36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 8772 |
| 3 | 20240614 | 195100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240614 | 195000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240614 | 194900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240614 | 194800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240614 | 194700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240614 | 194600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240614 | 194500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240614 | 194400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240614 | 194300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240614 | 194200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240614 | 194100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240614 | 194000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240614 | 193900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240614 | 193800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240614 | 193700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240614 | 193600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240614 | 193500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240614 | 193400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240614 | 193300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240614 | 193200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240614 | 193100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240614 | 193000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240614 | 192900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240614 | 192800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240614 | 192700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240614 | 192600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240614 | 192500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240614 | 192400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240614 | 192300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240614 | 192200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 8772 |
| 33 | 20240614 | 192100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240614 | 192000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240614 | 191900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240614 | 191800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240614 | 191700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240614 | 191600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240614 | 191500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240614 | 191400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240614 | 191300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240614 | 191200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240614 | 191100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240614 | 191000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240614 | 190900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240614 | 190800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240614 | 190700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240614 | 190600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240614 | 190500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240614 | 190400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240614 | 190300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240614 | 190200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240614 | 190100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240614 | 190000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240614 | 185900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240614 | 185800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240614 | 185700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240614 | 185600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240614 | 185500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240614 | 185400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240614 | 185300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240614 | 185200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 8772 |
| 63 | 20240614 | 185100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240614 | 185000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240614 | 184900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240614 | 184800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240614 | 184700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240614 | 184600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240614 | 184500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240614 | 184400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240614 | 184300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240614 | 184200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240614 | 184100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240614 | 184000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240614 | 183900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240614 | 183800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240614 | 183700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240614 | 183600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240614 | 183500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240614 | 183400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240614 | 183300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240614 | 183200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240614 | 183100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240614 | 183000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240614 | 182900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240614 | 182800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240614 | 182700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240614 | 182600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240614 | 182500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240614 | 182400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240614 | 182300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240614 | 182200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 8772 |
