37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 3 | 20240119 | 202800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240119 | 202700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240119 | 202600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240119 | 202500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240119 | 202400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240119 | 202300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240119 | 202200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240119 | 202100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240119 | 202000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240119 | 201900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240119 | 201800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240119 | 201700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240119 | 201600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240119 | 201500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240119 | 201400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240119 | 201300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240119 | 201200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240119 | 201100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240119 | 201000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240119 | 200900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240119 | 200800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240119 | 200700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240119 | 200600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240119 | 200500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240119 | 200400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240119 | 200300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240119 | 200200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240119 | 200100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240119 | 200000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240119 | 195900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 33 | 20240119 | 195800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240119 | 195700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240119 | 195600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240119 | 195500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240119 | 195400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240119 | 195300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240119 | 195200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240119 | 195100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240119 | 195000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240119 | 194900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240119 | 194800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240119 | 194700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240119 | 194600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240119 | 194500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240119 | 194400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240119 | 194300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240119 | 194200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240119 | 194100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240119 | 194000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240119 | 193900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240119 | 193800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240119 | 193700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240119 | 193600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240119 | 193500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240119 | 193400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240119 | 193300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240119 | 193200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240119 | 193100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240119 | 193000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240119 | 192900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 63 | 20240119 | 192800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240119 | 192700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240119 | 192600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240119 | 192500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240119 | 192400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240119 | 192300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240119 | 192200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240119 | 192100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240119 | 192000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240119 | 191900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240119 | 191800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240119 | 191700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240119 | 191600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240119 | 191500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240119 | 191400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240119 | 191300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240119 | 191200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240119 | 191100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240119 | 191000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240119 | 190900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240119 | 190800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240119 | 190700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240119 | 190600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240119 | 190500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240119 | 190400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240119 | 190300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240119 | 190200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240119 | 190100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240119 | 190000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240119 | 185900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 93 | 20240119 | 185800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240119 | 185700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240119 | 185600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240119 | 