35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 3 | 20240402 | 200600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240402 | 200500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240402 | 200400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240402 | 200300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240402 | 200200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240402 | 200100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240402 | 200000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240402 | 195900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240402 | 195800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240402 | 195700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240402 | 195600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240402 | 195500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240402 | 195400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240402 | 195300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240402 | 195200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240402 | 195100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240402 | 195000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240402 | 194900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240402 | 194800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240402 | 194700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240402 | 194600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240402 | 194500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240402 | 194400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240402 | 194300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240402 | 194200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240402 | 194100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240402 | 194000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240402 | 193900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240402 | 193800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240402 | 193700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 33 | 20240402 | 193600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240402 | 193500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240402 | 193400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240402 | 193300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240402 | 193200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240402 | 193100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240402 | 193000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240402 | 192900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240402 | 192800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240402 | 192700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240402 | 192600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240402 | 192500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240402 | 192400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240402 | 192300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240402 | 192200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240402 | 192100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240402 | 192000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240402 | 191900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240402 | 191800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240402 | 191700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240402 | 191600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240402 | 191500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240402 | 191400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240402 | 191300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240402 | 191200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240402 | 191100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240402 | 191000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240402 | 190900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240402 | 190800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240402 | 190700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 63 | 20240402 | 190600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240402 | 190500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240402 | 190400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240402 | 190300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240402 | 190200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240402 | 190100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240402 | 190000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240402 | 185900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240402 | 185800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240402 | 185700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240402 | 185600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240402 | 185500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240402 | 185400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240402 | 185300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240402 | 185200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240402 | 185100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240402 | 185000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240402 | 184900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240402 | 184800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240402 | 184700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240402 | 184600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240402 | 184500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240402 | 184400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240402 | 184300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240402 | 184200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240402 | 184100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240402 | 184000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240402 | 183900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240402 | 183800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240402 | 183700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 93 | 20240402 | 