| 93 | 20240614 | 182100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240614 | 182000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240614 | 181900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240614 | 181800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240614 | 181700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240614 | 181600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240614 | 181500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240614 | 181400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240614 | 181300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240614 | 181200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240614 | 181100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240614 | 181000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240614 | 180900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240614 | 180800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240614 | 180700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240614 | 180600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240614 | 180500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240614 | 180400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240614 | 180300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240614 | 180200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240614 | 180100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240614 | 180000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240614 | 175900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240614 | 175800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240614 | 175700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240614 | 175600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240614 | 175500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240614 | 175400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240614 | 175300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240614 | 175200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 8772 |
| 123 | 20240614 | 175100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240614 | 175000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240614 | 174900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240614 | 174800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240614 | 174700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240614 | 174600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240614 | 174500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240614 | 174400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240614 | 174300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240614 | 174200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240614 | 174100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240614 | 174000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240614 | 173900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240614 | 173800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240614 | 173700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240614 | 173600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240614 | 173500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240614 | 173400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240614 | 173300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240614 | 173200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240614 | 173100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240614 | 173000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240614 | 172900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240614 | 172800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240614 | 172700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240614 | 172600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240614 | 172500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240614 | 172400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240614 | 172300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240614 | 172200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 8772 |
| 153 | 20240614 | 172100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240614 | 172000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240614 | 171900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240614 | 171800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240614 | 171700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240614 | 171600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240614 | 171500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240614 | 171400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240614 | 171300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240614 | 171200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240614 | 171100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240614 | 171000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240614 | 170900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240614 | 170800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240614 | 170700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240614 | 170600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240614 | 170500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240614 | 170400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240614 | 170300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240614 | 170200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240614 | 170100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240614 | 170000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240614 | 165900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240614 | 165800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240614 | 165700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240614 | 165600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240614 | 165500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240614 | 165400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240614 | 165300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240614 | 165200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 8772 |