185500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240119 | 185400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240119 | 185300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240119 | 185200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240119 | 185100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240119 | 185000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240119 | 184900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240119 | 184800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240119 | 184700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240119 | 184600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240119 | 184500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240119 | 184400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240119 | 184300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240119 | 184200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240119 | 184100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240119 | 184000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240119 | 183900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240119 | 183800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240119 | 183700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240119 | 183600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240119 | 183500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240119 | 183400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240119 | 183300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240119 | 183200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240119 | 183100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240119 | 183000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240119 | 182900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 123 | 20240119 | 182800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240119 | 182700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240119 | 182600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240119 | 182500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240119 | 182400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240119 | 182300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240119 | 182200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240119 | 182100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240119 | 182000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240119 | 181900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240119 | 181800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240119 | 181700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240119 | 181600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240119 | 181500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240119 | 181400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240119 | 181300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240119 | 181200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240119 | 181100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240119 | 181000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240119 | 180900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240119 | 180800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240119 | 180700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240119 | 180600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240119 | 180500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240119 | 180400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240119 | 180300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240119 | 180200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240119 | 180100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240119 | 180000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240119 | 175900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 153 | 20240119 | 175800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240119 | 175700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240119 | 175600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240119 | 175500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240119 | 175400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240119 | 175300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240119 | 175200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240119 | 175100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240119 | 175000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240119 | 174900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240119 | 174800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240119 | 174700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240119 | 174600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240119 | 174500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240119 | 174400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240119 | 174300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240119 | 174200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240119 | 174100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240119 | 174000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240119 | 173900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240119 | 173800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240119 | 173700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240119 | 173600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240119 | 173500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240119 | 173400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240119 | 173300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240119 | 173200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240119 | 173100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240119 | 173000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240119 | 172900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 183 | 20240119 | 172800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240119 | 172700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240119 | 172600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240119 | 172500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240119 | 172400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240119 | 172300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240119 | 172200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240119 | 