183600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240402 | 183500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240402 | 183400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240402 | 183300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240402 | 183200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240402 | 183100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240402 | 183000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240402 | 182900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240402 | 182800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240402 | 182700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240402 | 182600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240402 | 182500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240402 | 182400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240402 | 182300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240402 | 182200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240402 | 182100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240402 | 182000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240402 | 181900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240402 | 181800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240402 | 181700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240402 | 181600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240402 | 181500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240402 | 181400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240402 | 181300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240402 | 181200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240402 | 181100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240402 | 181000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240402 | 180900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240402 | 180800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240402 | 180700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 123 | 20240402 | 180600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240402 | 180500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240402 | 180400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240402 | 180300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240402 | 180200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240402 | 180100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240402 | 180000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240402 | 175900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240402 | 175800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240402 | 175700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240402 | 175600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240402 | 175500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240402 | 175400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240402 | 175300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240402 | 175200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240402 | 175100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240402 | 175000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240402 | 174900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240402 | 174800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240402 | 174700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240402 | 174600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240402 | 174500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240402 | 174400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240402 | 174300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240402 | 174200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240402 | 174100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240402 | 174000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240402 | 173900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240402 | 173800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240402 | 173700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 153 | 20240402 | 173600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240402 | 173500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240402 | 173400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240402 | 173300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240402 | 173200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240402 | 173100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240402 | 173000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240402 | 172900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240402 | 172800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240402 | 172700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240402 | 172600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240402 | 172500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240402 | 172400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240402 | 172300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240402 | 172200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240402 | 172100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240402 | 172000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240402 | 171900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240402 | 171800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240402 | 171700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240402 | 171600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240402 | 171500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240402 | 171400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240402 | 171300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240402 | 171200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240402 | 171100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240402 | 171000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240402 | 170900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240402 | 170800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240402 | 170700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 183 | 20240402 | 170600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240402 | 170500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240402 | 170400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240402 | 170300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240402 | 170200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240402 | 170100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240402 | 170000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240402 | 165900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240402 | 165800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240402 | 165700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240402 | 165600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240402 | 165500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240402 | 165400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240402 | 165300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240402 | 165200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240402 | 165100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240402 | 165000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240402 | 164900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240402 | 164800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240402 | 164700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240402 | 164600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240402 | 164500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240402 | 164400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240402 | 164300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240402 | 164200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240402 | 164100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240402 | 164000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240402 | 163900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240402 | 163800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240402 | 163700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 213 | 20240402 | 163600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240402 | 163500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240402 | 163400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240402 | 163300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240402 | 163200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240402 | 163100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240402 | 163000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240402 | 162900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240402 | 162800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240402 | 162700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240402 | 162600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240402 | 162500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240402 | 162400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240402 | 162300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240402 | 162200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240402 | 162100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240402 | 162000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240402 | 161900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240402 | 161800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240402 | 161700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240402 | 161600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240402 | 161500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240402 | 161400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240402 | 161300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240402 | 161200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240402 | 161100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240402 | 161000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240402 | 160900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240402 | 160800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240402 | 160700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 243 | 20240402 | 160600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240402 | 160500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240402 | 160400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240402 | 160300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240402 | 160200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240402 | 160100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240402 | 160000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240402 | 155900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240402 | 155800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240402 | 155700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240402 | 155600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240402 | 155500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240402 | 155400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240402 | 155300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240402 | 155200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240402 | 155100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240402 | 155000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240402 | 154900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240402 | 154800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240402 | 154700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240402 | 154600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20240402 | 154500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20240402 | 154400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20240402 | 154300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20240402 | 154200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20240402 | 154100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20240402 | 154000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20240402 | 153900 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20240402 | 153800 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20240402 | 153700 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 273 | 20240402 | 153600 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20240402 | 153500 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20240402 | 153400 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20240402 | 153300 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20240402 | 153200 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20240402 | 153100 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20240402 | 153000 | 4765151590 | 13550 | 13550 | 13550 | 13550 | 4605 |