| 183 | 20240614 | 165100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240614 | 165000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240614 | 164900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240614 | 164800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240614 | 164700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240614 | 164600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240614 | 164500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240614 | 164400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240614 | 164300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240614 | 164200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240614 | 164100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240614 | 164000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240614 | 163900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240614 | 163800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240614 | 163700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240614 | 163600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240614 | 163500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240614 | 163400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240614 | 163300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240614 | 163200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240614 | 163100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240614 | 163000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240614 | 162900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240614 | 162800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240614 | 162700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240614 | 162600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240614 | 162500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240614 | 162400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240614 | 162300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240614 | 162200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 8772 |
| 213 | 20240614 | 162100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240614 | 162000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240614 | 161900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240614 | 161800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240614 | 161700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240614 | 161600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240614 | 161500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240614 | 161400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240614 | 161300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240614 | 161200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240614 | 161100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240614 | 161000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240614 | 160900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240614 | 160800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240614 | 160700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240614 | 160600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240614 | 160500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240614 | 160400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240614 | 160300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240614 | 160200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240614 | 160100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240614 | 160000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240614 | 155900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240614 | 155800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240614 | 155700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240614 | 155600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240614 | 155500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240614 | 155400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240614 | 155300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240614 | 155200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 8772 |
| 243 | 20240614 | 155100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240614 | 155000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240614 | 154900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240614 | 154800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240614 | 154700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240614 | 154600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240614 | 154500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240614 | 154400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240614 | 154300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240614 | 154200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240614 | 154100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240614 | 154000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240614 | 153900 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240614 | 153800 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240614 | 153700 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240614 | 153600 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240614 | 153500 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240614 | 153400 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240614 | 153300 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240614 | 153200 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240614 | 153100 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240614 | 153000 | 49907191800 | 58800 | 58800 | 58800 | 58800 | 8772 |
| 265 | 20240614 | 152900 | 49391398200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20240614 | 152800 | 49391398200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20240614 | 152700 | 49391398200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20240614 | 152600 | 49391398200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20240614 | 152500 | 49391398200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20240614 | 152400 | 49391398200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20240614 | 152300 | 49391398200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20240614 | 152200 | 49391398200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 273 | 20240614 | 152100 | 49391398200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20240614 | 152000 | 49391398200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20240614 | 151900 | 49391398200 | 59400 | 58700 | 59500 | 58700 | 19466 |
