36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 3 | 20240612 | 202600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240612 | 202500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240612 | 202400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240612 | 202300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240612 | 202200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240612 | 202100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240612 | 202000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240612 | 201900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240612 | 201800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240612 | 201700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240612 | 201600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240612 | 201500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240612 | 201400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240612 | 201300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240612 | 201200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240612 | 201100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240612 | 201000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240612 | 200900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240612 | 200800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240612 | 200700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240612 | 200600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240612 | 200500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240612 | 200400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240612 | 200300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240612 | 200200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240612 | 200100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240612 | 200000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240612 | 195900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240612 | 195800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240612 | 195700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 33 | 20240612 | 195600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240612 | 195500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240612 | 195400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240612 | 195300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240612 | 195200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240612 | 195100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240612 | 195000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240612 | 194900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240612 | 194800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240612 | 194700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240612 | 194600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240612 | 194500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240612 | 194400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240612 | 194300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240612 | 194200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240612 | 194100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240612 | 194000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240612 | 193900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240612 | 193800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240612 | 193700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240612 | 193600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240612 | 193500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240612 | 193400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240612 | 193300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240612 | 193200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240612 | 193100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240612 | 193000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240612 | 192900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240612 | 192800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240612 | 192700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 63 | 20240612 | 192600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240612 | 192500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240612 | 192400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240612 | 192300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240612 | 192200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240612 | 192100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240612 | 192000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240612 | 191900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240612 | 191800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240612 | 191700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240612 | 191600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240612 | 191500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240612 | 191400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240612 | 191300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240612 | 191200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240612 | 191100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240612 | 191000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240612 | 190900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240612 | 190800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240612 | 190700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240612 | 190600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240612 | 190500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240612 | 190400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240612 | 190300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240612 | 190200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240612 | 190100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240612 | 190000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240612 | 185900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240612 | 185800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240612 | 185700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 93 | 20240612 | 185600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240612 | 185500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240612 | 185400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240612 | 185300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240612 | 185200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240612 | 185100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240612 | 185000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240612 | 184900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240612 | 184800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240612 | 184700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240612 | 184600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240612 | 184500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240612 | 184400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240612 | 184300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240612 | 184200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240612 | 184100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240612 | 184000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240612 | 183900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240612 | 183800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240612 | 183700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240612 | 183600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240612 | 183500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240612 | 183400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240612 | 183300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240612 | 183200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240612 | 183100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240612 | 183000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240612 | 182900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240612 | 182800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240612 | 182700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 123 | 20240612 | 182600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240612 | 182500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240612 | 182400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240612 | 182300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240612 | 182200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240612 | 182100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240612 | 182000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240612 | 181900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240612 | 181800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240612 | 181700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240612 | 181600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240612 | 181500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240612 | 181400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240612 | 181300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240612 | 181200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240612 | 181100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240612 | 181000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240612 | 180900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240612 | 180800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240612 | 180700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240612 | 180600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240612 | 180500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240612 | 180400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240612 | 180300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240612 | 180200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240612 | 180100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240612 | 180000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240612 | 175900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240612 | 175800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240612 | 175700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 153 | 20240612 | 175600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240612 | 175500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240612 | 175400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240612 | 175300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240612 | 175200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240612 | 175100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240612 | 175000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240612 | 174900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240612 | 174800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240612 | 174700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240612 | 174600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240612 | 174500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240612 | 174400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240612 | 174300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240612 | 174200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240612 | 174100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240612 | 174000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240612 | 173900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240612 | 173800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240612 | 173700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240612 | 173600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240612 | 173500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240612 | 173400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240612 | 173300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240612 | 173200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240612 | 173100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240612 | 173000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240612 | 172900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240612 | 172800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240612 | 172700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 183 | 20240612 | 172600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240612 | 172500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240612 | 172400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240612 | 172300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240612 | 172200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240612 | 172100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240612 | 172000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240612 | 171900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240612 | 171800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240612 | 171700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240612 | 171600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240612 | 171500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240612 | 171400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240612 | 171300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240612 | 171200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240612 | 171100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240612 | 171000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240612 | 170900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240612 | 170800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240612 | 170700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240612 | 170600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240612 | 170500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240612 | 170400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240612 | 170300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240612 | 170200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240612 | 170100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240612 | 170000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240612 | 165900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240612 | 165800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240612 | 165700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 213 | 20240612 | 165600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240612 | 165500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240612 | 165400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240612 | 165300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240612 | 165200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240612 | 165100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240612 | 165000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240612 | 164900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240612 | 164800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240612 | 164700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240612 | 164600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240612 | 164500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240612 | 164400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240612 | 