| 280 | 20240402 | 152900 | 4702753840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 281 | 20240402 | 152800 | 4702753840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 282 | 20240402 | 152700 | 4702753840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 283 | 20240402 | 152600 | 4702753840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 284 | 20240402 | 152500 | 4702753840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 285 | 20240402 | 152400 | 4702753840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 286 | 20240402 | 152300 | 4702753840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 287 | 20240402 | 152200 | 4702753840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 288 | 20240402 | 152100 | 4702753840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 289 | 20240402 | 152000 | 4702753840 | 13490 | 13490 | 13490 | 13490 | 0 |
| 290 | 20240402 | 151900 | 4702753840 | 13490 | 13530 | 13540 | 13490 | 839 |
| 291 | 20240402 | 151800 | 4691408240 | 13490 | 13480 | 13490 | 13480 | 78 |
| 292 | 20240402 | 151700 | 4690356060 | 13540 | 13500 | 13540 | 13480 | 631 |
| 293 | 20240402 | 151600 | 4681843620 | 13540 | 13490 | 13540 | 13490 | 511 |
| 294 | 20240402 | 151500 | 4674949680 | 13490 | 13540 | 13540 | 13480 | 2796 |
| 295 | 20240402 | 151400 | 4637235920 | 13500 | 13550 | 13550 | 13490 | 1776 |
| 296 | 20240402 | 151300 | 4613234590 | 13550 | 13480 | 13550 | 13480 | 1622 |
| 297 | 20240402 | 151200 | 4591335050 | 13480 | 13490 | 13490 | 13480 | 1074 |
| 298 | 20240402 | 151100 | 4576853720 | 13500 | 13470 | 13500 | 13470 | 1609 |
| 299 | 20240402 | 151000 | 4555157250 | 13470 | 13460 | 13470 | 13390 | 662 |
| 300 | 20240402 | 150900 | 4546250910 | 13460 | 13460 | 13460 | 13460 | 601 |
| 301 | 20240402 | 150800 | 4538161450 | 13450 | 13470 | 13470 | 13450 | 41 |
| 302 | 20240402 | 150700 | 4537609980 | 13480 | 13480 | 13480 | 13480 | 367 |
| 303 | 20240402 | 150600 | 4532662820 | 13480 | 13460 | 13480 | 13460 | 516 |
| 304 | 20240402 | 150500 | 4525710140 | 13460 | 13450 | 13460 | 13450 | 204 |
| 305 | 20240402 | 150400 | 4522966240 | 13450 | 13360 | 13450 | 13360 | 376 |
| 306 | 20240402 | 150300 | 4517930160 | 13360 | 13360 | 13360 | 13350 | 518 |
| 307 | 20240402 | 150200 | 4511012680 | 13360 | 13360 | 13360 | 13360 | 1 |
| 308 | 20240402 | 150100 | 4510999320 | 13340 | 13360 | 13360 | 13340 | 149 |
| 309 | 20240402 | 150000 | 4509008800 | 13340 | 13340 | 13340 | 13320 | 403 |
| 310 | 20240402 | 145900 | 4503639360 | 13320 | 13350 | 13360 | 13320 | 596 |
| 311 | 20240402 | 145800 | 4495687160 | 13360 | 13350 | 13360 | 13350 | 114 |
| 312 | 20240402 | 145700 | 4494165100 | 13350 | 13370 | 13370 | 13350 | 241 |
| 313 | 20240402 | 145600 | 4490943150 | 13370 | 13460 | 13470 | 13370 | 66 |
| 314 | 20240402 | 145500 | 4490055760 | 13460 | 13360 | 13480 | 13360 | 279 |
| 315 | 20240402 | 145400 | 4486311450 | 13350 | 13430 | 13480 | 13350 | 464 |
| 316 | 20240402 | 145300 | 4480096770 | 13480 | 13350 | 13480 | 13350 | 397 |
| 317 | 20240402 | 145200 | 4474789280 | 13350 | 13340 | 13350 | 13320 | 679 |
| 318 | 20240402 | 145100 | 4465735440 | 13350 | 13300 | 13350 | 13290 | 1561 |
| 319 | 20240402 | 145000 | 4444970910 | 13290 | 13290 | 13290 | 13280 | 359 |
| 320 | 20240402 | 144900 | 4440200280 | 13290 | 13290 | 13290 | 13290 | 322 |
| 321 | 20240402 | 144800 | 4435920900 | 13290 | 13280 | 13290 | 13280 | 483 |
| 322 | 20240402 | 144700 | 4429506470 | 13280 | 13290 | 13290 | 13280 | 340 |
| 323 | 20240402 | 144600 | 4424988720 | 13290 | 13300 | 13300 | 13290 | 350 |
| 324 | 20240402 | 144500 | 4420337200 | 13300 | 13290 | 13300 | 13290 | 420 |
| 325 | 20240402 | 144400 | 4414754650 | 13300 | 13290 | 13300 | 13290 | 488 |
| 326 | 20240402 | 144300 | 4408268090 | 13290 | 13300 | 13300 | 13290 | 96 |
| 327 | 20240402 | 144200 | 4406991370 | 13300 | 13300 | 13300 | 13300 | 75 |
| 328 | 20240402 | 144100 | 4405993870 | 13280 | 13300 | 13320 | 13280 | 939 |
| 329 | 20240402 | 144000 | 4393498600 | 13310 | 13310 | 13310 | 13310 | 166 |
| 330 | 20240402 | 143900 | 4391289140 | 13280 | 13300 | 13300 | 13280 | 477 |
| 331 | 20240402 | 143800 | 4384949580 | 13280 | 13310 | 13310 | 13280 | 68 |
| 332 | 20240402 | 143700 | 4384045040 | 13280 | 13290 | 13300 | 13280 | 685 |
| 333 | 20240402 | 143600 | 4374939970 | 13280 | 13280 | 13300 | 13280 | 123 |
| 334 | 20240402 | 143500 | 4373306070 | 13280 | 13280 | 13280 | 13270 | 419 |
| 335 | 20240402 | 143400 | 4367745200 | 13270 | 13280 | 13280 | 13270 | 213 |
| 336 | 20240402 | 143300 | 4364916590 | 13280 | 13290 | 13300 | 13280 | 532 |
| 337 | 20240402 | 143200 | 4357842380 | 13280 | 13280 | 13280 | 13280 | 108 |
| 338 | 20240402 | 143100 | 4356408140 | 13290 | 13300 | 13300 | 13280 | 276 |
| 339 | 20240402 | 143000 | 4352740500 | 13300 | 13280 | 13300 | 13280 | 1271 |
| 340 | 20240402 | 142900 | 4335848840 | 13270 | 13270 | 13280 | 13260 | 1126 |
| 341 | 20240402 | 142800 | 4320905700 | 13280 | 13280 | 13280 | 13260 | 2039 |
| 342 | 20240402 | 142700 | 4293848230 | 13280 | 13280 | 13280 | 13280 | 294 |
| 343 | 20240402 | 142600 | 4289943910 | 13290 | 13290 | 13290 | 13290 | 334 |
| 344 | 20240402 | 142500 | 4285505050 | 13300 | 13290 | 13300 | 13280 | 343 |
| 345 | 20240402 | 142400 | 4280944510 | 13300 | 13300 | 13320 | 13290 | 499 |
| 346 | 20240402 | 142300 | 4274307610 | 13290 | 13270 | 13290 | 13270 | 688 |
| 347 | 20240402 | 142200 | 4265169080 | 13250 | 13320 | 13320 | 13250 | 2633 |
| 348 | 20240402 | 142100 | 4230176360 | 13300 | 13310 | 13330 | 13300 | 15192 |
| 349 | 20240402 | 142000 | 4028109000 | 13310 | 13330 | 13340 | 13310 | 879 |
| 350 | 20240402 | 141900 | 4016387560 | 13340 | 13340 | 13340 | 13340 | 54 |
| 351 | 20240402 | 141800 | 4015667200 | 13340 | 13320 | 13350 | 13320 | 775 |
| 352 | 20240402 | 141700 | 4005326210 | 13330 | 13310 | 13330 | 13310 | 538 |
| 353 | 20240402 | 141600 | 3998157920 | 13320 | 13340 | 13340 | 13310 | 582 |