| 276 | 20240614 | 151800 | 48236546200 | 58700 | 58600 | 58800 | 58600 | 2515 |
| 277 | 20240614 | 151700 | 48089091800 | 58700 | 59000 | 59000 | 58600 | 16956 |
| 278 | 20240614 | 151600 | 47090210200 | 59000 | 58700 | 59000 | 58500 | 5139 |
| 279 | 20240614 | 151500 | 46787900300 | 58700 | 58500 | 58700 | 58500 | 645 |
| 280 | 20240614 | 151400 | 46750130300 | 58500 | 58400 | 58700 | 58300 | 4754 |
| 281 | 20240614 | 151300 | 46471902400 | 58500 | 58500 | 58600 | 58300 | 1286 |
| 282 | 20240614 | 151200 | 46396713000 | 58600 | 58600 | 58600 | 58400 | 1863 |
| 283 | 20240614 | 151100 | 46287616500 | 58700 | 58700 | 58800 | 58600 | 758 |
| 284 | 20240614 | 151000 | 46243126500 | 58800 | 58700 | 58800 | 58700 | 1011 |
| 285 | 20240614 | 150900 | 46183704700 | 58700 | 58400 | 58800 | 58400 | 2794 |
| 286 | 20240614 | 150800 | 46019993300 | 58500 | 58700 | 58800 | 58400 | 3579 |
| 287 | 20240614 | 150700 | 45810398000 | 58700 | 58900 | 58900 | 58500 | 2786 |
| 288 | 20240614 | 150600 | 45646755400 | 58800 | 59000 | 59000 | 58800 | 2774 |
| 289 | 20240614 | 150500 | 45483487600 | 59000 | 58900 | 59100 | 58800 | 1875 |
| 290 | 20240614 | 150400 | 45372982000 | 58900 | 59000 | 59100 | 58800 | 1664 |
| 291 | 20240614 | 150300 | 45274949200 | 59000 | 59000 | 59100 | 58900 | 2442 |
| 292 | 20240614 | 150200 | 45130846100 | 59100 | 58800 | 59100 | 58700 | 3195 |
| 293 | 20240614 | 150100 | 44942749600 | 58700 | 58700 | 58800 | 58600 | 1432 |
| 294 | 20240614 | 150000 | 44858650100 | 58600 | 58900 | 59000 | 58600 | 2666 |
| 295 | 20240614 | 145900 | 44702006800 | 59100 | 59100 | 59200 | 59000 | 5540 |
| 296 | 20240614 | 145800 | 44374874600 | 59100 | 59300 | 59300 | 59000 | 2301 |
| 297 | 20240614 | 145700 | 44238727000 | 59300 | 59300 | 59300 | 59100 | 2183 |
| 298 | 20240614 | 145600 | 44109411400 | 59200 | 59300 | 59300 | 59100 | 2867 |
| 299 | 20240614 | 145500 | 43939508200 | 59300 | 59200 | 59300 | 59100 | 2546 |
| 300 | 20240614 | 145400 | 43788796300 | 59100 | 59200 | 59200 | 59100 | 1570 |
| 301 | 20240614 | 145300 | 43695917400 | 59200 | 59100 | 59200 | 59100 | 1990 |
| 302 | 20240614 | 145200 | 43578182800 | 59100 | 59000 | 59200 | 59000 | 5076 |
| 303 | 20240614 | 145100 | 43278246800 | 59100 | 58900 | 59100 | 58800 | 2897 |
| 304 | 20240614 | 145000 | 43107560500 | 58800 | 59200 | 59200 | 58700 | 10961 |
| 305 | 20240614 | 144900 | 42460642200 | 59200 | 59100 | 59300 | 59100 | 2082 |
| 306 | 20240614 | 144800 | 42337457400 | 59000 | 59000 | 59100 | 58800 | 2768 |
| 307 | 20240614 | 144700 | 42174148100 | 59000 | 59200 | 59300 | 59000 | 4123 |
| 308 | 20240614 | 144600 | 41930323300 | 59200 | 59100 | 59300 | 59000 | 5229 |
| 309 | 20240614 | 144500 | 41620798000 | 59000 | 59200 | 59200 | 59000 | 3102 |
| 310 | 20240614 | 144400 | 41437422800 | 59200 | 58900 | 59200 | 58800 | 8856 |
| 311 | 20240614 | 144300 | 40914975100 | 58900 | 58800 | 58900 | 58700 | 1185 |
| 312 | 20240614 | 144200 | 40845248500 | 58800 | 58800 | 58900 | 58700 | 2767 |
| 313 | 20240614 | 144100 | 40682639000 | 58800 | 58600 | 58800 | 58600 | 7808 |
| 314 | 20240614 | 144000 | 40223947900 | 58600 | 58700 | 58700 | 58400 | 1400 |
| 315 | 20240614 | 143900 | 40141923100 | 58700 | 58600 | 58700 | 58500 | 2843 |
| 316 | 20240614 | 143800 | 39975417000 | 58500 | 58400 | 58600 | 58200 | 2240 |
| 317 | 20240614 | 143700 | 39844540300 | 58400 | 58300 | 58600 | 58000 | 3817 |
| 318 | 20240614 | 143600 | 39621663100 | 58300 | 58500 | 58600 | 58300 | 2490 |
| 319 | 20240614 | 143500 | 39475979900 | 58400 | 58600 | 58600 | 58300 | 2395 |
| 320 | 20240614 | 143400 | 39335906700 | 58600 | 58700 | 58700 | 58400 | 2361 |
| 321 | 20240614 | 143300 | 39197606900 | 58700 | 58600 | 58700 | 58500 | 1205 |
| 322 | 20240614 | 143200 | 39126965700 | 58600 | 58600 | 58700 | 58500 | 2931 |
| 323 | 20240614 | 143100 | 38955202000 | 58500 | 58600 | 58700 | 58500 | 4185 |
| 324 | 20240614 | 143000 | 38709933900 | 58600 | 58600 | 58700 | 58500 | 2098 |
| 325 | 20240614 | 142900 | 38586980500 | 58600 | 58500 | 58600 | 58300 | 2547 |
| 326 | 20240614 | 142800 | 38437957900 | 58500 | 58600 | 58600 | 58400 | 2070 |
| 327 | 20240614 | 142700 | 38316799500 | 58600 | 58400 | 58600 | 58400 | 2724 |
| 328 | 20240614 | 142600 | 38157293700 | 58400 | 58300 | 58700 | 58300 | 3666 |
| 329 | 20240614 | 142500 | 37942729400 | 58400 | 58600 | 58600 | 58300 | 1842 |
| 330 | 20240614 | 142400 | 37835111000 | 58600 | 58500 | 58600 | 58200 | 2690 |
| 331 | 20240614 | 142300 | 37677964400 | 58500 | 58200 | 58500 | 58200 | 2570 |
| 332 | 20240614 | 142200 | 37528037200 | 58200 | 58300 | 58300 | 58000 | 5126 |
| 333 | 20240614 | 142100 | 37229785900 | 58300 | 58300 | 58600 | 58200 | 3330 |
| 334 | 20240614 | 142000 | 37035143100 | 58500 | 58500 | 58600 | 58200 | 4549 |
| 335 | 20240614 | 141900 | 36769598500 | 58500 | 58600 | 58600 | 58200 | 5603 |
| 336 | 20240614 | 141800 | 36442285800 | 58600 | 58500 | 58700 | 58500 | 2459 |
| 337 | 20240614 | 141700 | 36298175400 | 58500 | 58400 | 58600 | 58100 | 4046 |
| 338 | 20240614 | 141600 | 36061715800 | 58400 | 58400 | 58500 | 58300 | 3752 |
| 339 | 20240614 | 141500 | 35842544800 | 58400 | 58400 | 58500 | 58300 | 2007 |
| 340 | 20240614 | 141400 | 35725288800 | 58400 | 58100 | 58400 | 58100 | 3718 |
| 341 | 20240614 | 141300 | 35508540200 | 58100 | 58000 | 58200 | 57800 | 1994 |
| 342 | 20240614 | 141200 | 35392795600 | 58100 | 58000 | 58200 | 57900 | 3038 |
| 343 | 20240614 | 141100 | 35216274900 | 58000 | 58100 | 58200 | 58000 | 3458 |
| 344 | 20240614 | 141000 | 35015153500 | 58100 | 58300 | 58300 | 57900 | 2758 |
| 345 | 20240614 | 140900 | 34854892500 | 58200 | 58200 | 58300 | 57700 | 3191 |
| 346 | 20240614 | 140800 | 34669780400 | 58000 | 58000 | 58300 | 57800 | 3388 |