172100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240119 | 172000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240119 | 171900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240119 | 171800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240119 | 171700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240119 | 171600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240119 | 171500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240119 | 171400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240119 | 171300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240119 | 171200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240119 | 171100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240119 | 171000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240119 | 170900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240119 | 170800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240119 | 170700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240119 | 170600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240119 | 170500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240119 | 170400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240119 | 170300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240119 | 170200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240119 | 170100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240119 | 170000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240119 | 165900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 213 | 20240119 | 165800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240119 | 165700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240119 | 165600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240119 | 165500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240119 | 165400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240119 | 165300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240119 | 165200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240119 | 165100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240119 | 165000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240119 | 164900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240119 | 164800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240119 | 164700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240119 | 164600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240119 | 164500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240119 | 164400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240119 | 164300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240119 | 164200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240119 | 164100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240119 | 164000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240119 | 163900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240119 | 163800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240119 | 163700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240119 | 163600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240119 | 163500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240119 | 163400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240119 | 163300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240119 | 163200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240119 | 163100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240119 | 163000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240119 | 162900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 243 | 20240119 | 162800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240119 | 162700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240119 | 162600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240119 | 162500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240119 | 162400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240119 | 162300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240119 | 162200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240119 | 162100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240119 | 162000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240119 | 161900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240119 | 161800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240119 | 161700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240119 | 161600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240119 | 161500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240119 | 161400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240119 | 161300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240119 | 161200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240119 | 161100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240119 | 161000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240119 | 160900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240119 | 160800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240119 | 160700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240119 | 160600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240119 | 160500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240119 | 160400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240119 | 160300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240119 | 160200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240119 | 160100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240119 | 160000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240119 | 155900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 273 | 20240119 | 155800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240119 | 155700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20240119 | 155600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20240119 | 155500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20240119 | 155400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20240119 | 155300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20240119 | 155200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20240119 | 155100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20240119 | 155000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20240119 | 154900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20240119 | 154800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20240119 | 