| 354 | 20240402 | 141500 | 3990405130 | 13390 | 13340 | 13390 | 13330 | 135 |
| 355 | 20240402 | 141400 | 3988604240 | 13330 | 13310 | 13390 | 13310 | 290 |
| 356 | 20240402 | 141300 | 3984741430 | 13310 | 13340 | 13340 | 13310 | 2242 |
| 357 | 20240402 | 141200 | 3954889870 | 13320 | 13320 | 13340 | 13310 | 142 |
| 358 | 20240402 | 141100 | 3952997480 | 13330 | 13340 | 13360 | 13330 | 704 |
| 359 | 20240402 | 141000 | 3943608020 | 13340 | 13340 | 13340 | 13340 | 49 |
| 360 | 20240402 | 140900 | 3942954360 | 13340 | 13320 | 13350 | 13320 | 623 |
| 361 | 20240402 | 140800 | 3934646000 | 13320 | 13320 | 13340 | 13320 | 623 |
| 362 | 20240402 | 140700 | 3926340700 | 13320 | 13330 | 13330 | 13320 | 266 |
| 363 | 20240402 | 140600 | 3922797570 | 13340 | 13340 | 13340 | 13330 | 364 |
| 364 | 20240402 | 140500 | 3917943460 | 13340 | 13330 | 13340 | 13320 | 1341 |
| 365 | 20240402 | 140400 | 3900075080 | 13320 | 13340 | 13340 | 13320 | 428 |
| 366 | 20240402 | 140300 | 3894368410 | 13350 | 13350 | 13350 | 13330 | 455 |
| 367 | 20240402 | 140200 | 3888299170 | 13360 | 13360 | 13360 | 13350 | 164 |
| 368 | 20240402 | 140100 | 3886108700 | 13350 | 13360 | 13360 | 13340 | 508 |
| 369 | 20240402 | 140000 | 3879327350 | 13380 | 13390 | 13390 | 13380 | 215 |
| 370 | 20240402 | 135900 | 3876449920 | 13390 | 13390 | 13390 | 13390 | 240 |
| 371 | 20240402 | 135800 | 3873236320 | 13400 | 13380 | 13400 | 13380 | 163 |
| 372 | 20240402 | 135700 | 3871053620 | 13350 | 13370 | 13370 | 13350 | 301 |
| 373 | 20240402 | 135600 | 3867035250 | 13330 | 13330 | 13370 | 13320 | 1411 |
| 374 | 20240402 | 135500 | 3848205920 | 13330 | 13340 | 13340 | 13330 | 828 |
| 375 | 20240402 | 135400 | 3837166800 | 13340 | 13350 | 13350 | 13340 | 875 |
| 376 | 20240402 | 135300 | 3825487730 | 13350 | 13340 | 13350 | 13330 | 365 |
| 377 | 20240402 | 135200 | 3820618310 | 13330 | 13380 | 13380 | 13320 | 1818 |
| 378 | 20240402 | 135100 | 3796369300 | 13370 | 13380 | 13380 | 13360 | 322 |
| 379 | 20240402 | 135000 | 3792065740 | 13390 | 13380 | 13390 | 13360 | 1123 |
| 380 | 20240402 | 134900 | 3777046460 | 13380 | 13400 | 13400 | 13380 | 407 |
| 381 | 20240402 | 134800 | 3771596970 | 13440 | 13460 | 13460 | 13410 | 4237 |
| 382 | 20240402 | 134700 | 3714631640 | 13450 | 13450 | 13450 | 13450 | 20 |
| 383 | 20240402 | 134600 | 3714362640 | 13450 | 13510 | 13510 | 13440 | 870 |
| 384 | 20240402 | 134500 | 3702649470 | 13460 | 13450 | 13460 | 13450 | 168 |
| 385 | 20240402 | 134400 | 3700389860 | 13500 | 13450 | 13500 | 13450 | 723 |
| 386 | 20240402 | 134300 | 3690641010 | 13500 | 13500 | 13500 | 13490 | 201 |
| 387 | 20240402 | 134200 | 3687928390 | 13500 | 13400 | 13500 | 13390 | 4618 |
| 388 | 20240402 | 134100 | 3626019680 | 13400 | 13410 | 13410 | 13400 | 384 |
| 389 | 20240402 | 134000 | 3620872650 | 13400 | 13410 | 13410 | 13400 | 685 |
| 390 | 20240402 | 133900 | 3611688290 | 13430 | 13450 | 13450 | 13430 | 1269 |
| 391 | 20240402 | 133800 | 3594634870 | 13450 | 13470 | 13470 | 13450 | 2216 |
| 392 | 20240402 | 133700 | 3564822370 | 13480 | 13490 | 13490 | 13480 | 657 |
| 393 | 20240402 | 133600 | 3555961200 | 13490 | 13490 | 13490 | 13490 | 61 |
| 394 | 20240402 | 133500 | 3555138310 | 13490 | 13500 | 13500 | 13490 | 461 |
| 395 | 20240402 | 133400 | 3548917320 | 13500 | 13500 | 13500 | 13490 | 1158 |
| 396 | 20240402 | 133300 | 3533294900 | 13500 | 13510 | 13510 | 13490 | 528 |
| 397 | 20240402 | 133200 | 3526168400 | 13490 | 13500 | 13510 | 13490 | 8826 |
| 398 | 20240402 | 133100 | 3407016860 | 13500 | 13510 | 13510 | 13500 | 450 |
| 399 | 20240402 | 133000 | 3400937370 | 13530 | 13530 | 13530 | 13510 | 803 |
| 400 | 20240402 | 132900 | 3390078650 | 13530 | 13540 | 13540 | 13530 | 94 |
| 401 | 20240402 | 132800 | 3388806820 | 13560 | 13560 | 13560 | 13550 | 82 |
| 402 | 20240402 | 132700 | 3387695580 | 13560 | 13520 | 13560 | 13500 | 1025 |
| 403 | 20240402 | 132600 | 3373829350 | 13510 | 13540 | 13540 | 13510 | 1910 |
| 404 | 20240402 | 132500 | 3348016450 | 13550 | 13550 | 13550 | 13540 | 137 |
| 405 | 20240402 | 132400 | 3346160800 | 13530 | 13540 | 13550 | 13520 | 591 |
| 406 | 20240402 | 132300 | 3338166370 | 13540 | 13550 | 13550 | 13540 | 67 |
| 407 | 20240402 | 132200 | 3337258850 | 13550 | 13550 | 13560 | 13550 | 135 |
| 408 | 20240402 | 132100 | 3335429350 | 13560 | 13570 | 13570 | 13560 | 117 |
| 409 | 20240402 | 132000 | 3333842370 | 13580 | 13540 | 13580 | 13510 | 743 |
| 410 | 20240402 | 131900 | 3323776150 | 13550 | 13550 | 13550 | 13550 | 152 |
| 411 | 20240402 | 131800 | 3321716550 | 13560 | 13530 | 13560 | 13520 | 505 |
| 412 | 20240402 | 131700 | 3314882630 | 13520 | 13530 | 13530 | 13520 | 254 |
| 413 | 20240402 | 131600 | 3311446520 | 13540 | 13550 | 13550 | 13530 | 285 |
| 414 | 20240402 | 131500 | 3307589450 | 13560 | 13530 | 13560 | 13530 | 293 |
| 415 | 20240402 | 131400 | 3303616730 | 13540 | 13550 | 13550 | 13540 | 628 |
| 416 | 20240402 | 131300 | 3295111560 | 13570 | 13570 | 13580 | 13570 | 72 |
| 417 | 20240402 | 131200 | 3294134230 | 13570 | 13550 | 13580 | 13550 | 302 |
| 418 | 20240402 | 131100 | 3290036360 | 13550 | 13560 | 13560 | 13550 | 388 |
| 419 | 20240402 | 131000 | 3284777070 | 13550 | 13540 | 13560 | 13510 | 146 |
| 420 | 20240402 | 130900 | 3282799910 | 13540 | 13540 | 13540 | 13520 | 328 |
| 421 | 20240402 | 130800 | 3278363710 | 13520 | 13530 | 13540 | 13510 | 486 |
| 422 | 20240402 | 130700 | 3271793170 | 13510 | 13530 | 13530 | 13510 | 258 |
| 423 | 20240402 | 130600 | 3268306910 | 13530 | 13520 | 13530 | 13520 | 645 |
| 424 | 20240402 | 130500 | 3259582650 | 13540 | 13540 | 13540 | 13510 | 391 |
| 425 | 20240402 | 130400 | 3254295230 | 13550 | 13550 | 13550 | 13550 | 68 |
| 426 | 20240402 | 130300 | 3253373830 | 13510 | 13570 | 13570 | 13510 | 545 |
| 427 | 20240402 | 130200 | 3245987670 | 13570 | 13570 | 13570 | 13570 | 104 |
| 428 | 20240402 | 130100 | 3244576390 | 13570 | 13520 | 13570 | 13520 | 246 |
| 429 | 20240402 | 130000 | 3241248720 | 13500 | 13540 | 13550 | 13500 | 8195 |
| 430 | 20240402 | 125900 | 3130502810 | 13530 | 13540 | 13540 | 13530 | 195 |
| 431 | 20240402 | 125800 | 3127862890 | 13540 | 13540 | 13540 | 13540 | 289 |
| 432 | 20240402 | 125700 | 3123949830 | 13540 | 13540 | 13540 | 13540 | 0 |