| 347 | 20240614 | 140700 | 34472920900 | 57900 | 57900 | 58200 | 57500 | 7207 |
| 348 | 20240614 | 140600 | 34054886400 | 58000 | 58000 | 58200 | 57900 | 2747 |
| 349 | 20240614 | 140500 | 33895359000 | 58000 | 58200 | 58300 | 57700 | 2959 |
| 350 | 20240614 | 140400 | 33723392800 | 58200 | 58400 | 58500 | 57600 | 7905 |
| 351 | 20240614 | 140300 | 33265005600 | 58400 | 58700 | 58800 | 58300 | 4467 |
| 352 | 20240614 | 140200 | 33003154100 | 58600 | 57900 | 58800 | 57700 | 12149 |
| 353 | 20240614 | 140100 | 32292104000 | 57900 | 58000 | 58500 | 57600 | 8498 |
| 354 | 20240614 | 140000 | 31798342100 | 57900 | 58200 | 58300 | 57900 | 3515 |
| 355 | 20240614 | 135900 | 31594011300 | 58300 | 58300 | 58500 | 57900 | 5897 |
| 356 | 20240614 | 135800 | 31250888300 | 58300 | 58300 | 58500 | 58000 | 5108 |
| 357 | 20240614 | 135700 | 30953368500 | 58300 | 58900 | 58900 | 58000 | 12067 |
| 358 | 20240614 | 135600 | 30249856800 | 58700 | 58400 | 59200 | 58200 | 31387 |
| 359 | 20240614 | 135500 | 28408894200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 360 | 20240614 | 135400 | 28408894200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 361 | 20240614 | 135300 | 28408894200 | 58000 | 58000 | 58000 | 57900 | 6284 |
| 362 | 20240614 | 135200 | 28044475600 | 58000 | 57900 | 58000 | 57700 | 5424 |
| 363 | 20240614 | 135100 | 27730449600 | 58000 | 57500 | 58000 | 57500 | 17977 |
| 364 | 20240614 | 135000 | 26690311700 | 57600 | 57300 | 57600 | 57300 | 3623 |
| 365 | 20240614 | 134900 | 26482073700 | 57400 | 57400 | 57400 | 57100 | 4160 |
| 366 | 20240614 | 134800 | 26243806200 | 57300 | 57300 | 57400 | 57000 | 4564 |
| 367 | 20240614 | 134700 | 25982895900 | 57300 | 57300 | 57500 | 57100 | 9504 |
| 368 | 20240614 | 134600 | 25437489000 | 57300 | 56900 | 57300 | 56900 | 11406 |
| 369 | 20240614 | 134500 | 24785497700 | 56900 | 57100 | 57100 | 56900 | 2417 |
| 370 | 20240614 | 134400 | 24647674000 | 57000 | 57000 | 57100 | 56900 | 1508 |
| 371 | 20240614 | 134300 | 24561664000 | 57000 | 56900 | 57000 | 56900 | 4662 |
| 372 | 20240614 | 134200 | 24296010900 | 56900 | 56800 | 57000 | 56700 | 4863 |
| 373 | 20240614 | 134100 | 24019682700 | 56800 | 56900 | 56900 | 56700 | 2763 |
| 374 | 20240614 | 134000 | 23862608600 | 56900 | 56800 | 57000 | 56800 | 1206 |
| 375 | 20240614 | 133900 | 23793908000 | 56800 | 56900 | 57000 | 56800 | 933 |
| 376 | 20240614 | 133800 | 23740840800 | 56900 | 56900 | 57000 | 56800 | 2601 |
| 377 | 20240614 | 133700 | 23592826600 | 56900 | 56700 | 57000 | 56700 | 6004 |
| 378 | 20240614 | 133600 | 23251220000 | 56800 | 56600 | 56800 | 56600 | 2925 |
| 379 | 20240614 | 133500 | 23085232400 | 56700 | 56700 | 56800 | 56600 | 2296 |
| 380 | 20240614 | 133400 | 22955072200 | 56700 | 56800 | 56800 | 56700 | 2745 |
| 381 | 20240614 | 133300 | 22799217900 | 56700 | 56600 | 56800 | 56500 | 3169 |
| 382 | 20240614 | 133200 | 22619699000 | 56600 | 56400 | 56600 | 56300 | 4770 |
| 383 | 20240614 | 133100 | 22350435800 | 56400 | 56400 | 56500 | 56300 | 869 |
| 384 | 20240614 | 133000 | 22301384300 | 56400 | 56200 | 56400 | 56200 | 1059 |
| 385 | 20240614 | 132900 | 22241716100 | 56200 | 56500 | 56500 | 56000 | 4161 |
| 386 | 20240614 | 132800 | 22007807800 | 56500 | 56500 | 56500 | 56300 | 3117 |
| 387 | 20240614 | 132700 | 21831977400 | 56500 | 56400 | 56500 | 56300 | 1750 |
| 388 | 20240614 | 132600 | 21733259600 | 56400 | 56300 | 56400 | 56300 | 764 |
| 389 | 20240614 | 132500 | 21690221700 | 56400 | 56400 | 56400 | 56300 | 1537 |
| 390 | 20240614 | 132400 | 21603613100 | 56400 | 56300 | 56400 | 56200 | 1367 |
| 391 | 20240614 | 132300 | 21526648700 | 56200 | 56100 | 56200 | 56100 | 2036 |
| 392 | 20240614 | 132200 | 21412248300 | 56100 | 56200 | 56200 | 56100 | 2939 |
| 393 | 20240614 | 132100 | 21247312500 | 56100 | 56000 | 56200 | 56000 | 1713 |
| 394 | 20240614 | 132000 | 21151274900 | 56000 | 55900 | 56000 | 55900 | 521 |
| 395 | 20240614 | 131900 | 21122101600 | 55900 | 56000 | 56000 | 55800 | 2337 |
| 396 | 20240614 | 131800 | 20991343000 | 56100 | 56100 | 56100 | 55900 | 1137 |
| 397 | 20240614 | 131700 | 20927669100 | 56100 | 55800 | 56200 | 55800 | 7193 |
| 398 | 20240614 | 131600 | 20524522500 | 55900 | 55900 | 56000 | 55800 | 3146 |
| 399 | 20240614 | 131500 | 20348625000 | 55900 | 55800 | 55900 | 55800 | 2987 |
| 400 | 20240614 | 131400 | 20181836900 | 55800 | 55700 | 55800 | 55600 | 3680 |
| 401 | 20240614 | 131300 | 19976891500 | 55700 | 55600 | 55700 | 55500 | 4402 |
| 402 | 20240614 | 131200 | 19732140500 | 55500 | 55400 | 55500 | 55300 | 2271 |
| 403 | 20240614 | 131100 | 19606163400 | 55400 | 55300 | 55500 | 55300 | 2713 |
| 404 | 20240614 | 131000 | 19455961300 | 55300 | 55200 | 55300 | 55100 | 644 |
| 405 | 20240614 | 130900 | 19420402800 | 55100 | 55100 | 55200 | 55100 | 71 |
| 406 | 20240614 | 130800 | 19416486200 | 55200 | 55200 | 55200 | 55100 | 213 |
| 407 | 20240614 | 130700 | 19404730800 | 55100 | 55100 | 55100 | 55000 | 126 |
| 408 | 20240614 | 130600 | 19397789500 | 55000 | 55100 | 55200 | 55000 | 317 |
| 409 | 20240614 | 130500 | 19380322800 | 55100 | 55000 | 55100 | 55000 | 349 |
| 410 | 20240614 | 130400 | 19361097400 | 55100 | 55000 | 55100 | 55000 | 23 |
| 411 | 20240614 | 130300 | 19359830300 | 55000 | 55000 | 55100 | 55000 | 867 |
| 412 | 20240614 | 130200 | 19312129900 | 55100 | 55100 | 55100 | 55100 | 75 |
| 413 | 20240614 | 130100 | 19307997400 | 55100 | 55000 | 55100 | 55000 | 281 |
| 414 | 20240614 | 130000 | 19292524500 | 55000 | 55000 | 55100 | 55000 | 453 |
| 415 | 20240614 | 125900 | 19267605200 | 55100 | 55200 | 55200 | 55000 | 425 |
| 416 | 20240614 | 125800 | 19244190900 | 55100 | 55100 | 55200 | 55100 | 110 |
| 417 | 20240614 | 125700 | 19238126400 | 55100 | 55100 | 55200 | 55100 | 418 |
| 418 | 20240614 | 125600 | 19215079100 | 55100 | 55000 | 55100 | 55000 | 277 |
| 419 | 20240614 | 125500 | 19199819500 | 55000 | 55000 | 55100 | 55000 | 143 |
| 420 | 20240614 | 125400 | 19191944600 | 55100 | 55100 | 55100 | 55000 | 184 |
| 421 | 20240614 | 125300 | 19181814100 | 55000 | 55200 | 55200 | 55000 | 340 |
| 422 | 20240614 | 125200 | 19163071000 | 55200 | 55000 | 55200 | 55000 | 192 |
| 423 | 20240614 | 125100 | 19152497500 | 55000 | 55100 | 55100 | 55000 | 256 |