154700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240119 | 154600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240119 | 154500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240119 | 154400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240119 | 154300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20240119 | 154200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20240119 | 154100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20240119 | 154000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20240119 | 153900 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20240119 | 153800 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20240119 | 153700 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20240119 | 153600 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20240119 | 153500 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20240119 | 153400 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20240119 | 153300 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20240119 | 153200 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20240119 | 153100 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20240119 | 153000 | 6488676660 | 15700 | 15700 | 15700 | 15700 | 3249 |
| 302 | 20240119 | 152900 | 6437667360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 303 | 20240119 | 152800 | 6437667360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20240119 | 152700 | 6437667360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20240119 | 152600 | 6437667360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20240119 | 152500 | 6437667360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20240119 | 152400 | 6437667360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20240119 | 152300 | 6437667360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20240119 | 152200 | 6437667360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20240119 | 152100 | 6437667360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20240119 | 152000 | 6437667360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20240119 | 151900 | 6437667360 | 15640 | 15650 | 15650 | 15640 | 64 |
| 313 | 20240119 | 151800 | 6436666390 | 15650 | 15680 | 15680 | 15440 | 159 |
| 314 | 20240119 | 151700 | 6434184330 | 15680 | 15670 | 15680 | 15360 | 2076 |
| 315 | 20240119 | 151600 | 6401882890 | 15670 | 15640 | 15700 | 15550 | 1067 |
| 316 | 20240119 | 151500 | 6385197660 | 15640 | 15610 | 15680 | 15610 | 1014 |
| 317 | 20240119 | 151400 | 6369337060 | 15680 | 15580 | 15680 | 15570 | 1986 |
| 318 | 20240119 | 151300 | 6338354330 | 15580 | 15560 | 15580 | 15550 | 488 |
| 319 | 20240119 | 151200 | 6330756740 | 15550 | 15560 | 15560 | 15540 | 642 |
| 320 | 20240119 | 151100 | 6320775060 | 15540 | 15500 | 15580 | 15480 | 398 |
| 321 | 20240119 | 151000 | 6314601910 | 15500 | 15540 | 15540 | 15450 | 657 |
| 322 | 20240119 | 150900 | 6304417430 | 15540 | 15550 | 15550 | 15530 | 344 |
| 323 | 20240119 | 150800 | 6299071390 | 15550 | 15520 | 15560 | 15520 | 651 |
| 324 | 20240119 | 150700 | 6288960610 | 15570 | 15540 | 15570 | 15500 | 759 |
| 325 | 20240119 | 150600 | 6277175970 | 15540 | 15550 | 15550 | 15510 | 550 |
| 326 | 20240119 | 150500 | 6268636150 | 15550 | 15560 | 15570 | 15530 | 656 |
| 327 | 20240119 | 150400 | 6258434220 | 15570 | 15570 | 15590 | 15520 | 2030 |
| 328 | 20240119 | 150300 | 6226877600 | 15570 | 15570 | 15570 | 15530 | 686 |
| 329 | 20240119 | 150200 | 6216208400 | 15570 | 15510 | 15590 | 15500 | 793 |
| 330 | 20240119 | 150100 | 6203894270 | 15500 | 15530 | 15590 | 15500 | 602 |
| 331 | 20240119 | 150000 | 6194543620 | 15540 | 15580 | 15580 | 15520 | 735 |
| 332 | 20240119 | 145900 | 6183120790 | 15590 | 15500 | 15590 | 15490 | 535 |
| 333 | 20240119 | 145800 | 6174830020 | 15500 | 15440 | 15500 | 15420 | 669 |
| 334 | 20240119 | 145700 | 6164490420 | 15440 | 15440 | 15450 | 15430 | 697 |
| 335 | 20240119 | 145600 | 6153731750 | 15450 | 15420 | 15460 | 15410 | 590 |
| 336 | 20240119 | 145500 | 6144623610 | 15420 | 15430 | 15430 | 15400 | 357 |
| 337 | 20240119 | 145400 | 6139119710 | 15430 | 15420 | 15440 | 15410 | 491 |
| 338 | 20240119 | 145300 | 6131547530 | 15390 | 15420 | 15440 | 15370 | 1495 |
| 339 | 20240119 | 145200 | 6108540300 | 15420 | 15520 | 15520 | 15410 | 1099 |
| 340 | 20240119 | 145100 | 6091567760 | 15480 | 15420 | 15570 | 15420 | 3643 |
| 341 | 20240119 | 145000 | 6035195760 | 15420 | 15460 | 15460 | 15400 | 1150 |
| 342 | 20240119 | 144900 | 6017456230 | 15460 | 15480 | 15480 | 15450 | 533 |
| 343 | 20240119 | 144800 | 6009212650 | 15480 | 15490 | 15500 | 15480 | 388 |
| 344 | 20240119 | 144700 | 6003202650 | 15500 | 15490 | 15500 | 15480 | 414 |
| 345 | 20240119 | 144600 | 5996791310 | 15490 | 15530 | 15530 | 15490 | 426 |
| 346 | 20240119 | 144500 | 5990186870 | 15520 | 15580 | 15580 | 15510 | 263 |
| 347 | 20240119 | 144400 | 5986101940 | 15580 | 15460 | 15600 | 15450 | 402 |
| 348 | 20240119 | 144300 | 5979881220 | 15460 | 15500 | 15500 | 15460 | 221 |
| 349 | 20240119 | 144200 | 5976460680 | 15490 | 15470 | 15500 | 15470 | 268 |
| 350 | 20240119 | 144100 | 5972311610 | 15470 | 15470 | 15480 | 15460 | 363 |
| 351 | 20240119 | 144000 | 5966697490 | 15470 | 15510 | 15510 | 15460 | 433 |
| 352 | 20240119 | 143900 | 5959995390 | 15500 | 15500 | 15520 | 15500 | 321 |
| 353 | 20240119 | 143800 | 5955017770 | 15500 | 15520 | 15520 | 15490 | 294 |
| 354 | 20240119 | 143700 | 5950459690 | 15520 | 15550 | 15550 | 15520 | 353 |
| 355 | 20240119 | 143600 | 5944976640 | 15550 | 15550 | 15590 | 15540 | 130 |
| 356 | 20240119 | 143500 | 5942953560 | 15580 | 15530 | 15600 | 15530 | 1335 |
| 357 | 20240119 | 143400 | 5922166370 | 15530 | 15520 | 15540 | 15520 | 302 |
| 358 | 20240119 | 143300 | 5917478360 | 15520 | 15530 | 15540 | 15520 | 333 |
| 359 | 20240119 | 143200 | 5912307340 | 15540 | 15570 | 15570 | 15530 | 460 |
| 360 | 20240119 | 143100 | 5905152560 | 15570 | 15570 | 15580 | 15570 | 527 |
| 361 | 20240119 | 143000 | 5896943500 | 15570 | 15590 | 15600 | 15550 | 657 |
| 362 | 20240119 | 142900 | 5886702730 | 15600 | 15600 | 15600 | 15590 | 204 |
| 363 | 20240119 | 142800 | 5883520840 | 15600 | 15540 | 15600 | 15540 | 833 |
| 364 | 20240119 | 142700 | 5870564910 | 15530 | 15540 | 15540 | 15530 | 222 |
| 365 | 20240119 | 142600 | 5867115730 | 15540 | 15540 | 15540 | 15540 | 1207 |
| 366 | 20240119 | 142500 | 5848358950 | 15540 | 15540 | 15540 | 15530 | 287 |