| 433 | 20240402 | 125600 | 3123949830 | 13540 | 13540 | 13540 | 13540 | 611 |
| 434 | 20240402 | 125500 | 3115676890 | 13530 | 13540 | 13550 | 13530 | 407 |
| 435 | 20240402 | 125400 | 3110167330 | 13540 | 13540 | 13540 | 13540 | 450 |
| 436 | 20240402 | 125300 | 3104074330 | 13540 | 13540 | 13540 | 13540 | 340 |
| 437 | 20240402 | 125200 | 3099470730 | 13540 | 13540 | 13540 | 13540 | 231 |
| 438 | 20240402 | 125100 | 3096342990 | 13590 | 13540 | 13590 | 13540 | 477 |
| 439 | 20240402 | 125000 | 3089870850 | 13540 | 13550 | 13550 | 13540 | 478 |
| 440 | 20240402 | 124900 | 3083398530 | 13550 | 13550 | 13550 | 13550 | 131 |
| 441 | 20240402 | 124800 | 3081623480 | 13550 | 13550 | 13550 | 13550 | 133 |
| 442 | 20240402 | 124700 | 3079821330 | 13550 | 13550 | 13550 | 13550 | 146 |
| 443 | 20240402 | 124600 | 3077843030 | 13550 | 13610 | 13610 | 13550 | 6775 |
| 444 | 20240402 | 124500 | 2985826170 | 13610 | 13610 | 13610 | 13610 | 340 |
| 445 | 20240402 | 124400 | 2981198770 | 13610 | 13620 | 13620 | 13610 | 155 |
| 446 | 20240402 | 124300 | 2979089170 | 13620 | 13620 | 13620 | 13620 | 0 |
| 447 | 20240402 | 124200 | 2979089170 | 13620 | 13640 | 13640 | 13620 | 861 |
| 448 | 20240402 | 124100 | 2967355180 | 13630 | 13630 | 13630 | 13630 | 214 |
| 449 | 20240402 | 124000 | 2964438360 | 13630 | 13650 | 13650 | 13630 | 1164 |
| 450 | 20240402 | 123900 | 2948556100 | 13680 | 13660 | 13680 | 13660 | 300 |
| 451 | 20240402 | 123800 | 2944457420 | 13680 | 13700 | 13700 | 13680 | 156 |
| 452 | 20240402 | 123700 | 2942323320 | 13690 | 13710 | 13710 | 13690 | 887 |
| 453 | 20240402 | 123600 | 2930177630 | 13700 | 13700 | 13700 | 13700 | 60 |
| 454 | 20240402 | 123500 | 2929355630 | 13700 | 13720 | 13720 | 13700 | 204 |
| 455 | 20240402 | 123400 | 2926560600 | 13720 | 13720 | 13720 | 13720 | 3 |
| 456 | 20240402 | 123300 | 2926519440 | 13720 | 13720 | 13720 | 13720 | 188 |
| 457 | 20240402 | 123200 | 2923940080 | 13730 | 13730 | 13730 | 13730 | 1 |
| 458 | 20240402 | 123100 | 2923926350 | 13720 | 13740 | 13740 | 13720 | 31 |
| 459 | 20240402 | 123000 | 2923500810 | 13750 | 13750 | 13750 | 13750 | 1 |
| 460 | 20240402 | 122900 | 2923487060 | 13760 | 13750 | 13760 | 13750 | 467 |
| 461 | 20240402 | 122800 | 2917064090 | 13750 | 13750 | 13750 | 13750 | 165 |
| 462 | 20240402 | 122700 | 2914795340 | 13750 | 13750 | 13750 | 13750 | 179 |
| 463 | 20240402 | 122600 | 2912334090 | 13710 | 13740 | 13740 | 13710 | 302 |
| 464 | 20240402 | 122500 | 2908191780 | 13750 | 13720 | 13750 | 13720 | 1275 |
| 465 | 20240402 | 122400 | 2890682780 | 13710 | 13710 | 13710 | 13700 | 639 |
| 466 | 20240402 | 122300 | 2881924170 | 13710 | 13710 | 13710 | 13710 | 261 |
| 467 | 20240402 | 122200 | 2878345860 | 13700 | 13710 | 13710 | 13700 | 517 |
| 468 | 20240402 | 122100 | 2871259820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 469 | 20240402 | 122000 | 2871259820 | 13700 | 13700 | 13700 | 13700 | 240 |
| 470 | 20240402 | 121900 | 2867971820 | 13700 | 13700 | 13700 | 13700 | 0 |
| 471 | 20240402 | 121800 | 2867971820 | 13700 | 13700 | 13700 | 13700 | 218 |
| 472 | 20240402 | 121700 | 2864985220 | 13720 | 13720 | 13720 | 13720 | 395 |
| 473 | 20240402 | 121600 | 2859565820 | 13720 | 13710 | 13720 | 13700 | 866 |
| 474 | 20240402 | 121500 | 2847694450 | 13700 | 13700 | 13700 | 13700 | 60 |
| 475 | 20240402 | 121400 | 2846872450 | 13700 | 13700 | 13700 | 13700 | 487 |
| 476 | 20240402 | 121300 | 2840200550 | 13700 | 13700 | 13700 | 13700 | 121 |
| 477 | 20240402 | 121200 | 2838542850 | 13700 | 13700 | 13700 | 13700 | 1 |
| 478 | 20240402 | 121100 | 2838529150 | 13690 | 13690 | 13700 | 13690 | 931 |
| 479 | 20240402 | 121000 | 2825780180 | 13690 | 13700 | 13700 | 13690 | 267 |
| 480 | 20240402 | 120900 | 2822124780 | 13690 | 13710 | 13710 | 13690 | 430 |
| 481 | 20240402 | 120800 | 2816235700 | 13710 | 13710 | 13710 | 13710 | 1 |
| 482 | 20240402 | 120700 | 2816221990 | 13690 | 13700 | 13700 | 13690 | 321 |
| 483 | 20240402 | 120600 | 2811826280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 484 | 20240402 | 120500 | 2811826280 | 13680 | 13680 | 13680 | 13670 | 429 |
| 485 | 20240402 | 120400 | 2805959540 | 13680 | 13680 | 13680 | 13680 | 669 |
| 486 | 20240402 | 120300 | 2796807620 | 13680 | 13680 | 13680 | 13680 | 221 |
| 487 | 20240402 | 120200 | 2793784340 | 13740 | 13740 | 13740 | 13740 | 1 |
| 488 | 20240402 | 120100 | 2793770600 | 13680 | 13680 | 13680 | 13680 | 191 |
| 489 | 20240402 | 120000 | 2791157720 | 13750 | 13690 | 13750 | 13690 | 31 |
| 490 | 20240402 | 115900 | 2790732730 | 13690 | 13690 | 13690 | 13690 | 284 |
| 491 | 20240402 | 115800 | 2786844770 | 13700 | 13700 | 13700 | 13700 | 3000 |
| 492 | 20240402 | 115700 | 2745744770 | 13750 | 13750 | 13750 | 13700 | 3243 |
| 493 | 20240402 | 115600 | 2701293050 | 13750 | 13720 | 13750 | 13720 | 576 |
| 494 | 20240402 | 115500 | 2693381660 | 13760 | 13760 | 13760 | 13760 | 2 |
| 495 | 20240402 | 115400 | 2693354140 | 13720 | 13720 | 13720 | 13720 | 183 |
| 496 | 20240402 | 115300 | 2690843380 | 13760 | 13730 | 13770 | 13730 | 968 |
| 497 | 20240402 | 115200 | 2677534070 | 13720 | 13720 | 13720 | 13690 | 519 |
| 498 | 20240402 | 115100 | 2670419420 | 13690 | 13690 | 13690 | 13690 | 182 |
| 499 | 20240402 | 115000 | 2667927840 | 13690 | 13690 | 13730 | 13680 | 421 |
| 500 | 20240402 | 114900 | 2662157250 | 13680 | 13680 | 13680 | 13680 | 0 |
| 501 | 20240402 | 114800 | 2662157250 | 13680 | 13680 | 13680 | 13680 | 242 |
| 502 | 20240402 | 114700 | 2658846690 | 13740 | 13740 | 13740 | 13740 | 207 |
| 503 | 20240402 | 114600 | 2656002510 | 13670 | 13680 | 13680 | 13670 | 351 |
| 504 | 20240402 | 114500 | 2651201960 | 13760 | 13760 | 13760 | 13760 | 60 |
| 505 | 20240402 | 114400 | 2650376360 | 13760 | 13700 | 13760 | 13700 | 1179 |
| 506 | 20240402 | 114300 | 2634176760 | 13740 | 13730 | 13740 | 13730 | 145 |
| 507 | 20240402 | 114200 | 2632185900 | 13730 | 13730 | 13730 | 13730 | 32 |
| 508 | 20240402 | 114100 | 2631746540 | 13730 | 13730 | 13730 | 13730 | 281 |
| 509 | 20240402 | 114000 | 2627888410 | 13730 | 13730 | 13730 | 13730 | 0 |
| 510 | 20240402 | 113900 | 2627888410 | 13730 | 13730 | 13730 | 13730 | 214 |
| 511 | 20240402 | 113800 | 2624950190 | 13770 | 13750 | 13780 | 13750 | 272 |