| 424 | 20240614 | 125000 | 19138404400 | 55100 | 55100 | 55300 | 55100 | 503 |
| 425 | 20240614 | 124900 | 19110641100 | 55100 | 55200 | 55200 | 55100 | 103 |
| 426 | 20240614 | 124800 | 19104960200 | 55100 | 55000 | 55200 | 55000 | 222 |
| 427 | 20240614 | 124700 | 19092722800 | 55100 | 55000 | 55100 | 55000 | 208 |
| 428 | 20240614 | 124600 | 19081274300 | 55100 | 55100 | 55100 | 55000 | 461 |
| 429 | 20240614 | 124500 | 19055874200 | 55000 | 55000 | 55100 | 55000 | 160 |
| 430 | 20240614 | 124400 | 19047064700 | 55100 | 55000 | 55100 | 55000 | 150 |
| 431 | 20240614 | 124300 | 19038804000 | 55000 | 55100 | 55100 | 55000 | 308 |
| 432 | 20240614 | 124200 | 19021848000 | 55000 | 55200 | 55300 | 55000 | 602 |
| 433 | 20240614 | 124100 | 18988646900 | 55200 | 55200 | 55300 | 55200 | 246 |
| 434 | 20240614 | 124000 | 18975049800 | 55300 | 55300 | 55300 | 55200 | 195 |
| 435 | 20240614 | 123900 | 18964269500 | 55200 | 55200 | 55300 | 55200 | 161 |
| 436 | 20240614 | 123800 | 18955372200 | 55200 | 55200 | 55300 | 55200 | 145 |
| 437 | 20240614 | 123700 | 18947359000 | 55300 | 55100 | 55300 | 55100 | 181 |
| 438 | 20240614 | 123600 | 18937371400 | 55200 | 55200 | 55200 | 55100 | 132 |
| 439 | 20240614 | 123500 | 18930094000 | 55200 | 55300 | 55300 | 55100 | 418 |
| 440 | 20240614 | 123400 | 18907022400 | 55200 | 55300 | 55300 | 55200 | 228 |
| 441 | 20240614 | 123300 | 18894421000 | 55200 | 55200 | 55300 | 55200 | 128 |
| 442 | 20240614 | 123200 | 18887350400 | 55200 | 55200 | 55300 | 55100 | 263 |
| 443 | 20240614 | 123100 | 18872834200 | 55200 | 55000 | 55200 | 55000 | 284 |
| 444 | 20240614 | 123000 | 18857183000 | 55000 | 55000 | 55100 | 55000 | 146 |
| 445 | 20240614 | 122900 | 18849144900 | 55000 | 55000 | 55100 | 55000 | 123 |
| 446 | 20240614 | 122800 | 18842375600 | 55100 | 55000 | 55100 | 55000 | 252 |
| 447 | 20240614 | 122700 | 18828501400 | 55000 | 55100 | 55200 | 55000 | 399 |
| 448 | 20240614 | 122600 | 18806514700 | 55100 | 55000 | 55100 | 55000 | 463 |
| 449 | 20240614 | 122500 | 18781012300 | 55100 | 55000 | 55200 | 55000 | 245 |
| 450 | 20240614 | 122400 | 18767507800 | 55200 | 55100 | 55200 | 55000 | 225 |
| 451 | 20240614 | 122300 | 18755106700 | 55100 | 55200 | 55300 | 55100 | 391 |
| 452 | 20240614 | 122200 | 18733509900 | 55200 | 55200 | 55300 | 55200 | 339 |
| 453 | 20240614 | 122100 | 18714793100 | 55200 | 55400 | 55400 | 55200 | 386 |
| 454 | 20240614 | 122000 | 18693455600 | 55400 | 55400 | 55400 | 55300 | 203 |
| 455 | 20240614 | 121900 | 18682216200 | 55400 | 55400 | 55500 | 55400 | 186 |
| 456 | 20240614 | 121800 | 18671902700 | 55400 | 55500 | 55500 | 55400 | 273 |
| 457 | 20240614 | 121700 | 18656774700 | 55500 | 55500 | 55500 | 55300 | 1061 |
| 458 | 20240614 | 121600 | 18597990500 | 55500 | 55500 | 55500 | 55400 | 202 |
| 459 | 20240614 | 121500 | 18586788100 | 55400 | 55400 | 55500 | 55400 | 163 |
| 460 | 20240614 | 121400 | 18577751300 | 55400 | 55500 | 55500 | 55400 | 321 |
| 461 | 20240614 | 121300 | 18559954200 | 55400 | 55400 | 55500 | 55400 | 213 |
| 462 | 20240614 | 121200 | 18548144800 | 55400 | 55300 | 55500 | 55300 | 224 |
| 463 | 20240614 | 121100 | 18535727500 | 55300 | 55400 | 55500 | 55300 | 252 |
| 464 | 20240614 | 121000 | 18521766100 | 55500 | 55500 | 55500 | 55400 | 330 |
| 465 | 20240614 | 120900 | 18503470700 | 55400 | 55500 | 55500 | 55400 | 310 |
| 466 | 20240614 | 120800 | 18486290700 | 55500 | 55400 | 55500 | 55300 | 645 |
| 467 | 20240614 | 120700 | 18450554800 | 55400 | 55300 | 55400 | 55300 | 142 |
| 468 | 20240614 | 120600 | 18442699500 | 55300 | 55300 | 55400 | 55300 | 315 |
| 469 | 20240614 | 120500 | 18425257200 | 55300 | 55400 | 55400 | 55300 | 154 |
| 470 | 20240614 | 120400 | 18416738400 | 55400 | 55300 | 55400 | 55300 | 287 |
| 471 | 20240614 | 120300 | 18400856100 | 55300 | 55400 | 55400 | 55300 | 253 |
| 472 | 20240614 | 120200 | 18386849400 | 55400 | 55300 | 55400 | 55300 | 74 |
| 473 | 20240614 | 120100 | 18382756600 | 55300 | 55400 | 55400 | 55300 | 214 |
| 474 | 20240614 | 120000 | 18370909900 | 55400 | 55200 | 55400 | 55200 | 504 |
| 475 | 20240614 | 115900 | 18343032000 | 55200 | 55200 | 55300 | 55200 | 238 |
| 476 | 20240614 | 115800 | 18329882200 | 55200 | 55200 | 55300 | 55200 | 73 |
| 477 | 20240614 | 115700 | 18325852500 | 55200 | 55300 | 55400 | 55200 | 367 |
| 478 | 20240614 | 115600 | 18305548600 | 55300 | 55300 | 55400 | 55300 | 178 |
| 479 | 20240614 | 115500 | 18295704500 | 55300 | 55400 | 55400 | 55300 | 316 |
| 480 | 20240614 | 115400 | 18278217300 | 55300 | 55100 | 55400 | 55100 | 489 |
| 481 | 20240614 | 115300 | 18251196100 | 55200 | 55000 | 55200 | 55000 | 468 |
| 482 | 20240614 | 115200 | 18225407500 | 55000 | 55000 | 55100 | 55000 | 177 |
| 483 | 20240614 | 115100 | 18215665500 | 55100 | 55000 | 55100 | 55000 | 167 |
| 484 | 20240614 | 115000 | 18206470400 | 55000 | 55000 | 55100 | 55000 | 155 |
| 485 | 20240614 | 114900 | 18197938300 | 55000 | 55000 | 55200 | 55000 | 334 |
| 486 | 20240614 | 114800 | 18179550300 | 55000 | 55000 | 55100 | 55000 | 133 |
| 487 | 20240614 | 114700 | 18172226000 | 55000 | 55000 | 55100 | 55000 | 218 |
| 488 | 20240614 | 114600 | 18160225000 | 55100 | 55000 | 55100 | 54900 | 535 |
| 489 | 20240614 | 114500 | 18130776500 | 55000 | 55200 | 55300 | 55000 | 379 |
| 490 | 20240614 | 114400 | 18109870900 | 55200 | 55200 | 55300 | 55200 | 213 |
| 491 | 20240614 | 114300 | 18098102000 | 55200 | 55200 | 55300 | 55200 | 97 |
| 492 | 20240614 | 114200 | 18092743300 | 55300 | 55300 | 55300 | 55200 | 330 |
| 493 | 20240614 | 114100 | 18074513800 | 55300 | 55300 | 55300 | 55200 | 194 |
| 494 | 20240614 | 114000 | 18063790300 | 55200 | 55200 | 55300 | 55200 | 172 |
| 495 | 20240614 | 113900 | 18054288300 | 55300 | 55200 | 55300 | 55200 | 159 |
| 496 | 20240614 | 113800 | 18045502900 | 55200 | 55100 | 55200 | 55100 | 180 |
| 497 | 20240614 | 113700 | 18035571300 | 55200 | 55200 | 55300 | 55100 | 206 |
| 498 | 20240614 | 113600 | 18024196300 | 55200 | 55100 | 55300 | 55100 | 260 |
| 499 | 20240614 | 113500 | 18009843500 | 55200 | 55000 | 55200 | 55000 | 308 |
| 500 | 20240614 | 113400 | 17992877300 | 55000 | 55100 | 55200 | 55000 | 215 |