| 367 | 20240119 | 142400 | 5843899180 | 15540 | 15470 | 15540 | 15470 | 3056 |
| 368 | 20240119 | 142300 | 5796523210 | 15470 | 15460 | 15470 | 15460 | 208 |
| 369 | 20240119 | 142200 | 5793305460 | 15470 | 15470 | 15470 | 15450 | 800 |
| 370 | 20240119 | 142100 | 5780935000 | 15470 | 15450 | 15470 | 15450 | 159 |
| 371 | 20240119 | 142000 | 5778476610 | 15450 | 15450 | 15450 | 15440 | 135 |
| 372 | 20240119 | 141900 | 5776390870 | 15450 | 15440 | 15450 | 15440 | 1126 |
| 373 | 20240119 | 141800 | 5758995020 | 15440 | 15440 | 15450 | 15440 | 315 |
| 374 | 20240119 | 141700 | 5754129480 | 15440 | 15490 | 15490 | 15440 | 223 |
| 375 | 20240119 | 141600 | 5750681500 | 15480 | 15480 | 15480 | 15480 | 184 |
| 376 | 20240119 | 141500 | 5747833180 | 15480 | 15480 | 15490 | 15480 | 707 |
| 377 | 20240119 | 141400 | 5736886600 | 15480 | 15490 | 15490 | 15480 | 412 |
| 378 | 20240119 | 141300 | 5730508610 | 15490 | 15470 | 15490 | 15460 | 772 |
| 379 | 20240119 | 141200 | 5718569030 | 15470 | 15470 | 15490 | 15450 | 281 |
| 380 | 20240119 | 141100 | 5714223340 | 15470 | 15500 | 15500 | 15470 | 117 |
| 381 | 20240119 | 141000 | 5712412030 | 15500 | 15500 | 15500 | 15500 | 19 |
| 382 | 20240119 | 140900 | 5712117530 | 15400 | 15470 | 15500 | 15400 | 1229 |
| 383 | 20240119 | 140800 | 5693169160 | 15450 | 15460 | 15500 | 15450 | 1097 |
| 384 | 20240119 | 140700 | 5676203740 | 15460 | 15470 | 15500 | 15450 | 759 |
| 385 | 20240119 | 140600 | 5664474620 | 15460 | 15550 | 15550 | 15460 | 1681 |
| 386 | 20240119 | 140500 | 5638438190 | 15530 | 15530 | 15550 | 15530 | 134 |
| 387 | 20240119 | 140400 | 5636356390 | 15530 | 15500 | 15560 | 15500 | 116 |
| 388 | 20240119 | 140300 | 5634552650 | 15500 | 15570 | 15570 | 15490 | 1272 |
| 389 | 20240119 | 140200 | 5614830760 | 15540 | 15570 | 15570 | 15540 | 286 |
| 390 | 20240119 | 140100 | 5610380650 | 15510 | 15570 | 15570 | 15510 | 201 |
| 391 | 20240119 | 140000 | 5607254760 | 15590 | 15510 | 15590 | 15510 | 15 |
| 392 | 20240119 | 135900 | 5607021550 | 15490 | 15510 | 15510 | 15480 | 3776 |
| 393 | 20240119 | 135800 | 5548496110 | 15510 | 15630 | 15630 | 15500 | 1280 |
| 394 | 20240119 | 135700 | 5528643800 | 15630 | 15540 | 15630 | 15530 | 1166 |
| 395 | 20240119 | 135600 | 5510523890 | 15550 | 15650 | 15650 | 15550 | 1828 |
| 396 | 20240119 | 135500 | 5482014640 | 15650 | 15670 | 15670 | 15650 | 186 |
| 397 | 20240119 | 135400 | 5479101400 | 15670 | 15670 | 15670 | 15670 | 77 |
| 398 | 20240119 | 135300 | 5477894810 | 15670 | 15660 | 15670 | 15660 | 54 |
| 399 | 20240119 | 135200 | 5477048990 | 15670 | 15670 | 15670 | 15650 | 616 |
| 400 | 20240119 | 135100 | 5467402840 | 15670 | 15680 | 15680 | 15660 | 126 |
| 401 | 20240119 | 135000 | 5465427660 | 15700 | 15670 | 15700 | 15670 | 137 |
| 402 | 20240119 | 134900 | 5463279760 | 15670 | 15670 | 15670 | 15670 | 280 |
| 403 | 20240119 | 134800 | 5458892160 | 15670 | 15700 | 15700 | 15670 | 839 |
| 404 | 20240119 | 134700 | 5445736170 | 15680 | 15680 | 15680 | 15680 | 91 |
| 405 | 20240119 | 134600 | 5444309290 | 15740 | 15710 | 15740 | 15690 | 1014 |
| 406 | 20240119 | 134500 | 5428389230 | 15740 | 15750 | 15750 | 15720 | 162 |
| 407 | 20240119 | 134400 | 5425840810 | 15750 | 15740 | 15750 | 15720 | 62 |
| 408 | 20240119 | 134300 | 5424865110 | 15730 | 15770 | 15770 | 15720 | 272 |
| 409 | 20240119 | 134200 | 5420582390 | 15770 | 15730 | 15770 | 15730 | 57 |
| 410 | 20240119 | 134100 | 5419684060 | 15780 | 15730 | 15780 | 15700 | 382 |
| 411 | 20240119 | 134000 | 5413664910 | 15780 | 15780 | 15780 | 15780 | 39 |
| 412 | 20240119 | 133900 | 5413049490 | 15720 | 15710 | 15800 | 15710 | 283 |
| 413 | 20240119 | 133800 | 5408601550 | 15710 | 15710 | 15710 | 15700 | 193 |
| 414 | 20240119 | 133700 | 5405570960 | 15730 | 15720 | 15730 | 15710 | 146 |
| 415 | 20240119 | 133600 | 5403275010 | 15720 | 15730 | 15730 | 15720 | 284 |
| 416 | 20240119 | 133500 | 5398808750 | 15720 | 15730 | 15730 | 15720 | 182 |
| 417 | 20240119 | 133400 | 5395946390 | 15730 | 15730 | 15730 | 15720 | 12 |
| 418 | 20240119 | 133300 | 5395757680 | 15730 | 15710 | 15730 | 15710 | 147 |
| 419 | 20240119 | 133200 | 5393446680 | 15710 | 15790 | 15800 | 15710 | 1721 |
| 420 | 20240119 | 133100 | 5366359390 | 15790 | 15870 | 15870 | 15790 | 3280 |
| 421 | 20240119 | 133000 | 5314495000 | 15860 | 15870 | 15870 | 15860 | 562 |
| 422 | 20240119 | 132900 | 5305576110 | 15870 | 15870 | 15870 | 15870 | 25 |
| 423 | 20240119 | 132800 | 5305179360 | 15870 | 15840 | 15870 | 15840 | 34 |
| 424 | 20240119 | 132700 | 5304640080 | 15840 | 15870 | 15870 | 15840 | 1737 |
| 425 | 20240119 | 132600 | 5277107750 | 15880 | 15870 | 15880 | 15870 | 299 |
| 426 | 20240119 | 132500 | 5272359720 | 15880 | 15880 | 15880 | 15880 | 22 |
| 427 | 20240119 | 132400 | 5272010360 | 15880 | 15880 | 15880 | 15880 | 270 |
| 428 | 20240119 | 132300 | 5267722760 | 15890 | 15890 | 15890 | 15890 | 544 |
| 429 | 20240119 | 132200 | 5259078600 | 15890 | 15890 | 15890 | 15880 | 26 |
| 430 | 20240119 | 132100 | 5258665500 | 15890 | 15890 | 15890 | 15880 | 365 |
| 431 | 20240119 | 132000 | 5252868370 | 15900 | 15890 | 15900 | 15890 | 482 |
| 432 | 20240119 | 131900 | 5245209240 | 15890 | 15890 | 15890 | 15890 | 72 |
| 433 | 20240119 | 131800 | 5244065160 | 15890 | 15890 | 15890 | 15890 | 16 |
| 434 | 20240119 | 131700 | 5243810920 | 15890 | 15880 | 15890 | 15870 | 276 |
| 435 | 20240119 | 131600 | 5239427920 | 15880 | 15890 | 15890 | 15880 | 70 |
| 436 | 20240119 | 131500 | 5238316080 | 15880 | 15890 | 15890 | 15880 | 44 |
| 437 | 20240119 | 131400 | 5237617210 | 15900 | 15900 | 15900 | 15890 | 436 |
| 438 | 20240119 | 131300 | 5230688920 | 15900 | 15890 | 15900 | 15880 | 1576 |
| 439 | 20240119 | 131200 | 5205644720 | 15850 | 15850 | 15850 | 15850 | 0 |
| 440 | 20240119 | 131100 | 5205644720 | 15850 | 15880 | 15890 | 15850 | 128 |
| 441 | 20240119 | 131000 | 5203615000 | 15880 | 15900 | 15900 | 15860 | 1231 |
| 442 | 20240119 | 130900 | 5184070660 | 15890 | 15900 | 15900 | 15890 | 561 |
| 443 | 20240119 | 130800 | 5175155770 | 15900 | 15900 | 15900 | 15900 | 17 |
| 444 | 20240119 | 130700 | 5174885470 | 15900 | 15900 | 15900 | 15900 | 182 |
| 445 | 20240119 | 130600 | 5171991670 | 15900 | 15900 | 15900 | 15900 | 261 |
| 446 | 20240119 | 130500 | 5167841770 | 15900 | 15900 | 15900 | 15900 | 1018 |
| 447 | 20240119 | 130400 | 5151655570 | 15910 | 15910 | 15910 | 15910 | 168 |
| 448 | 20240119 | 130300 | 5148982690 | 15900 | 15880 | 15900 | 15880 | 2550 |