164300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240612 | 164200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240612 | 164100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240612 | 164000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240612 | 163900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240612 | 163800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240612 | 163700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240612 | 163600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240612 | 163500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240612 | 163400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240612 | 163300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240612 | 163200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240612 | 163100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240612 | 163000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240612 | 162900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240612 | 162800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240612 | 162700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 243 | 20240612 | 162600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240612 | 162500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240612 | 162400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240612 | 162300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240612 | 162200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240612 | 162100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240612 | 162000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240612 | 161900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240612 | 161800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240612 | 161700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240612 | 161600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240612 | 161500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240612 | 161400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240612 | 161300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240612 | 161200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240612 | 161100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240612 | 161000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240612 | 160900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240612 | 160800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240612 | 160700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240612 | 160600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240612 | 160500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240612 | 160400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240612 | 160300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240612 | 160200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240612 | 160100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240612 | 160000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240612 | 155900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240612 | 155800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240612 | 155700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 273 | 20240612 | 155600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20240612 | 155500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20240612 | 155400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20240612 | 155300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20240612 | 155200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20240612 | 155100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20240612 | 155000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20240612 | 154900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20240612 | 154800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20240612 | 154700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20240612 | 154600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20240612 | 154500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20240612 | 154400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20240612 | 154300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20240612 | 154200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20240612 | 154100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20240612 | 154000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20240612 | 153900 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20240612 | 153800 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20240612 | 153700 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20240612 | 153600 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20240612 | 153500 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20240612 | 153400 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20240612 | 153300 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20240612 | 153200 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20240612 | 153100 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20240612 | 153000 | 3913738690 | 13720 | 13720 | 13720 | 13720 | 6603 |
