530 | 18560 | 18560 | 18530 | 1133 |
| 684 | 20250714 | 090200 | 26889900 | 18640 | 18550 | 18640 | 18550 | 784 |
| 685 | 20250714 | 090100 | 12339260 | 18550 | 18560 | 18560 | 18550 | 453 |
| 686 | 20250714 | 090000 | 3933140 | 18560 | 18710 | 18710 | 18560 | 211 |