| 449 | 20240119 | 130200 | 5108456740 | 15880 | 15870 | 15880 | 15870 | 222 |
| 450 | 20240119 | 130100 | 5104931530 | 15880 | 15880 | 15880 | 15880 | 106 |
| 451 | 20240119 | 130000 | 5103248250 | 15880 | 15880 | 15880 | 15870 | 1248 |
| 452 | 20240119 | 125900 | 5083430020 | 15880 | 15870 | 15880 | 15870 | 301 |
| 453 | 20240119 | 125800 | 5078652520 | 15870 | 15880 | 15880 | 15870 | 204 |
| 454 | 20240119 | 125700 | 5075414900 | 15870 | 15870 | 15880 | 15840 | 272 |
| 455 | 20240119 | 125600 | 5071100520 | 15870 | 15860 | 15870 | 15830 | 246 |
| 456 | 20240119 | 125500 | 5067198040 | 15880 | 15880 | 15880 | 15880 | 17 |
| 457 | 20240119 | 125400 | 5066928080 | 15870 | 15860 | 15870 | 15860 | 391 |
| 458 | 20240119 | 125300 | 5060723950 | 15880 | 15880 | 15880 | 15880 | 266 |
| 459 | 20240119 | 125200 | 5056499870 | 15840 | 15870 | 15890 | 15840 | 175 |
| 460 | 20240119 | 125100 | 5053721580 | 15890 | 15870 | 15890 | 15870 | 406 |
| 461 | 20240119 | 125000 | 5047272560 | 15860 | 15840 | 15860 | 15840 | 1770 |
| 462 | 20240119 | 124900 | 5019225490 | 15840 | 15840 | 15840 | 15840 | 529 |
| 463 | 20240119 | 124800 | 5010846130 | 15840 | 15810 | 15840 | 15810 | 157 |
| 464 | 20240119 | 124700 | 5008360940 | 15820 | 15810 | 15820 | 15810 | 262 |
| 465 | 20240119 | 124600 | 5004217300 | 15810 | 15820 | 15820 | 15810 | 220 |
| 466 | 20240119 | 124500 | 5000738960 | 15820 | 15820 | 15840 | 15810 | 216 |
| 467 | 20240119 | 124400 | 4997323650 | 15820 | 15840 | 15840 | 15820 | 367 |
| 468 | 20240119 | 124300 | 4991511960 | 15850 | 15840 | 15900 | 15840 | 346 |
| 469 | 20240119 | 124200 | 4986019000 | 15840 | 15840 | 15900 | 15840 | 15 |
| 470 | 20240119 | 124100 | 4985780980 | 15840 | 15840 | 15900 | 15840 | 550 |
| 471 | 20240119 | 124000 | 4977047490 | 15840 | 15900 | 15900 | 15830 | 205 |
| 472 | 20240119 | 123900 | 4973788370 | 15900 | 15800 | 15900 | 15800 | 107 |
| 473 | 20240119 | 123800 | 4972097070 | 15900 | 15790 | 15900 | 15790 | 826 |
| 474 | 20240119 | 123700 | 4958975370 | 15790 | 15750 | 15850 | 15750 | 233 |
| 475 | 20240119 | 123600 | 4955287120 | 15750 | 15750 | 15830 | 15740 | 1113 |
| 476 | 20240119 | 123500 | 4937756860 | 15750 | 15830 | 15830 | 15750 | 1454 |
| 477 | 20240119 | 123400 | 4914806820 | 15830 | 15850 | 15860 | 15830 | 440 |
| 478 | 20240119 | 123300 | 4907830210 | 15850 | 15850 | 15850 | 15830 | 147 |
| 479 | 20240119 | 123200 | 4905500330 | 15860 | 15850 | 15860 | 15850 | 3880 |
| 480 | 20240119 | 123100 | 4843997150 | 15850 | 15840 | 15850 | 15840 | 146 |
| 481 | 20240119 | 123000 | 4841683400 | 15840 | 15820 | 15840 | 15820 | 403 |
| 482 | 20240119 | 122900 | 4835302740 | 15820 | 15820 | 15820 | 15820 | 303 |
| 483 | 20240119 | 122800 | 4830509280 | 15850 | 15850 | 15850 | 15840 | 467 |
| 484 | 20240119 | 122700 | 4823108950 | 15850 | 15840 | 15850 | 15830 | 2267 |
| 485 | 20240119 | 122600 | 4787217620 | 15840 | 15880 | 15880 | 15840 | 1787 |
| 486 | 20240119 | 122500 | 4758873950 | 15880 | 15910 | 15920 | 15880 | 2213 |
| 487 | 20240119 | 122400 | 4723692630 | 15910 | 15910 | 15910 | 15890 | 295 |
| 488 | 20240119 | 122300 | 4719003350 | 15910 | 15910 | 15910 | 15880 | 277 |
| 489 | 20240119 | 122200 | 4714596730 | 15910 | 15910 | 15910 | 15910 | 183 |
| 490 | 20240119 | 122100 | 4711685200 | 15910 | 15910 | 15910 | 15870 | 321 |
| 491 | 20240119 | 122000 | 4706585010 | 15900 | 15910 | 15910 | 15900 | 428 |
| 492 | 20240119 | 121900 | 4699776900 | 15910 | 15820 | 15910 | 15820 | 2267 |
| 493 | 20240119 | 121800 | 4663890090 | 15820 | 15820 | 15820 | 15820 | 344 |
| 494 | 20240119 | 121700 | 4658448010 | 15820 | 15800 | 15820 | 15800 | 542 |
| 495 | 20240119 | 121600 | 4649876620 | 15810 | 15820 | 15820 | 15810 | 467 |
| 496 | 20240119 | 121500 | 4642490180 | 15820 | 15820 | 15820 | 15820 | 324 |
| 497 | 20240119 | 121400 | 4637364500 | 15820 | 15830 | 15830 | 15790 | 1659 |
| 498 | 20240119 | 121300 | 4611140300 | 15830 | 15910 | 15910 | 15830 | 33 |
| 499 | 20240119 | 121200 | 4610615510 | 15850 | 15920 | 15920 | 15850 | 889 |
| 500 | 20240119 | 121100 | 4596501410 | 15870 | 15920 | 15920 | 15870 | 541 |
| 501 | 20240119 | 121000 | 4587910170 | 15920 | 15920 | 15920 | 15920 | 182 |
| 502 | 20240119 | 120900 | 4585012730 | 15880 | 15920 | 15920 | 15880 | 198 |
| 503 | 20240119 | 120800 | 4581861170 | 15920 | 15880 | 15920 | 15880 | 1148 |
| 504 | 20240119 | 120700 | 4563626900 | 15850 | 15850 | 15850 | 15850 | 584 |
| 505 | 20240119 | 120600 | 4554370500 | 15840 | 15850 | 15850 | 15840 | 87 |
| 506 | 20240119 | 120500 | 4552991570 | 15840 | 15840 | 15850 | 15840 | 362 |
| 507 | 20240119 | 120400 | 4547255740 | 15840 | 15840 | 15840 | 15810 | 705 |
| 508 | 20240119 | 120300 | 4536093010 | 15840 | 15840 | 15840 | 15840 | 2 |
| 509 | 20240119 | 120200 | 4536061330 | 15830 | 15850 | 15850 | 15810 | 96 |
| 510 | 20240119 | 120100 | 4534541670 | 15860 | 15820 | 15860 | 15820 | 289 |
| 511 | 20240119 | 120000 | 4529966580 | 15820 | 15770 | 15820 | 15770 | 210 |
| 512 | 20240119 | 115900 | 4526647690 | 15770 | 15800 | 15800 | 15770 | 242 |
| 513 | 20240119 | 115800 | 4522825230 | 15810 | 15840 | 15840 | 15810 | 548 |
| 514 | 20240119 | 115700 | 4514155810 | 15810 | 15870 | 15870 | 15800 | 507 |
| 515 | 20240119 | 115600 | 4506133630 | 15800 | 15870 | 15870 | 15800 | 655 |
| 516 | 20240119 | 115500 | 4495776710 | 15870 | 15880 | 15880 | 15840 | 431 |
| 517 | 20240119 | 115400 | 4488941270 | 15880 | 15850 | 15880 | 15770 | 996 |
| 518 | 20240119 | 115300 | 4473194060 | 15830 | 15840 | 15900 | 15830 | 241 |
| 519 | 20240119 | 115200 | 4469375800 | 15900 | 15900 | 15900 | 15850 | 918 |
| 520 | 20240119 | 115100 | 4454791930 | 15930 | 15890 | 15940 | 15890 | 667 |
| 521 | 20240119 | 115000 | 4444168480 | 15930 | 15940 | 15940 | 15900 | 700 |
| 522 | 20240119 | 114900 | 4433034910 | 15940 | 15920 | 15940 | 15890 | 1178 |
| 523 | 20240119 | 114800 | 4414295250 | 15910 | 15900 | 15920 | 15900 | 1541 |
| 524 | 20240119 | 114700 | 4389786130 | 15890 | 15900 | 15900 | 15890 | 345 |
| 525 | 20240119 | 114600 | 4384301130 | 15900 | 15900 | 15900 | 15900 | 347 |
| 526 | 20240119 | 114500 | 4378783830 | 15900 | 15900 | 15900 | 15890 | 3853 |
| 527 | 20240119 | 114400 | 4317524950 | 15900 | 15900 | 15900 | 15900 | 1215 |
| 528 | 20240119 | 114300 | 4298206450 | 15900 | 15890 | 15900 | 15880 | 2213 |
| 529 | 20240119 | 114200 | 4263023920 | 15890 | 15890 | 15890 | 15890 | 716 |