| 300 | 20240612 | 152900 | 3823145530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20240612 | 152800 | 3823145530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20240612 | 152700 | 3823145530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 303 | 20240612 | 152600 | 3823145530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20240612 | 152500 | 3823145530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20240612 | 152400 | 3823145530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20240612 | 152300 | 3823145530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20240612 | 152200 | 3823145530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20240612 | 152100 | 3823145530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20240612 | 152000 | 3823145530 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20240612 | 151900 | 3823145530 | 13740 | 13730 | 13740 | 13730 | 1315 |
| 311 | 20240612 | 151800 | 3805089020 | 13730 | 13740 | 13740 | 13730 | 1342 |
| 312 | 20240612 | 151700 | 3786662410 | 13730 | 13720 | 13730 | 13720 | 398 |
| 313 | 20240612 | 151600 | 3781200170 | 13720 | 13730 | 13730 | 13720 | 198 |
| 314 | 20240612 | 151500 | 3778481780 | 13730 | 13730 | 13730 | 13730 | 367 |
| 315 | 20240612 | 151400 | 3773442870 | 13730 | 13710 | 13730 | 13710 | 250 |
| 316 | 20240612 | 151300 | 3770011910 | 13710 | 13710 | 13720 | 13710 | 85 |
| 317 | 20240612 | 151200 | 3768845960 | 13710 | 13710 | 13710 | 13710 | 334 |
| 318 | 20240612 | 151100 | 3764266820 | 13710 | 13680 | 13710 | 13680 | 300 |
| 319 | 20240612 | 151000 | 3760159570 | 13670 | 13660 | 13670 | 13660 | 25 |
| 320 | 20240612 | 150900 | 3759817950 | 13660 | 13660 | 13660 | 13660 | 197 |
| 321 | 20240612 | 150800 | 3757126930 | 13670 | 13670 | 13670 | 13670 | 34 |
| 322 | 20240612 | 150700 | 3756662150 | 13660 | 13650 | 13660 | 13650 | 231 |
| 323 | 20240612 | 150600 | 3753507390 | 13650 | 13640 | 13650 | 13640 | 162 |
| 324 | 20240612 | 150500 | 3751297050 | 13640 | 13640 | 13640 | 13640 | 3 |
| 325 | 20240612 | 150400 | 3751256130 | 13640 | 13640 | 13650 | 13640 | 206 |
| 326 | 20240612 | 150300 | 3748445770 | 13650 | 13650 | 13650 | 13640 | 328 |
| 327 | 20240612 | 150200 | 3743969770 | 13640 | 13640 | 13650 | 13640 | 363 |
| 328 | 20240612 | 150100 | 3739018440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 329 | 20240612 | 150000 | 3739018440 | 13640 | 13640 | 13640 | 13640 | 2624 |
| 330 | 20240612 | 145900 | 3703227080 | 13640 | 13650 | 13650 | 13640 | 195 |
| 331 | 20240612 | 145800 | 3700566930 | 13640 | 13660 | 13660 | 13640 | 523 |
| 332 | 20240612 | 145700 | 3693429340 | 13650 | 13650 | 13650 | 13650 | 124 |
| 333 | 20240612 | 145600 | 3691736740 | 13650 | 13650 | 13650 | 13650 | 278 |
| 334 | 20240612 | 145500 | 3687942040 | 13670 | 13650 | 13670 | 13650 | 702 |
| 335 | 20240612 | 145400 | 3678352940 | 13650 | 13650 | 13650 | 13650 | 72 |
| 336 | 20240612 | 145300 | 3677370140 | 13650 | 13650 | 13650 | 13650 | 60 |
| 337 | 20240612 | 145200 | 3676551140 | 13650 | 13650 | 13650 | 13650 | 316 |
| 338 | 20240612 | 145100 | 3672237740 | 13650 | 13650 | 13650 | 13650 | 86 |
| 339 | 20240612 | 145000 | 3671063840 | 13650 | 13650 | 13650 | 13650 | 200 |
| 340 | 20240612 | 144900 | 3668333840 | 13650 | 13650 | 13650 | 13650 | 179 |
| 341 | 20240612 | 144800 | 3665890490 | 13650 | 13650 | 13650 | 13650 | 407 |
| 342 | 20240612 | 144700 | 3660334940 | 13650 | 13650 | 13650 | 13650 | 157 |
| 343 | 20240612 | 144600 | 3658191890 | 13650 | 13660 | 13680 | 13650 | 74 |
| 344 | 20240612 | 144500 | 3657180250 | 13710 | 13710 | 13710 | 13710 | 0 |
| 345 | 20240612 | 144400 | 3657180250 | 13710 | 13710 | 13710 | 13710 | 1 |
| 346 | 20240612 | 144300 | 3657166540 | 13670 | 13640 | 13670 | 13640 | 1171 |
| 347 | 20240612 | 144200 | 3641165090 | 13630 | 13630 | 13630 | 13630 | 60 |
| 348 | 20240612 | 144100 | 3640347290 | 13640 | 13630 | 13640 | 13630 | 144 |
| 349 | 20240612 | 144000 | 3638383140 | 13620 | 13620 | 13620 | 13620 | 129 |
| 350 | 20240612 | 143900 | 3636626160 | 13630 | 13630 | 13630 | 13630 | 20 |
| 351 | 20240612 | 143800 | 3636353560 | 13620 | 13620 | 13620 | 13620 | 366 |
| 352 | 20240612 | 143700 | 3631368640 | 13630 | 13620 | 13630 | 13620 | 382 |
| 353 | 20240612 | 143600 | 3626165410 | 13630 | 13630 | 13630 | 13630 | 69 |
| 354 | 20240612 | 143500 | 3625224940 | 13640 | 13620 | 13640 | 13620 | 233 |
| 355 | 20240612 | 143400 | 3622049470 | 13630 | 13640 | 13640 | 13630 | 6 |
| 356 | 20240612 | 143300 | 3621967640 | 13640 | 13640 | 13640 | 13640 | 0 |
| 357 | 20240612 | 143200 | 3621967640 | 13640 | 13620 | 13650 | 13620 | 600 |
| 358 | 20240612 | 143100 | 3613788820 | 13610 | 13610 | 13610 | 13610 | 163 |
| 359 | 20240612 | 143000 | 3611570390 | 13610 | 13610 | 13610 | 13610 | 0 |
| 360 | 20240612 | 142900 | 3611570390 | 13610 | 13610 | 13610 | 13610 | 138 |
| 361 | 20240612 | 142800 | 3609692210 | 13620 | 13620 | 13620 | 13620 | 526 |
| 362 | 20240612 | 142700 | 3602528090 | 13630 | 13630 | 13630 | 13630 | 109 |
| 363 | 20240612 | 142600 | 3601042420 | 13630 | 13620 | 13630 | 13620 | 174 |