| 512 | 20240402 | 113700 | 2621204710 | 13750 | 13730 | 13750 | 13730 | 596 |
| 513 | 20240402 | 113600 | 2613012570 | 13730 | 13690 | 13730 | 13690 | 490 |
| 514 | 20240402 | 113500 | 2606297250 | 13680 | 13690 | 13690 | 13640 | 702 |
| 515 | 20240402 | 113400 | 2596698950 | 13690 | 13690 | 13690 | 13690 | 0 |
| 516 | 20240402 | 113300 | 2596698950 | 13690 | 13660 | 13690 | 13650 | 529 |
| 517 | 20240402 | 113200 | 2589469480 | 13700 | 13710 | 13710 | 13700 | 195 |
| 518 | 20240402 | 113100 | 2586797970 | 13670 | 13620 | 13700 | 13620 | 2682 |
| 519 | 20240402 | 113000 | 2550138040 | 13620 | 13640 | 13640 | 13620 | 385 |
| 520 | 20240402 | 112900 | 2544892340 | 13620 | 13570 | 13620 | 13570 | 366 |
| 521 | 20240402 | 112800 | 2539916070 | 13640 | 13640 | 13640 | 13640 | 1 |
| 522 | 20240402 | 112700 | 2539902430 | 13560 | 13670 | 13670 | 13560 | 318 |
| 523 | 20240402 | 112600 | 2535583690 | 13550 | 13660 | 13660 | 13550 | 3410 |
| 524 | 20240402 | 112500 | 2489281180 | 13600 | 13600 | 13660 | 13600 | 4676 |
| 525 | 20240402 | 112400 | 2425670440 | 13600 | 13580 | 13600 | 13580 | 530 |
| 526 | 20240402 | 112300 | 2418463720 | 13580 | 13580 | 13580 | 13580 | 344 |
| 527 | 20240402 | 112200 | 2413792200 | 13580 | 13580 | 13580 | 13550 | 777 |
| 528 | 20240402 | 112100 | 2403248270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 529 | 20240402 | 112000 | 2403248270 | 13550 | 13610 | 13610 | 13550 | 3679 |
| 530 | 20240402 | 111900 | 2353343870 | 13610 | 13590 | 13610 | 13590 | 4 |
| 531 | 20240402 | 111800 | 2353289450 | 13590 | 13630 | 13630 | 13590 | 2151 |
| 532 | 20240402 | 111700 | 2324037270 | 13670 | 13680 | 13680 | 13600 | 4104 |
| 533 | 20240402 | 111600 | 2268196380 | 13680 | 13660 | 13680 | 13620 | 1216 |
| 534 | 20240402 | 111500 | 2251583650 | 13630 | 13670 | 13670 | 13630 | 1999 |
| 535 | 20240402 | 111400 | 2224309850 | 13670 | 13670 | 13670 | 13670 | 74 |
| 536 | 20240402 | 111300 | 2223298270 | 13660 | 13660 | 13660 | 13660 | 229 |
| 537 | 20240402 | 111200 | 2220170130 | 13660 | 13650 | 13670 | 13650 | 597 |
| 538 | 20240402 | 111100 | 2212013120 | 13660 | 13690 | 13690 | 13660 | 347 |
| 539 | 20240402 | 111000 | 2207268050 | 13680 | 13670 | 13680 | 13670 | 561 |
| 540 | 20240402 | 110900 | 2199596970 | 13650 | 13680 | 13690 | 13650 | 1477 |
| 541 | 20240402 | 110800 | 2179417580 | 13680 | 13660 | 13680 | 13660 | 289 |
| 542 | 20240402 | 110700 | 2175466780 | 13660 | 13650 | 13660 | 13650 | 472 |
| 543 | 20240402 | 110600 | 2169023250 | 13660 | 13670 | 13680 | 13660 | 500 |
| 544 | 20240402 | 110500 | 2162184700 | 13680 | 13680 | 13680 | 13680 | 134 |
| 545 | 20240402 | 110400 | 2160351580 | 13690 | 13690 | 13700 | 13640 | 756 |
| 546 | 20240402 | 110300 | 2150017710 | 13720 | 13660 | 13720 | 13660 | 233 |
| 547 | 20240402 | 110200 | 2146832710 | 13660 | 13680 | 13730 | 13660 | 535 |
| 548 | 20240402 | 110100 | 2139503570 | 13750 | 13680 | 13750 | 13680 | 392 |
| 549 | 20240402 | 110000 | 2134130580 | 13750 | 13750 | 13750 | 13750 | 301 |
| 550 | 20240402 | 105900 | 2129991830 | 13740 | 13750 | 13750 | 13680 | 621 |
| 551 | 20240402 | 105800 | 2121466480 | 13690 | 13690 | 13740 | 13690 | 1011 |
| 552 | 20240402 | 105700 | 2107586940 | 13650 | 13650 | 13680 | 13650 | 384 |
| 553 | 20240402 | 105600 | 2102340490 | 13650 | 13680 | 13680 | 13650 | 286 |
| 554 | 20240402 | 105500 | 2098431280 | 13610 | 13620 | 13680 | 13600 | 4002 |
| 555 | 20240402 | 105400 | 2043986960 | 13680 | 13640 | 13680 | 13630 | 1142 |
| 556 | 20240402 | 105300 | 2028395080 | 13620 | 13650 | 13650 | 13620 | 219 |
| 557 | 20240402 | 105200 | 2025409480 | 13670 | 13670 | 13670 | 13650 | 961 |
| 558 | 20240402 | 105100 | 2012282450 | 13670 | 13670 | 13670 | 13670 | 800 |
| 559 | 20240402 | 105000 | 2001346450 | 13650 | 13630 | 13650 | 13630 | 1593 |
| 560 | 20240402 | 104900 | 1979618900 | 13600 | 13640 | 13660 | 13600 | 2044 |
| 561 | 20240402 | 104800 | 1951775660 | 13600 | 13640 | 13640 | 13600 | 1656 |
| 562 | 20240402 | 104700 | 1929217030 | 13630 | 13630 | 13630 | 13630 | 240 |
| 563 | 20240402 | 104600 | 1925945830 | 13650 | 13700 | 13700 | 13630 | 1095 |
| 564 | 20240402 | 104500 | 1910995340 | 13700 | 13660 | 13700 | 13600 | 3167 |
| 565 | 20240402 | 104400 | 1867766410 | 13610 | 13650 | 13660 | 13610 | 1231 |
| 566 | 20240402 | 104300 | 1850983360 | 13650 | 13650 | 13690 | 13650 | 375 |
| 567 | 20240402 | 104200 | 1845861330 | 13690 | 13700 | 13700 | 13610 | 12232 |
| 568 | 20240402 | 104100 | 1678782470 | 13700 | 13720 | 13720 | 13700 | 1214 |
| 569 | 20240402 | 104000 | 1662146350 | 13720 | 13720 | 13720 | 13720 | 42 |
| 570 | 20240402 | 103900 | 1661570110 | 13740 | 13760 | 13760 | 13730 | 3926 |
| 571 | 20240402 | 103800 | 1607589160 | 13790 | 13810 | 13810 | 13760 | 1234 |
| 572 | 20240402 | 103700 | 1590562720 | 13820 | 13820 | 13820 | 13820 | 1545 |
| 573 | 20240402 | 103600 | 1569210820 | 13820 | 13820 | 13820 | 13820 | 3517 |
| 574 | 20240402 | 103500 | 1520605880 | 13820 | 13820 | 13840 | 13820 | 1786 |
| 575 | 20240402 | 103400 | 1495920190 | 13820 | 13820 | 13820 | 13800 | 1818 |
| 576 | 20240402 | 103300 | 1470814700 | 13810 | 13810 | 13810 | 13810 | 127 |
| 577 | 20240402 | 103200 | 1469060830 | 13820 | 13830 | 13830 | 13820 | 264 |
| 578 | 20240402 | 103100 | 1465410290 | 13840 | 13840 | 13840 | 13830 | 359 |
| 579 | 20240402 | 103000 | 1460445120 | 13830 | 13880 | 13880 | 13830 | 1501 |
| 580 | 20240402 | 102900 | 1439611640 | 13880 | 13890 | 13890 | 13880 | 2351 |
| 581 | 20240402 | 102800 | 1406978430 | 13890 | 13890 | 13890 | 13890 | 0 |
| 582 | 20240402 | 102700 | 1406978430 | 13890 | 13890 | 13890 | 13890 | 0 |
| 583 | 20240402 | 102600 | 1406978430 | 13890 | 13910 | 13910 | 13890 | 300 |
| 584 | 20240402 | 102500 | 1402809330 | 13950 | 13950 | 13950 | 13950 | 0 |
| 585 | 20240402 | 102400 | 1402809330 | 13950 | 13950 | 13950 | 13950 | 33 |
| 586 | 20240402 | 102300 | 1402348980 | 13950 | 13950 | 13950 | 13950 | 1 |
| 587 | 20240402 | 102200 | 1402335030 | 13950 | 13960 | 13960 | 13880 | 1070 |
| 588 | 20240402 | 102100 | 1387477930 | 13880 | 13860 | 13890 | 13860 | 525 |
| 589 | 20240402 | 102000 | 1380193270 | 13830 | 13850 | 13850 | 13830 | 1737 |