| 530 | 20240119 | 114100 | 4251646680 | 15890 | 15900 | 15900 | 15850 | 1189 |
| 531 | 20240119 | 114000 | 4232749940 | 15890 | 15900 | 15900 | 15890 | 251 |
| 532 | 20240119 | 113900 | 4228759070 | 15900 | 15890 | 15900 | 15890 | 1696 |
| 533 | 20240119 | 113800 | 4201794790 | 15900 | 15890 | 15900 | 15890 | 492 |
| 534 | 20240119 | 113700 | 4193974390 | 15890 | 15890 | 15890 | 15890 | 873 |
| 535 | 20240119 | 113600 | 4180102420 | 15890 | 15860 | 15890 | 15850 | 2540 |
| 536 | 20240119 | 113500 | 4139750070 | 15860 | 15880 | 15890 | 15860 | 436 |
| 537 | 20240119 | 113400 | 4132828520 | 15890 | 15860 | 15890 | 15850 | 1026 |
| 538 | 20240119 | 113300 | 4116547180 | 15860 | 15860 | 15860 | 15860 | 482 |
| 539 | 20240119 | 113200 | 4108902660 | 15870 | 15840 | 15870 | 15840 | 648 |
| 540 | 20240119 | 113100 | 4098627520 | 15860 | 15840 | 15860 | 15820 | 376 |
| 541 | 20240119 | 113000 | 4092671450 | 15860 | 15880 | 15890 | 15850 | 1559 |
| 542 | 20240119 | 112900 | 4067936160 | 15880 | 15880 | 15890 | 15880 | 301 |
| 543 | 20240119 | 112800 | 4063155550 | 15880 | 15890 | 15890 | 15880 | 345 |
| 544 | 20240119 | 112700 | 4057674440 | 15860 | 15900 | 15900 | 15860 | 1468 |
| 545 | 20240119 | 112600 | 4034354660 | 15900 | 15870 | 15900 | 15870 | 817 |
| 546 | 20240119 | 112500 | 4021376310 | 15880 | 15860 | 15900 | 15860 | 875 |
| 547 | 20240119 | 112400 | 4007485010 | 15880 | 15890 | 15900 | 15870 | 1084 |
| 548 | 20240119 | 112300 | 3990267280 | 15890 | 15850 | 15890 | 15850 | 328 |
| 549 | 20240119 | 112200 | 3985060680 | 15870 | 15850 | 15890 | 15840 | 1524 |
| 550 | 20240119 | 112100 | 3960866570 | 15850 | 15850 | 15850 | 15840 | 987 |
| 551 | 20240119 | 112000 | 3945222630 | 15840 | 15870 | 15880 | 15840 | 1278 |
| 552 | 20240119 | 111900 | 3924958710 | 15860 | 15870 | 15870 | 15850 | 1524 |
| 553 | 20240119 | 111800 | 3900786860 | 15870 | 15880 | 15880 | 15870 | 207 |
| 554 | 20240119 | 111700 | 3897499840 | 15880 | 15870 | 15880 | 15860 | 1029 |
| 555 | 20240119 | 111600 | 3881166080 | 15870 | 15870 | 15870 | 15860 | 835 |
| 556 | 20240119 | 111500 | 3867914730 | 15870 | 15860 | 15870 | 15850 | 1165 |
| 557 | 20240119 | 111400 | 3849438210 | 15860 | 15860 | 15860 | 15850 | 343 |
| 558 | 20240119 | 111300 | 3843998760 | 15860 | 15840 | 15860 | 15840 | 755 |
| 559 | 20240119 | 111200 | 3832028670 | 15850 | 15850 | 15860 | 15820 | 2105 |
| 560 | 20240119 | 111100 | 3798687480 | 15850 | 15840 | 15850 | 15840 | 1875 |
| 561 | 20240119 | 111000 | 3768982080 | 15840 | 15800 | 15840 | 15790 | 1844 |
| 562 | 20240119 | 110900 | 3739828420 | 15800 | 15760 | 15800 | 15760 | 6742 |
| 563 | 20240119 | 110800 | 3633415770 | 15760 | 15760 | 15760 | 15760 | 777 |
| 564 | 20240119 | 110700 | 3621170250 | 15750 | 15750 | 15760 | 15750 | 379 |
| 565 | 20240119 | 110600 | 3615200850 | 15750 | 15760 | 15760 | 15750 | 733 |
| 566 | 20240119 | 110500 | 3603650630 | 15750 | 15750 | 15750 | 15740 | 579 |
| 567 | 20240119 | 110400 | 3594531580 | 15740 | 15740 | 15740 | 15740 | 121 |
| 568 | 20240119 | 110300 | 3592627040 | 15740 | 15710 | 15740 | 15710 | 841 |
| 569 | 20240119 | 110200 | 3579403530 | 15710 | 15710 | 15730 | 15710 | 413 |
| 570 | 20240119 | 110100 | 3572913090 | 15710 | 15710 | 15710 | 15650 | 203 |
| 571 | 20240119 | 110000 | 3569726170 | 15710 | 15710 | 15710 | 15710 | 864 |
| 572 | 20240119 | 105900 | 3556152730 | 15710 | 15710 | 15710 | 15710 | 349 |
| 573 | 20240119 | 105800 | 3550669940 | 15710 | 15710 | 15710 | 15700 | 242 |
| 574 | 20240119 | 105700 | 3546868920 | 15710 | 15690 | 15760 | 15690 | 447 |
| 575 | 20240119 | 105600 | 3539831540 | 15690 | 15740 | 15750 | 15650 | 445 |
| 576 | 20240119 | 105500 | 3532838520 | 15660 | 15730 | 15750 | 15650 | 2113 |
| 577 | 20240119 | 105400 | 3499690630 | 15750 | 15750 | 15750 | 15750 | 317 |
| 578 | 20240119 | 105300 | 3494697880 | 15750 | 15740 | 15750 | 15710 | 374 |
| 579 | 20240119 | 105200 | 3488812810 | 15750 | 15750 | 15760 | 15700 | 1342 |
| 580 | 20240119 | 105100 | 3467669930 | 15720 | 15710 | 15750 | 15710 | 323 |
| 581 | 20240119 | 105000 | 3462588890 | 15750 | 15750 | 15750 | 15710 | 479 |
| 582 | 20240119 | 104900 | 3455052200 | 15750 | 15770 | 15770 | 15710 | 566 |
| 583 | 20240119 | 104800 | 3446140630 | 15770 | 15750 | 15770 | 15740 | 514 |
| 584 | 20240119 | 104700 | 3438042010 | 15750 | 15740 | 15750 | 15740 | 1240 |
| 585 | 20240119 | 104600 | 3418523010 | 15750 | 15750 | 15750 | 15750 | 388 |
| 586 | 20240119 | 104500 | 3412412010 | 15750 | 15750 | 15750 | 15740 | 303 |
| 587 | 20240119 | 104400 | 3407640220 | 15740 | 15770 | 15770 | 15740 | 413 |
| 588 | 20240119 | 104300 | 3401133700 | 15770 | 15760 | 15770 | 15760 | 489 |
| 589 | 20240119 | 104200 | 3393422870 | 15770 | 15760 | 15770 | 15750 | 435 |
| 590 | 20240119 | 104100 | 3386566030 | 15770 | 15770 | 15770 | 15770 | 174 |
| 591 | 20240119 | 104000 | 3383822050 | 15770 | 15740 | 15770 | 15740 | 533 |
| 592 | 20240119 | 103900 | 3375427300 | 15770 | 15760 | 15770 | 15750 | 252 |
| 593 | 20240119 | 103800 | 3371454670 | 15750 | 15780 | 15780 | 15750 | 164 |
| 594 | 20240119 | 103700 | 3368868310 | 15780 | 15780 | 15780 | 15750 | 450 |
| 595 | 20240119 | 103600 | 3361779340 | 15780 | 15780 | 15780 | 15720 | 735 |
| 596 | 20240119 | 103500 | 3350214540 | 15770 | 15760 | 15780 | 15760 | 1030 |
| 597 | 20240119 | 103400 | 3333970600 | 15770 | 15780 | 15780 | 15770 | 545 |
| 598 | 20240119 | 103300 | 3325372870 | 15780 | 15720 | 15780 | 15720 | 2181 |
| 599 | 20240119 | 103200 | 3291043450 | 15700 | 15700 | 15710 | 15690 | 1382 |
| 600 | 20240119 | 103100 | 3269344780 | 15690 | 15690 | 15690 | 15690 | 155 |
| 601 | 20240119 | 103000 | 3266912830 | 15690 | 15690 | 15690 | 15690 | 550 |
| 602 | 20240119 | 102900 | 3258283330 | 15690 | 15680 | 15690 | 15670 | 260 |
| 603 | 20240119 | 102800 | 3254204800 | 15690 | 15700 | 15700 | 15690 | 336 |
| 604 | 20240119 | 102700 | 3248930830 | 15690 | 15700 | 15700 | 15690 | 613 |
| 605 | 20240119 | 102600 | 3239307330 | 15700 | 15710 | 15710 | 15670 | 233 |
| 606 | 20240119 | 102500 | 3235649710 | 15710 | 15710 | 15710 | 15710 | 262 |
| 607 | 20240119 | 102400 | 3231533690 | 15700 | 15700 | 15710 | 15700 | 363 |
| 608 | 20240119 | 102300 | 3225833520 | 15700 | 15670 | 15700 | 15670 | 720 |
| 609 | 20240119 | 102200 | 3214543620 | 15670 | 15660 | 15670 | 15660 | 218 |
| 610 | 20240119 | 102100 | 3211129540 | 15660 | 15700 | 15700 | 15650 | 382 |