| 364 | 20240612 | 142500 | 3598672490 | 13620 | 13620 | 13620 | 13620 | 0 |
| 365 | 20240612 | 142400 | 3598672490 | 13620 | 13620 | 13620 | 13620 | 116 |
| 366 | 20240612 | 142300 | 3597092570 | 13620 | 13610 | 13620 | 13610 | 370 |
| 367 | 20240612 | 142200 | 3592054420 | 13610 | 13610 | 13610 | 13600 | 189 |
| 368 | 20240612 | 142100 | 3589483030 | 13600 | 13600 | 13600 | 13600 | 221 |
| 369 | 20240612 | 142000 | 3586477430 | 13600 | 13590 | 13600 | 13590 | 194 |
| 370 | 20240612 | 141900 | 3583840800 | 13590 | 13590 | 13590 | 13590 | 66 |
| 371 | 20240612 | 141800 | 3582943860 | 13590 | 13610 | 13620 | 13590 | 3551 |
| 372 | 20240612 | 141700 | 3534646580 | 13630 | 13610 | 13630 | 13610 | 280 |
| 373 | 20240612 | 141600 | 3530833810 | 13610 | 13610 | 13620 | 13610 | 280 |
| 374 | 20240612 | 141500 | 3527022010 | 13610 | 13610 | 13610 | 13610 | 0 |
| 375 | 20240612 | 141400 | 3527022010 | 13610 | 13610 | 13610 | 13610 | 0 |
| 376 | 20240612 | 141300 | 3527022010 | 13610 | 13630 | 13630 | 13610 | 2269 |
| 377 | 20240612 | 141200 | 3496130820 | 13630 | 13630 | 13630 | 13630 | 1235 |
| 378 | 20240612 | 141100 | 3479297770 | 13640 | 13640 | 13640 | 13630 | 472 |
| 379 | 20240612 | 141000 | 3472859790 | 13650 | 13650 | 13650 | 13650 | 2 |
| 380 | 20240612 | 140900 | 3472832490 | 13640 | 13660 | 13660 | 13640 | 103 |
| 381 | 20240612 | 140800 | 3471426790 | 13660 | 13640 | 13660 | 13640 | 48 |
| 382 | 20240612 | 140700 | 3470771460 | 13650 | 13650 | 13660 | 13650 | 1132 |
| 383 | 20240612 | 140600 | 3455319540 | 13660 | 13660 | 13660 | 13660 | 150 |
| 384 | 20240612 | 140500 | 3453270540 | 13660 | 13660 | 13660 | 13660 | 502 |
| 385 | 20240612 | 140400 | 3446413220 | 13660 | 13660 | 13660 | 13660 | 305 |
| 386 | 20240612 | 140300 | 3442246920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 387 | 20240612 | 140200 | 3442246920 | 13660 | 13670 | 13670 | 13660 | 271 |
| 388 | 20240612 | 140100 | 3438543160 | 13680 | 13670 | 13680 | 13670 | 1756 |
| 389 | 20240612 | 140000 | 3414537540 | 13670 | 13680 | 13680 | 13670 | 226 |
| 390 | 20240612 | 135900 | 3411447010 | 13680 | 13670 | 13680 | 13670 | 41 |
| 391 | 20240612 | 135800 | 3410886430 | 13670 | 13670 | 13670 | 13670 | 180 |
| 392 | 20240612 | 135700 | 3408425830 | 13670 | 13680 | 13680 | 13670 | 261 |
| 393 | 20240612 | 135600 | 3404856520 | 13680 | 13710 | 13710 | 13680 | 7505 |
| 394 | 20240612 | 135500 | 3302113820 | 13710 | 13710 | 13720 | 13710 | 134 |
| 395 | 20240612 | 135400 | 3300276580 | 13710 | 13710 | 13710 | 13710 | 0 |
| 396 | 20240612 | 135300 | 3300276580 | 13710 | 13710 | 13710 | 13710 | 157 |
| 397 | 20240612 | 135200 | 3298124110 | 13710 | 13710 | 13710 | 13710 | 133 |
| 398 | 20240612 | 135100 | 3296300680 | 13710 | 13710 | 13710 | 13710 | 35 |
| 399 | 20240612 | 135000 | 3295820830 | 13710 | 13710 | 13710 | 13710 | 179 |
| 400 | 20240612 | 134900 | 3293366740 | 13710 | 13710 | 13710 | 13710 | 0 |
| 401 | 20240612 | 134800 | 3293366740 | 13710 | 13710 | 13710 | 13710 | 165 |
| 402 | 20240612 | 134700 | 3291104590 | 13710 | 13710 | 13710 | 13710 | 81 |
| 403 | 20240612 | 134600 | 3289994080 | 13710 | 13710 | 13710 | 13710 | 104 |
| 404 | 20240612 | 134500 | 3288568240 | 13710 | 13710 | 13710 | 13710 | 116 |
| 405 | 20240612 | 134400 | 3286977880 | 13710 | 13720 | 13720 | 13710 | 820 |
| 406 | 20240612 | 134300 | 3275735380 | 13710 | 13710 | 13710 | 13710 | 648 |
| 407 | 20240612 | 134200 | 3266851300 | 13710 | 13710 | 13720 | 13710 | 396 |
| 408 | 20240612 | 134100 | 3261421430 | 13710 | 13720 | 13720 | 13710 | 77 |
| 409 | 20240612 | 134000 | 3260365710 | 13720 | 13700 | 13720 | 13700 | 349 |
| 410 | 20240612 | 133900 | 3255580960 | 13710 | 13750 | 13750 | 13700 | 1798 |
| 411 | 20240612 | 133800 | 3230914740 | 13750 | 13740 | 13750 | 13730 | 610 |
| 412 | 20240612 | 133700 | 3222529670 | 13740 | 13730 | 13740 | 13730 | 288 |
| 413 | 20240612 | 133600 | 3218574330 | 13730 | 13730 | 13730 | 13730 | 122 |
| 414 | 20240612 | 133500 | 3216899270 | 13720 | 13730 | 13750 | 13720 | 109 |
| 415 | 20240612 | 133400 | 3215401130 | 13720 | 13730 | 13730 | 13720 | 65 |
| 416 | 20240612 | 133300 | 3214509310 | 13730 | 13730 | 13730 | 13730 | 155 |
| 417 | 20240612 | 133200 | 3212381160 | 13730 | 13740 | 13740 | 13730 | 872 |
| 418 | 20240612 | 133100 | 3200403600 | 13740 | 13760 | 13760 | 13740 | 320 |
| 419 | 20240612 | 133000 | 3196004500 | 13780 | 13810 | 13820 | 13780 | 1301 |
| 420 | 20240612 | 132900 | 3178070860 | 13830 | 13820 | 13830 | 13820 | 90 |
| 421 | 20240612 | 132800 | 3176826760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 422 | 20240612 | 132700 | 3176826760 | 13840 | 13770 | 13840 | 13770 | 3935 |
| 423 | 20240612 | 132600 | 3122565570 | 13730 | 13730 | 13770 | 13730 | 831 |
| 424 | 20240612 | 132500 | 3111140400 | 13750 | 13750 | 13750 | 13750 | 0 |
| 425 | 20240612 | 132400 | 3111140400 | 13750 | 13710 | 13750 | 13710 | 950 |
| 426 | 20240612 | 132300 | 3098085380 | 13710 | 13680 | 13710 | 13680 | 236 |
| 427 | 20240612 | 132200 | 3094851880 | 13670 | 13670 | 13670 | 13670 | 153 |
| 428 | 20240612 | 132100 | 3092760370 | 13670 | 13670 | 13670 | 13670 | 156 |