| 501 | 20240614 | 113300 | 17981033900 | 55100 | 55100 | 55200 | 55100 | 437 |
| 502 | 20240614 | 113200 | 17956951400 | 55200 | 55300 | 55300 | 55100 | 603 |
| 503 | 20240614 | 113100 | 17923660100 | 55200 | 55300 | 55400 | 55200 | 1089 |
| 504 | 20240614 | 113000 | 17863454500 | 55400 | 55400 | 55500 | 55300 | 504 |
| 505 | 20240614 | 112900 | 17835545400 | 55300 | 55400 | 55400 | 55300 | 298 |
| 506 | 20240614 | 112800 | 17819042500 | 55300 | 55300 | 55400 | 55300 | 214 |
| 507 | 20240614 | 112700 | 17807198000 | 55300 | 55400 | 55500 | 55300 | 896 |
| 508 | 20240614 | 112600 | 17757552400 | 55500 | 55300 | 55500 | 55200 | 3369 |
| 509 | 20240614 | 112500 | 17570970200 | 55300 | 55200 | 55300 | 55100 | 2044 |
| 510 | 20240614 | 112400 | 17458109000 | 55100 | 55100 | 55100 | 55100 | 223 |
| 511 | 20240614 | 112300 | 17445821700 | 55100 | 55100 | 55200 | 55100 | 224 |
| 512 | 20240614 | 112200 | 17433468200 | 55100 | 55100 | 55200 | 55000 | 388 |
| 513 | 20240614 | 112100 | 17412095000 | 55100 | 55100 | 55200 | 55100 | 274 |
| 514 | 20240614 | 112000 | 17396991400 | 55100 | 55100 | 55200 | 55000 | 587 |
| 515 | 20240614 | 111900 | 17364649500 | 55100 | 55100 | 55200 | 55000 | 491 |
| 516 | 20240614 | 111800 | 17337584700 | 55100 | 55100 | 55200 | 55000 | 516 |
| 517 | 20240614 | 111700 | 17309158700 | 55000 | 55100 | 55100 | 55000 | 361 |
| 518 | 20240614 | 111600 | 17289278400 | 55100 | 55100 | 55100 | 55000 | 221 |
| 519 | 20240614 | 111500 | 17277115700 | 55200 | 54800 | 55200 | 54800 | 2547 |
| 520 | 20240614 | 111400 | 17137041200 | 54800 | 54700 | 54800 | 54700 | 385 |
| 521 | 20240614 | 111300 | 17115978300 | 54800 | 54700 | 54800 | 54700 | 250 |
| 522 | 20240614 | 111200 | 17102289700 | 54700 | 54900 | 54900 | 54700 | 791 |
| 523 | 20240614 | 111100 | 17058958800 | 54900 | 54700 | 54900 | 54700 | 461 |
| 524 | 20240614 | 111000 | 17033702100 | 54700 | 54700 | 54800 | 54700 | 215 |
| 525 | 20240614 | 110900 | 17021926100 | 54700 | 54700 | 54800 | 54700 | 532 |
| 526 | 20240614 | 110800 | 16992798400 | 54700 | 54600 | 54700 | 54600 | 458 |
| 527 | 20240614 | 110700 | 16967761800 | 54600 | 54600 | 54600 | 54500 | 90 |
| 528 | 20240614 | 110600 | 16962849200 | 54600 | 54500 | 54700 | 54500 | 262 |
| 529 | 20240614 | 110500 | 16948547600 | 54500 | 54600 | 54600 | 54500 | 300 |
| 530 | 20240614 | 110400 | 16932175800 | 54600 | 54500 | 54600 | 54400 | 781 |
| 531 | 20240614 | 110300 | 16889551100 | 54600 | 54400 | 54600 | 54400 | 382 |
| 532 | 20240614 | 110200 | 16868738700 | 54500 | 54400 | 54500 | 54400 | 732 |
| 533 | 20240614 | 110100 | 16828865300 | 54500 | 54200 | 54500 | 54200 | 292 |
| 534 | 20240614 | 110000 | 16812983500 | 54200 | 54400 | 54400 | 54200 | 715 |
| 535 | 20240614 | 105900 | 16774178400 | 54300 | 54300 | 54300 | 54200 | 1136 |
| 536 | 20240614 | 105800 | 16712515800 | 54200 | 54200 | 54300 | 54200 | 94 |
| 537 | 20240614 | 105700 | 16707413100 | 54300 | 54200 | 54300 | 54200 | 708 |
| 538 | 20240614 | 105600 | 16669023100 | 54200 | 54300 | 54300 | 54200 | 548 |
| 539 | 20240614 | 105500 | 16639286900 | 54300 | 54400 | 54400 | 54200 | 497 |
| 540 | 20240614 | 105400 | 16612285400 | 54400 | 54300 | 54400 | 54300 | 570 |
| 541 | 20240614 | 105300 | 16581305500 | 54300 | 54400 | 54400 | 54300 | 433 |
| 542 | 20240614 | 105200 | 16557781400 | 54400 | 54400 | 54500 | 54300 | 722 |
| 543 | 20240614 | 105100 | 16518504400 | 54300 | 54400 | 54400 | 54300 | 409 |
| 544 | 20240614 | 105000 | 16496284300 | 54300 | 54300 | 54400 | 54300 | 1109 |
| 545 | 20240614 | 104900 | 16436065500 | 54400 | 54400 | 54400 | 54300 | 951 |
| 546 | 20240614 | 104800 | 16384349700 | 54300 | 54400 | 54400 | 54200 | 338 |
| 547 | 20240614 | 104700 | 16365988100 | 54300 | 54400 | 54400 | 54300 | 102 |
| 548 | 20240614 | 104600 | 16360446400 | 54400 | 54200 | 54400 | 54200 | 874 |
| 549 | 20240614 | 104500 | 16312988100 | 54300 | 54500 | 54500 | 54200 | 836 |
| 550 | 20240614 | 104400 | 16267575700 | 54400 | 54400 | 54500 | 54400 | 476 |
| 551 | 20240614 | 104300 | 16241676800 | 54500 | 54300 | 54500 | 54300 | 624 |
| 552 | 20240614 | 104200 | 16207776100 | 54400 | 54400 | 54500 | 54300 | 459 |
| 553 | 20240614 | 104100 | 16182800500 | 54400 | 54400 | 54400 | 54300 | 640 |
| 554 | 20240614 | 104000 | 16147998000 | 54400 | 54600 | 54600 | 54400 | 1242 |
| 555 | 20240614 | 103900 | 16080346600 | 54600 | 54500 | 54700 | 54400 | 935 |
| 556 | 20240614 | 103800 | 16029325200 | 54400 | 54300 | 54500 | 54300 | 413 |
| 557 | 20240614 | 103700 | 16006856500 | 54400 | 54200 | 54400 | 54200 | 1202 |
| 558 | 20240614 | 103600 | 15941544900 | 54200 | 54500 | 54500 | 54200 | 2407 |
| 559 | 20240614 | 103500 | 15810888200 | 54500 | 54300 | 54500 | 54300 | 407 |
| 560 | 20240614 | 103400 | 15788730000 | 54400 | 54500 | 54500 | 54400 | 1078 |
| 561 | 20240614 | 103300 | 15730065800 | 54600 | 54700 | 54700 | 54300 | 3070 |
| 562 | 20240614 | 103200 | 15562832700 | 54600 | 54800 | 54900 | 54600 | 2199 |
| 563 | 20240614 | 103100 | 15442539500 | 54800 | 54800 | 54800 | 54700 | 887 |
| 564 | 20240614 | 103000 | 15393943900 | 54800 | 54900 | 54900 | 54700 | 1150 |
| 565 | 20240614 | 102900 | 15330952300 | 54900 | 54900 | 55000 | 54800 | 819 |
| 566 | 20240614 | 102800 | 15286027300 | 54900 | 54900 | 55000 | 54900 | 873 |
| 567 | 20240614 | 102700 | 15238080400 | 54900 | 55100 | 55100 | 54900 | 1841 |
| 568 | 20240614 | 102600 | 15136941000 | 55000 | 55100 | 55100 | 55000 | 537 |
| 569 | 20240614 | 102500 | 15107372400 | 55100 | 55100 | 55200 | 55000 | 453 |
| 570 | 20240614 | 102400 | 15082417200 | 55100 | 55200 | 55200 | 55100 | 887 |
| 571 | 20240614 | 102300 | 15033519000 | 55200 | 55200 | 55200 | 55100 | 693 |
| 572 | 20240614 | 102200 | 14995297900 | 55200 | 55200 | 55300 | 55100 | 682 |
| 573 | 20240614 | 102100 | 14957636900 | 55200 | 55200 | 55300 | 55100 | 1373 |
| 574 | 20240614 | 102000 | 14881867200 | 55100 | 55100 | 55200 | 55000 | 459 |
| 575 | 20240614 | 101900 | 14856571100 | 55200 | 55100 | 55200 | 55000 | 602 |
| 576 | 20240614 | 101800 | 14823389400 | 55000 | 55000 | 55200 | 55000 | 753 |
| 577 | 20240614 | 101700 | 14781927100 | 55000 | 55100 | 55100 | 54900 | 485 |