| 590 | 20240402 | 101900 | 1356153670 | 13860 | 13890 | 13890 | 13860 | 377 |
| 591 | 20240402 | 101800 | 1350921530 | 13890 | 13900 | 13900 | 13890 | 358 |
| 592 | 20240402 | 101700 | 1345947640 | 13900 | 13900 | 13900 | 13900 | 625 |
| 593 | 20240402 | 101600 | 1337260140 | 13900 | 13890 | 13900 | 13840 | 2702 |
| 594 | 20240402 | 101500 | 1299717860 | 13850 | 13910 | 13910 | 13840 | 5915 |
| 595 | 20240402 | 101400 | 1217539340 | 13900 | 13950 | 13950 | 13900 | 881 |
| 596 | 20240402 | 101300 | 1205281790 | 13920 | 13930 | 13930 | 13920 | 557 |
| 597 | 20240402 | 101200 | 1197528250 | 13950 | 13980 | 13980 | 13950 | 149 |
| 598 | 20240402 | 101100 | 1195446950 | 13990 | 14000 | 14000 | 13990 | 309 |
| 599 | 20240402 | 101000 | 1191123690 | 13990 | 14000 | 14000 | 13990 | 69 |
| 600 | 20240402 | 100900 | 1190158360 | 14000 | 14000 | 14000 | 14000 | 201 |
| 601 | 20240402 | 100800 | 1187344360 | 14000 | 13990 | 14000 | 13990 | 42 |
| 602 | 20240402 | 100700 | 1186756660 | 14020 | 14020 | 14020 | 14020 | 0 |
| 603 | 20240402 | 100600 | 1186756660 | 14020 | 14020 | 14020 | 14000 | 905 |
| 604 | 20240402 | 100500 | 1174084670 | 14020 | 14060 | 14060 | 14020 | 35 |
| 605 | 20240402 | 100400 | 1173593930 | 14070 | 14070 | 14070 | 14070 | 318 |
| 606 | 20240402 | 100300 | 1169119670 | 14100 | 14100 | 14100 | 14100 | 0 |
| 607 | 20240402 | 100200 | 1169119670 | 14100 | 14010 | 14100 | 14010 | 1052 |
| 608 | 20240402 | 100100 | 1154380970 | 14000 | 13900 | 14100 | 13850 | 1677 |
| 609 | 20240402 | 100000 | 1130998310 | 13870 | 13960 | 13960 | 13840 | 9084 |
| 610 | 20240402 | 095900 | 1004693880 | 13960 | 13970 | 13980 | 13960 | 471 |
| 611 | 20240402 | 095800 | 998117490 | 13970 | 14000 | 14000 | 13970 | 968 |
| 612 | 20240402 | 095700 | 984585500 | 14000 | 14020 | 14020 | 14000 | 432 |
| 613 | 20240402 | 095600 | 978536360 | 14030 | 14050 | 14050 | 14030 | 2865 |
| 614 | 20240402 | 095500 | 938286370 | 14050 | 14050 | 14050 | 14050 | 184 |
| 615 | 20240402 | 095400 | 935701170 | 14050 | 14030 | 14050 | 14030 | 70 |
| 616 | 20240402 | 095300 | 934718870 | 14030 | 14030 | 14050 | 14030 | 305 |
| 617 | 20240402 | 095200 | 930438020 | 14030 | 14020 | 14030 | 14020 | 10 |
| 618 | 20240402 | 095100 | 930297770 | 14040 | 14040 | 14040 | 14040 | 10 |
| 619 | 20240402 | 095000 | 930157370 | 14040 | 13980 | 14040 | 13960 | 613 |
| 620 | 20240402 | 094900 | 921593630 | 13980 | 13980 | 13980 | 13980 | 239 |
| 621 | 20240402 | 094800 | 918252410 | 13980 | 14010 | 14010 | 13960 | 611 |
| 622 | 20240402 | 094700 | 909705130 | 14030 | 14060 | 14060 | 14030 | 392 |
| 623 | 20240402 | 094600 | 904198290 | 14050 | 14000 | 14050 | 14000 | 286 |
| 624 | 20240402 | 094500 | 900191140 | 14000 | 14100 | 14100 | 13990 | 4791 |
| 625 | 20240402 | 094400 | 833057020 | 14100 | 14100 | 14100 | 14100 | 5 |
| 626 | 20240402 | 094300 | 832986520 | 14100 | 14050 | 14100 | 14050 | 1111 |
| 627 | 20240402 | 094200 | 817353170 | 14050 | 14090 | 14090 | 14050 | 513 |
| 628 | 20240402 | 094100 | 810136440 | 14100 | 14100 | 14100 | 14100 | 43 |
| 629 | 20240402 | 094000 | 809530140 | 14100 | 14130 | 14130 | 14100 | 5414 |
| 630 | 20240402 | 093900 | 733133290 | 14130 | 14120 | 14130 | 14110 | 911 |
| 631 | 20240402 | 093800 | 720269940 | 14130 | 14150 | 14150 | 14130 | 246 |
| 632 | 20240402 | 093700 | 716791300 | 14150 | 14200 | 14200 | 14150 | 422 |
| 633 | 20240402 | 093600 | 710812940 | 14210 | 14210 | 14210 | 14210 | 16 |
| 634 | 20240402 | 093500 | 710585580 | 14210 | 14210 | 14210 | 14210 | 55 |
| 635 | 20240402 | 093400 | 709804030 | 14210 | 14320 | 14320 | 14210 | 2005 |
| 636 | 20240402 | 093300 | 681304180 | 14320 | 14320 | 14320 | 14320 | 0 |
| 637 | 20240402 | 093200 | 681304180 | 14320 | 14320 | 14320 | 14320 | 90 |
| 638 | 20240402 | 093100 | 680015380 | 14240 | 14250 | 14250 | 14240 | 70 |
| 639 | 20240402 | 093000 | 679018230 | 14330 | 14330 | 14330 | 14240 | 825 |
| 640 | 20240402 | 092900 | 667196070 | 14330 | 14330 | 14330 | 14330 | 0 |
| 641 | 20240402 | 092800 | 667196070 | 14330 | 14330 | 14330 | 14330 | 84 |
| 642 | 20240402 | 092700 | 665992350 | 14300 | 14300 | 14300 | 14300 | 162 |
| 643 | 20240402 | 092600 | 663675750 | 14230 | 14280 | 14300 | 14200 | 162 |
| 644 | 20240402 | 092500 | 661362340 | 14320 | 14190 | 14320 | 14190 | 4230 |
| 645 | 20240402 | 092400 | 601199060 | 14190 | 14190 | 14190 | 14130 | 301 |
| 646 | 20240402 | 092300 | 596929550 | 14120 | 14210 | 14210 | 14120 | 70 |
| 647 | 20240402 | 092200 | 595935570 | 14210 | 14120 | 14210 | 14120 | 28 |
| 648 | 20240402 | 092100 | 595540120 | 14120 | 14130 | 14130 | 14080 | 7475 |
| 649 | 20240402 | 092000 | 490194890 | 14120 | 14110 | 14120 | 14110 | 53 |
| 650 | 20240402 | 091900 | 489447030 | 14100 | 14240 | 14240 | 14100 | 184 |
| 651 | 20240402 | 091800 | 486848850 | 14170 | 14180 | 14180 | 14010 | 3005 |
| 652 | 20240402 | 091700 | 444448170 | 14180 | 14210 | 14260 | 14180 | 608 |
| 653 | 20240402 | 091600 | 435825110 | 14220 | 14270 | 14270 | 14210 | 1131 |
| 654 | 20240402 | 091500 | 419720880 | 14270 | 14300 | 14330 | 14270 | 789 |
| 655 | 20240402 | 091400 | 408438420 | 14300 | 14400 | 14400 | 14300 | 1005 |
| 656 | 20240402 | 091300 | 394017010 | 14430 | 14380 | 14450 | 14380 | 574 |
| 657 | 20240402 | 091200 | 385742970 | 14380 | 14410 | 14410 | 14380 | 3027 |
| 658 | 20240402 | 091100 | 342181610 | 14410 | 14480 | 14500 | 14410 | 1765 |
| 659 | 20240402 | 091000 | 316721400 | 14500 | 14500 | 14570 | 14480 | 949 |
| 660 | 20240402 | 090900 | 302962670 | 14500 | 14570 | 14570 | 14500 | 985 |
| 661 | 20240402 | 090800 | 288647770 | 14560 | 14620 | 14620 | 14510 | 1025 |
| 662 | 20240402 | 090700 | 273721800 | 14620 | 14620 | 14620 | 14600 | 864 |
| 663 | 20240402 | 090600 | 261091080 | 14640 | 14760 | 14760 | 14600 | 1093 |
| 664 | 20240402 | 090500 | 245113180 | 14630 | 14710 | 14770 | 14630 | 1064 |
| 665 | 20240402 | 090400 | 229491070 | 14800 | 14790 | 14820 | 14730 | 2285 |
| 666 | 20240402 | 090300 | 195745580 | 14820 | 14890 | 14890 | 14780 | 1279 |
| 667 | 20240402 | 090200 | 176748110 | 14890 | 14870 | 14910 | 14750 | 2741 |
| 668 | 20240402 | 090100 | 135986510 | 14870 | 14560 | 14870 | 14560 | 7558 |
| 669 | 20240402 | 090000 | 25250660 | 14560 | 14450 | 14560 | 14450 | 1707 |