| 429 | 20240612 | 132000 | 3090627850 | 13670 | 13670 | 13670 | 13670 | 60 |
| 430 | 20240612 | 131900 | 3089807650 | 13670 | 13670 | 13670 | 13670 | 511 |
| 431 | 20240612 | 131800 | 3082822280 | 13670 | 13670 | 13670 | 13670 | 442 |
| 432 | 20240612 | 131700 | 3076780140 | 13670 | 13660 | 13670 | 13660 | 556 |
| 433 | 20240612 | 131600 | 3069181920 | 13670 | 13670 | 13670 | 13660 | 217 |
| 434 | 20240612 | 131500 | 3066215830 | 13660 | 13670 | 13670 | 13660 | 799 |
| 435 | 20240612 | 131400 | 3055301410 | 13670 | 13660 | 13670 | 13660 | 71 |
| 436 | 20240612 | 131300 | 3054331450 | 13680 | 13660 | 13680 | 13660 | 340 |
| 437 | 20240612 | 131200 | 3049686850 | 13660 | 13670 | 13680 | 13660 | 2343 |
| 438 | 20240612 | 131100 | 3017643390 | 13670 | 13670 | 13670 | 13670 | 65 |
| 439 | 20240612 | 131000 | 3016754840 | 13670 | 13670 | 13670 | 13670 | 91 |
| 440 | 20240612 | 130900 | 3015510870 | 13670 | 13670 | 13670 | 13670 | 1429 |
| 441 | 20240612 | 130800 | 2995976440 | 13680 | 13680 | 13680 | 13670 | 291 |
| 442 | 20240612 | 130700 | 2991995710 | 13680 | 13680 | 13680 | 13670 | 346 |
| 443 | 20240612 | 130600 | 2987263290 | 13680 | 13680 | 13680 | 13670 | 365 |
| 444 | 20240612 | 130500 | 2982270690 | 13680 | 13680 | 13680 | 13670 | 125 |
| 445 | 20240612 | 130400 | 2980561720 | 13680 | 13670 | 13680 | 13670 | 35 |
| 446 | 20240612 | 130300 | 2980082970 | 13670 | 13670 | 13670 | 13670 | 337 |
| 447 | 20240612 | 130200 | 2975476180 | 13680 | 13700 | 13700 | 13680 | 2905 |
| 448 | 20240612 | 130100 | 2935729540 | 13700 | 13690 | 13700 | 13690 | 70 |
| 449 | 20240612 | 130000 | 2934771030 | 13690 | 13690 | 13690 | 13680 | 168 |
| 450 | 20240612 | 125900 | 2932471890 | 13690 | 13680 | 13690 | 13680 | 11 |
| 451 | 20240612 | 125800 | 2932321400 | 13670 | 13670 | 13670 | 13670 | 239 |
| 452 | 20240612 | 125700 | 2929054270 | 13680 | 13680 | 13680 | 13670 | 583 |
| 453 | 20240612 | 125600 | 2921079570 | 13680 | 13680 | 13700 | 13680 | 69 |
| 454 | 20240612 | 125500 | 2920135350 | 13690 | 13700 | 13700 | 13690 | 139 |
| 455 | 20240612 | 125400 | 2918232390 | 13710 | 13710 | 13710 | 13710 | 38 |
| 456 | 20240612 | 125300 | 2917711410 | 13710 | 13710 | 13710 | 13710 | 0 |
| 457 | 20240612 | 125200 | 2917711410 | 13710 | 13710 | 13710 | 13710 | 434 |
| 458 | 20240612 | 125100 | 2911761270 | 13710 | 13680 | 13710 | 13670 | 4354 |
| 459 | 20240612 | 125000 | 2852191380 | 13680 | 13690 | 13690 | 13670 | 3576 |
| 460 | 20240612 | 124900 | 2803275940 | 13680 | 13660 | 13680 | 13660 | 922 |
| 461 | 20240612 | 124800 | 2790667700 | 13650 | 13650 | 13650 | 13650 | 100 |
| 462 | 20240612 | 124700 | 2789302700 | 13650 | 13650 | 13650 | 13650 | 60 |
| 463 | 20240612 | 124600 | 2788483700 | 13650 | 13650 | 13660 | 13650 | 158 |
| 464 | 20240612 | 124500 | 2786326270 | 13650 | 13650 | 13650 | 13650 | 150 |
| 465 | 20240612 | 124400 | 2784278770 | 13660 | 13640 | 13660 | 13630 | 526 |
| 466 | 20240612 | 124300 | 2777100000 | 13640 | 13630 | 13640 | 13630 | 80 |
| 467 | 20240612 | 124200 | 2776009500 | 13640 | 13610 | 13640 | 13610 | 450 |
| 468 | 20240612 | 124100 | 2769878370 | 13610 | 13620 | 13620 | 13610 | 168 |
| 469 | 20240612 | 124000 | 2767591870 | 13620 | 13620 | 13620 | 13620 | 20 |
| 470 | 20240612 | 123900 | 2767319470 | 13610 | 13610 | 13610 | 13610 | 77 |
| 471 | 20240612 | 123800 | 2766271500 | 13610 | 13610 | 13610 | 13600 | 206 |
| 472 | 20240612 | 123700 | 2763468440 | 13610 | 13610 | 13610 | 13610 | 185 |
| 473 | 20240612 | 123600 | 2760950590 | 13610 | 13610 | 13610 | 13610 | 87 |
| 474 | 20240612 | 123500 | 2759766520 | 13610 | 13610 | 13610 | 13610 | 124 |
| 475 | 20240612 | 123400 | 2758078880 | 13600 | 13600 | 13600 | 13600 | 464 |
| 476 | 20240612 | 123300 | 2751768480 | 13610 | 13610 | 13610 | 13610 | 86 |
| 477 | 20240612 | 123200 | 2750598020 | 13610 | 13610 | 13610 | 13610 | 188 |
| 478 | 20240612 | 123100 | 2748039340 | 13610 | 13600 | 13610 | 13600 | 568 |
| 479 | 20240612 | 123000 | 2740313940 | 13600 | 13590 | 13600 | 13590 | 205 |
| 480 | 20240612 | 122900 | 2737527150 | 13590 | 13600 | 13600 | 13590 | 245 |
| 481 | 20240612 | 122800 | 2734197500 | 13610 | 13600 | 13610 | 13590 | 2477 |
| 482 | 20240612 | 122700 | 2700524520 | 13600 | 13620 | 13620 | 13600 | 1329 |
| 483 | 20240612 | 122600 | 2682445610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 484 | 20240612 | 122500 | 2682445610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 485 | 20240612 | 122400 | 2682445610 | 13600 | 13600 | 13600 | 13600 | 100 |
| 486 | 20240612 | 122300 | 2681085610 | 13600 | 13630 | 13630 | 13600 | 2201 |
| 487 | 20240612 | 122200 | 2651140230 | 13640 | 13620 | 13640 | 13620 | 615 |
| 488 | 20240612 | 122100 | 2642756600 | 13620 | 13620 | 13620 | 13620 | 276 |
| 489 | 20240612 | 122000 | 2638997480 | 13610 | 13620 | 13620 | 13610 | 468 |
| 490 | 20240612 | 121900 | 2632624440 | 13610 | 13610 | 13610 | 13610 | 218 |
| 491 | 20240612 | 121800 | 2629657460 | 13610 | 13610 | 13610 | 13610 | 20 |
| 492 | 20240612 | 121700 | 2629385260 | 13620 | 13620 | 13620 | 13610 | 198 |