| 611 | 20240119 | 102000 | 3205138020 | 15700 | 15700 | 15700 | 15660 | 333 |
| 612 | 20240119 | 101900 | 3199912480 | 15710 | 15660 | 15710 | 15660 | 145 |
| 613 | 20240119 | 101800 | 3197634780 | 15650 | 15730 | 15730 | 15650 | 896 |
| 614 | 20240119 | 101700 | 3183586650 | 15730 | 15780 | 15780 | 15650 | 3505 |
| 615 | 20240119 | 101600 | 3128573360 | 15780 | 15760 | 15790 | 15700 | 1498 |
| 616 | 20240119 | 101500 | 3105006940 | 15740 | 15760 | 15790 | 15720 | 769 |
| 617 | 20240119 | 101400 | 3092902180 | 15760 | 15850 | 15850 | 15760 | 3142 |
| 618 | 20240119 | 101300 | 3043348380 | 15850 | 15880 | 15880 | 15790 | 1756 |
| 619 | 20240119 | 101200 | 3015559240 | 15860 | 15790 | 15870 | 15780 | 4870 |
| 620 | 20240119 | 101100 | 2938629360 | 15790 | 15800 | 15800 | 15790 | 922 |
| 621 | 20240119 | 101000 | 2924065230 | 15800 | 15800 | 15800 | 15790 | 5700 |
| 622 | 20240119 | 100900 | 2834007240 | 15800 | 15780 | 15800 | 15780 | 7362 |
| 623 | 20240119 | 100800 | 2717748630 | 15780 | 15750 | 15780 | 15750 | 334 |
| 624 | 20240119 | 100700 | 2712484600 | 15750 | 15680 | 15750 | 15680 | 988 |
| 625 | 20240119 | 100600 | 2696930510 | 15700 | 15740 | 15740 | 15690 | 334 |
| 626 | 20240119 | 100500 | 2691677950 | 15740 | 15690 | 15740 | 15690 | 1139 |
| 627 | 20240119 | 100400 | 2673753090 | 15750 | 15640 | 15750 | 15640 | 1542 |
| 628 | 20240119 | 100300 | 2649578820 | 15660 | 15770 | 15770 | 15650 | 1858 |
| 629 | 20240119 | 100200 | 2620436540 | 15780 | 15730 | 15780 | 15730 | 1076 |
| 630 | 20240119 | 100100 | 2603487110 | 15750 | 15700 | 15750 | 15700 | 2965 |
| 631 | 20240119 | 100000 | 2556860060 | 15700 | 15700 | 15740 | 15700 | 818 |
| 632 | 20240119 | 095900 | 2543995860 | 15740 | 15750 | 15750 | 15700 | 1821 |
| 633 | 20240119 | 095800 | 2515347420 | 15740 | 15640 | 15750 | 15630 | 25902 |
| 634 | 20240119 | 095700 | 2108926810 | 15610 | 15640 | 15640 | 15610 | 301 |
| 635 | 20240119 | 095600 | 2104221200 | 15640 | 15650 | 15650 | 15640 | 293 |
| 636 | 20240119 | 095500 | 2099635980 | 15650 | 15640 | 15650 | 15600 | 1063 |
| 637 | 20240119 | 095400 | 2083032020 | 15650 | 15630 | 15650 | 15630 | 762 |
| 638 | 20240119 | 095300 | 2071109840 | 15650 | 15650 | 15650 | 15650 | 300 |
| 639 | 20240119 | 095200 | 2066414840 | 15650 | 15650 | 15650 | 15650 | 365 |
| 640 | 20240119 | 095100 | 2060702590 | 15650 | 15650 | 15650 | 15590 | 1666 |
| 641 | 20240119 | 095000 | 2034664210 | 15650 | 15630 | 15650 | 15630 | 271 |
| 642 | 20240119 | 094900 | 2030425470 | 15620 | 15600 | 15650 | 15600 | 553 |
| 643 | 20240119 | 094800 | 2021782370 | 15600 | 15640 | 15650 | 15600 | 273 |
| 644 | 20240119 | 094700 | 2017521150 | 15640 | 15650 | 15650 | 15640 | 574 |
| 645 | 20240119 | 094600 | 2008538380 | 15650 | 15600 | 15650 | 15600 | 284 |
| 646 | 20240119 | 094500 | 2004099460 | 15620 | 15600 | 15620 | 15590 | 1681 |
| 647 | 20240119 | 094400 | 1977868350 | 15600 | 15610 | 15610 | 15600 | 808 |
| 648 | 20240119 | 094300 | 1965261020 | 15600 | 15610 | 15610 | 15600 | 504 |
| 649 | 20240119 | 094200 | 1957396230 | 15620 | 15610 | 15620 | 15610 | 434 |
| 650 | 20240119 | 094100 | 1950617410 | 15610 | 15660 | 15660 | 15610 | 1377 |
| 651 | 20240119 | 094000 | 1929072420 | 15660 | 15550 | 15670 | 15500 | 4721 |
| 652 | 20240119 | 093900 | 1855458200 | 15560 | 15410 | 15560 | 15410 | 4190 |
| 653 | 20240119 | 093800 | 1790547060 | 15410 | 15410 | 15410 | 15410 | 2 |
| 654 | 20240119 | 093700 | 1790516240 | 15370 | 15360 | 15370 | 15360 | 12 |
| 655 | 20240119 | 093600 | 1790331870 | 15370 | 15360 | 15370 | 15360 | 557 |
| 656 | 20240119 | 093500 | 1781773690 | 15340 | 15320 | 15340 | 15320 | 1006 |
| 657 | 20240119 | 093400 | 1766343830 | 15250 | 15250 | 15250 | 15250 | 37 |
| 658 | 20240119 | 093300 | 1765779580 | 15240 | 15310 | 15340 | 15220 | 363 |
| 659 | 20240119 | 093200 | 1760230320 | 15270 | 15430 | 15440 | 15210 | 1577 |
| 660 | 20240119 | 093100 | 1736105520 | 15430 | 15460 | 15460 | 15430 | 354 |
| 661 | 20240119 | 093000 | 1730641610 | 15450 | 15430 | 15460 | 15420 | 1757 |
| 662 | 20240119 | 092900 | 1703510450 | 15470 | 15440 | 15470 | 15440 | 446 |
| 663 | 20240119 | 092800 | 1696621120 | 15430 | 15410 | 15470 | 15410 | 72 |
| 664 | 20240119 | 092700 | 1695511330 | 15400 | 15390 | 15410 | 15390 | 104 |
| 665 | 20240119 | 092600 | 1693910370 | 15400 | 15400 | 15400 | 15400 | 39 |
| 666 | 20240119 | 092500 | 1693309770 | 15410 | 15380 | 15500 | 15380 | 652 |
| 667 | 20240119 | 092400 | 1683249380 | 15380 | 15320 | 15380 | 15310 | 1071 |
| 668 | 20240119 | 092300 | 1666847920 | 15350 | 15350 | 15380 | 15350 | 563 |
| 669 | 20240119 | 092200 | 1658201160 | 15360 | 15510 | 15510 | 15360 | 3312 |
| 670 | 20240119 | 092100 | 1607068770 | 15510 | 15510 | 15510 | 15500 | 200 |
| 671 | 20240119 | 092000 | 1603967490 | 15520 | 15580 | 15580 | 15520 | 1068 |
| 672 | 20240119 | 091900 | 1587362030 | 15580 | 15610 | 15610 | 15530 | 772 |
| 673 | 20240119 | 091800 | 1575344490 | 15610 | 15590 | 15610 | 15580 | 6051 |
| 674 | 20240119 | 091700 | 1480940750 | 15610 | 15690 | 15700 | 15550 | 2675 |
| 675 | 20240119 | 091600 | 1439159680 | 15690 | 15690 | 15700 | 15640 | 4141 |
| 676 | 20240119 | 091500 | 1374160500 | 15680 | 15600 | 15680 | 15600 | 3197 |
| 677 | 20240119 | 091400 | 1324251780 | 15600 | 15500 | 15600 | 15490 | 9963 |
| 678 | 20240119 | 091300 | 1169594630 | 15490 | 15500 | 15500 | 15470 | 3663 |
| 679 | 20240119 | 091200 | 1112847570 | 15470 | 15390 | 15500 | 15370 | 10548 |
| 680 | 20240119 | 091100 | 950357110 | 15370 | 15360 | 15400 | 15350 | 3996 |
| 681 | 20240119 | 091000 | 888875310 | 15350 | 15390 | 15390 | 15330 | 885 |
| 682 | 20240119 | 090900 | 875280350 | 15400 | 15390 | 15400 | 15380 | 4589 |
| 683 | 20240119 | 090800 | 804656130 | 15380 | 15290 | 15380 | 15290 | 2280 |
| 684 | 20240119 | 090700 | 769658430 | 15290 | 15300 | 15340 | 15290 | 3210 |
| 685 | 20240119 | 090600 | 720549460 | 15300 | 15270 | 15300 | 15260 | 4070 |
| 686 | 20240119 | 090500 | 658362610 | 15260 | 15190 | 15270 | 15190 | 9061 |
| 687 | 20240119 | 090400 | 520388010 | 15140 | 15120 | 15200 | 15110 | 1262 |
| 688 | 20240119 | 090300 | 501316240 | 15200 | 15220 | 15220 | 15070 | 3862 |
| 689 | 20240119 | 090200 | 442612340 | 15110 | 15150 | 15300 | 15070 | 19303 |
| 690 | 20240119 | 090100 | 148096670 | 15200 | 14930 | 15200 | 14930 | 7611 |
| 691 | 20240119 | 090000 | 33486940 | 14930 | 14950 | 14950 | 14840 | 2242 |