| 578 | 20240614 | 101600 | 14755231600 | 55100 | 55100 | 55200 | 55000 | 536 |
| 579 | 20240614 | 101500 | 14725692000 | 55100 | 55100 | 55200 | 55000 | 581 |
| 580 | 20240614 | 101400 | 14693698600 | 55100 | 55200 | 55300 | 55000 | 708 |
| 581 | 20240614 | 101300 | 14654672900 | 55200 | 55200 | 55300 | 55100 | 3090 |
| 582 | 20240614 | 101200 | 14484231800 | 55100 | 55200 | 55200 | 55100 | 621 |
| 583 | 20240614 | 101100 | 14449964000 | 55200 | 55100 | 55300 | 55000 | 795 |
| 584 | 20240614 | 101000 | 14406128000 | 55100 | 55200 | 55200 | 54900 | 1001 |
| 585 | 20240614 | 100900 | 14351066300 | 55200 | 55200 | 55200 | 55000 | 752 |
| 586 | 20240614 | 100800 | 14309600200 | 55100 | 55000 | 55200 | 55000 | 786 |
| 587 | 20240614 | 100700 | 14266322300 | 55000 | 55100 | 55100 | 55000 | 616 |
| 588 | 20240614 | 100600 | 14232422700 | 55100 | 54800 | 55100 | 54700 | 2356 |
| 589 | 20240614 | 100500 | 14103153000 | 54700 | 54700 | 54800 | 54700 | 980 |
| 590 | 20240614 | 100400 | 14049533500 | 54800 | 54700 | 54900 | 54600 | 835 |
| 591 | 20240614 | 100300 | 14003774800 | 54700 | 54900 | 54900 | 54600 | 366 |
| 592 | 20240614 | 100200 | 13983722800 | 54800 | 54800 | 54900 | 54500 | 2001 |
| 593 | 20240614 | 100100 | 13874315900 | 54800 | 55000 | 55100 | 54700 | 2806 |
| 594 | 20240614 | 100000 | 13720223400 | 55000 | 55100 | 55200 | 55000 | 1970 |
| 595 | 20240614 | 095900 | 13611806700 | 55100 | 55400 | 55400 | 55100 | 1133 |
| 596 | 20240614 | 095800 | 13549196400 | 55300 | 55500 | 55500 | 55300 | 1085 |
| 597 | 20240614 | 095700 | 13489036300 | 55400 | 55400 | 55500 | 55400 | 1463 |
| 598 | 20240614 | 095600 | 13407879900 | 55400 | 55400 | 55500 | 55300 | 1312 |
| 599 | 20240614 | 095500 | 13335197300 | 55400 | 55300 | 55400 | 55100 | 2073 |
| 600 | 20240614 | 095400 | 13220563800 | 55200 | 55300 | 55300 | 55100 | 1557 |
| 601 | 20240614 | 095300 | 13134613100 | 55300 | 55300 | 55400 | 55200 | 918 |
| 602 | 20240614 | 095200 | 13083851300 | 55400 | 55200 | 55500 | 55200 | 2890 |
| 603 | 20240614 | 095100 | 12923799600 | 55300 | 55200 | 55400 | 55100 | 1186 |
| 604 | 20240614 | 095000 | 12858250400 | 55100 | 55100 | 55300 | 55100 | 2047 |
| 605 | 20240614 | 094900 | 12745248700 | 55100 | 55100 | 55100 | 54900 | 719 |
| 606 | 20240614 | 094800 | 12705689600 | 55100 | 55100 | 55200 | 55000 | 543 |
| 607 | 20240614 | 094700 | 12675772500 | 55100 | 55100 | 55200 | 55000 | 980 |
| 608 | 20240614 | 094600 | 12621751100 | 55100 | 54900 | 55100 | 54800 | 1737 |
| 609 | 20240614 | 094500 | 12526267400 | 54900 | 54700 | 54900 | 54700 | 145 |
| 610 | 20240614 | 094400 | 12518317600 | 54800 | 54900 | 54900 | 54700 | 108 |
| 611 | 20240614 | 094300 | 12512397400 | 54800 | 54800 | 54900 | 54700 | 270 |
| 612 | 20240614 | 094200 | 12497604100 | 54800 | 54900 | 54900 | 54600 | 929 |
| 613 | 20240614 | 094100 | 12446783100 | 54900 | 54800 | 54900 | 54700 | 416 |
| 614 | 20240614 | 094000 | 12423987600 | 54800 | 54800 | 54900 | 54600 | 549 |
| 615 | 20240614 | 093900 | 12393946000 | 54800 | 54700 | 54800 | 54600 | 1385 |
| 616 | 20240614 | 093800 | 12318131600 | 54700 | 54800 | 54800 | 54600 | 777 |
| 617 | 20240614 | 093700 | 12275630900 | 54800 | 54800 | 54900 | 54700 | 601 |
| 618 | 20240614 | 093600 | 12242696700 | 54800 | 54500 | 54800 | 54500 | 861 |
| 619 | 20240614 | 093500 | 12195670500 | 54500 | 54600 | 54700 | 54500 | 821 |
| 620 | 20240614 | 093400 | 12150865300 | 54500 | 54500 | 54600 | 54400 | 1118 |
| 621 | 20240614 | 093300 | 12089937500 | 54400 | 55100 | 55100 | 54400 | 4268 |
| 622 | 20240614 | 093200 | 11855769400 | 55000 | 55100 | 55200 | 55000 | 422 |
| 623 | 20240614 | 093100 | 11832515600 | 55200 | 55300 | 55300 | 55100 | 550 |
| 624 | 20240614 | 093000 | 11802153900 | 55200 | 55200 | 55400 | 55200 | 1256 |
| 625 | 20240614 | 092900 | 11732714800 | 55200 | 55100 | 55300 | 55000 | 1704 |
| 626 | 20240614 | 092800 | 11638755400 | 55100 | 55000 | 55200 | 54800 | 4411 |
| 627 | 20240614 | 092700 | 11396193900 | 55000 | 55300 | 55300 | 55000 | 3447 |
| 628 | 20240614 | 092600 | 11206423500 | 55200 | 55000 | 55300 | 55000 | 1099 |
| 629 | 20240614 | 092500 | 11145776800 | 55000 | 55200 | 55300 | 55000 | 2353 |
| 630 | 20240614 | 092400 | 11015933300 | 55300 | 55300 | 55400 | 55200 | 1277 |
| 631 | 20240614 | 092300 | 10945302400 | 55200 | 55400 | 55400 | 55200 | 2112 |
| 632 | 20240614 | 092200 | 10828668300 | 55400 | 55300 | 55500 | 55100 | 5349 |
| 633 | 20240614 | 092100 | 10532627800 | 55300 | 54700 | 55300 | 54600 | 4374 |
| 634 | 20240614 | 092000 | 10292010700 | 54700 | 54800 | 54800 | 54500 | 5751 |
| 635 | 20240614 | 091900 | 9977846900 | 54800 | 54800 | 54900 | 54700 | 760 |
| 636 | 20240614 | 091800 | 9936214400 | 54800 | 54800 | 54900 | 54800 | 493 |
| 637 | 20240614 | 091700 | 9909192800 | 54900 | 54800 | 54900 | 54700 | 2071 |
| 638 | 20240614 | 091600 | 9795696800 | 54800 | 54800 | 54900 | 54700 | 1744 |
| 639 | 20240614 | 091500 | 9700120400 | 54900 | 55000 | 55000 | 54500 | 3911 |
| 640 | 20240614 | 091400 | 9486281400 | 55000 | 54900 | 55200 | 54800 | 7496 |
| 641 | 20240614 | 091300 | 9074063500 | 54900 | 54700 | 54900 | 54500 | 8436 |
| 642 | 20240614 | 091200 | 8613257500 | 54700 | 55200 | 55200 | 54600 | 5448 |
| 643 | 20240614 | 091100 | 8313851000 | 55300 | 54900 | 55300 | 54700 | 5389 |
| 644 | 20240614 | 091000 | 8017524100 | 54900 | 55500 | 55500 | 54900 | 9607 |
| 645 | 20240614 | 090900 | 7486983600 | 55500 | 56400 | 56400 | 55400 | 7658 |
| 646 | 20240614 | 090800 | 7059434200 | 56300 | 56000 | 56600 | 55900 | 13452 |
| 647 | 20240614 | 090700 | 6302682500 | 55900 | 56100 | 56300 | 55700 | 10533 |
| 648 | 20240614 | 090600 | 5712531200 | 56000 | 55900 | 56300 | 55800 | 4524 |
| 649 | 20240614 | 090500 | 5459143000 | 55900 | 56000 | 56700 | 55800 | 10680 |
| 650 | 20240614 | 090400 | 4857868000 | 56000 | 55900 | 57300 | 55900 | 33993 |
| 651 | 20240614 | 090300 | 2935312100 | 56000 | 55700 | 56100 | 55500 | 18242 |
| 652 | 20240614 | 090200 | 1918629700 | 55600 | 54400 | 55600 | 54100 | 17786 |
| 653 | 20240614 | 090100 | 943392000 | 54500 | 53800 | 54700 | 53800 | 10017 |
| 654 | 20240614 | 090000 | 398487700 | 53800 | 52800 | 54000 | 52800 | 7452 |