| 493 | 20240612 | 121600 | 2626689660 | 13600 | 13610 | 13610 | 13600 | 136 |
| 494 | 20240612 | 121500 | 2624839300 | 13610 | 13610 | 13610 | 13610 | 548 |
| 495 | 20240612 | 121400 | 2617381020 | 13610 | 13600 | 13610 | 13600 | 319 |
| 496 | 20240612 | 121300 | 2613040410 | 13600 | 13610 | 13610 | 13600 | 76 |
| 497 | 20240612 | 121200 | 2612006650 | 13610 | 13610 | 13610 | 13610 | 85 |
| 498 | 20240612 | 121100 | 2610849800 | 13620 | 13620 | 13620 | 13620 | 139 |
| 499 | 20240612 | 121000 | 2608956620 | 13620 | 13620 | 13620 | 13620 | 196 |
| 500 | 20240612 | 120900 | 2606287100 | 13630 | 13630 | 13630 | 13630 | 73 |
| 501 | 20240612 | 120800 | 2605292110 | 13620 | 13620 | 13620 | 13620 | 137 |
| 502 | 20240612 | 120700 | 2603426170 | 13620 | 13610 | 13620 | 13610 | 652 |
| 503 | 20240612 | 120600 | 2594547010 | 13620 | 13610 | 13620 | 13610 | 6 |
| 504 | 20240612 | 120500 | 2594465310 | 13610 | 13600 | 13610 | 13590 | 439 |
| 505 | 20240612 | 120400 | 2588495460 | 13600 | 13620 | 13620 | 13600 | 51 |
| 506 | 20240612 | 120300 | 2587801840 | 13610 | 13620 | 13620 | 13610 | 297 |
| 507 | 20240612 | 120200 | 2583759450 | 13610 | 13600 | 13610 | 13600 | 216 |
| 508 | 20240612 | 120100 | 2580820330 | 13610 | 13610 | 13610 | 13610 | 66 |
| 509 | 20240612 | 120000 | 2579922070 | 13600 | 13610 | 13610 | 13600 | 2078 |
| 510 | 20240612 | 115900 | 2551660780 | 13610 | 13610 | 13610 | 13610 | 123 |
| 511 | 20240612 | 115800 | 2549986750 | 13620 | 13620 | 13620 | 13620 | 56 |
| 512 | 20240612 | 115700 | 2549224030 | 13620 | 13620 | 13620 | 13600 | 1632 |
| 513 | 20240612 | 115600 | 2527010550 | 13620 | 13630 | 13630 | 13620 | 455 |
| 514 | 20240612 | 115500 | 2520810040 | 13620 | 13620 | 13620 | 13610 | 2190 |
| 515 | 20240612 | 115400 | 2490983260 | 13630 | 13640 | 13640 | 13620 | 819 |
| 516 | 20240612 | 115300 | 2479816310 | 13650 | 13650 | 13650 | 13650 | 155 |
| 517 | 20240612 | 115200 | 2477700560 | 13650 | 13650 | 13650 | 13650 | 789 |
| 518 | 20240612 | 115100 | 2466930710 | 13650 | 13670 | 13670 | 13650 | 2000 |
| 519 | 20240612 | 115000 | 2439608410 | 13670 | 13670 | 13670 | 13670 | 113 |
| 520 | 20240612 | 114900 | 2438063700 | 13670 | 13670 | 13670 | 13670 | 60 |
| 521 | 20240612 | 114800 | 2437243500 | 13670 | 13670 | 13670 | 13670 | 661 |
| 522 | 20240612 | 114700 | 2428207630 | 13670 | 13650 | 13670 | 13650 | 107 |
| 523 | 20240612 | 114600 | 2426745980 | 13650 | 13650 | 13650 | 13650 | 101 |
| 524 | 20240612 | 114500 | 2425367330 | 13640 | 13650 | 13650 | 13630 | 10322 |
| 525 | 20240612 | 114400 | 2284616090 | 13670 | 13650 | 13670 | 13650 | 241 |
| 526 | 20240612 | 114300 | 2281324780 | 13650 | 13650 | 13650 | 13640 | 142 |
| 527 | 20240612 | 114200 | 2279387080 | 13650 | 13660 | 13660 | 13650 | 1614 |
| 528 | 20240612 | 114100 | 2257352090 | 13650 | 13650 | 13660 | 13650 | 1957 |
| 529 | 20240612 | 114000 | 2230633020 | 13660 | 13660 | 13660 | 13650 | 1666 |
| 530 | 20240612 | 113900 | 2207876060 | 13670 | 13680 | 13680 | 13660 | 1052 |
| 531 | 20240612 | 113800 | 2193501170 | 13680 | 13680 | 13680 | 13680 | 60 |
| 532 | 20240612 | 113700 | 2192680370 | 13690 | 13690 | 13690 | 13690 | 104 |
| 533 | 20240612 | 113600 | 2191256610 | 13690 | 13680 | 13690 | 13680 | 104 |
| 534 | 20240612 | 113500 | 2189833860 | 13680 | 13660 | 13680 | 13660 | 376 |
| 535 | 20240612 | 113400 | 2184693780 | 13660 | 13650 | 13660 | 13650 | 82 |
| 536 | 20240612 | 113300 | 2183574470 | 13660 | 13660 | 13660 | 13660 | 20 |
| 537 | 20240612 | 113200 | 2183301270 | 13650 | 13650 | 13650 | 13650 | 168 |
| 538 | 20240612 | 113100 | 2181008070 | 13650 | 13650 | 13650 | 13650 | 2113 |
| 539 | 20240612 | 113000 | 2152165620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 540 | 20240612 | 112900 | 2152165620 | 13650 | 13670 | 13670 | 13650 | 631 |
| 541 | 20240612 | 112800 | 2143549400 | 13670 | 13670 | 13670 | 13670 | 8 |
| 542 | 20240612 | 112700 | 2143440040 | 13660 | 13650 | 13660 | 13650 | 334 |
| 543 | 20240612 | 112600 | 2138880220 | 13650 | 13660 | 13660 | 13650 | 250 |
| 544 | 20240612 | 112500 | 2135467220 | 13650 | 13640 | 13650 | 13640 | 179 |
| 545 | 20240612 | 112400 | 2133025070 | 13640 | 13660 | 13660 | 13640 | 5710 |
| 546 | 20240612 | 112300 | 2055101500 | 13660 | 13660 | 13660 | 13660 | 1 |
| 547 | 20240612 | 112200 | 2055087840 | 13650 | 13670 | 13680 | 13650 | 3391 |
| 548 | 20240612 | 112100 | 2008749690 | 13680 | 13680 | 13680 | 13680 | 1418 |
| 549 | 20240612 | 112000 | 1989351450 | 13690 | 13690 | 13690 | 13690 | 151 |
| 550 | 20240612 | 111900 | 1987284260 | 13690 | 13680 | 13690 | 13680 | 98 |
| 551 | 20240612 | 111800 | 1985943580 | 13680 | 13680 | 13690 | 13680 | 1052 |
| 552 | 20240612 | 111700 | 1971551750 | 13690 | 13690 | 13690 | 13690 | 70 |
| 553 | 20240612 | 111600 | 1970593450 | 13690 | 13690 | 13690 | 13690 | 93 |
| 554 | 20240612 | 111500 | 1969320280 | 13690 | 13690 | 13700 | 13680 | 205 |
| 555 | 20240612 | 111400 | 1966514730 | 13680 | 13680 | 13680 | 13680 | 108 |
| 556 | 20240612 | 111300 | 1965037290 | 13670 | 13680 | 13680 | 13670 | 144 |
| 557 | 20240612 | 111200 | 1963068800 | 13680 | 13680 | 13690 | 13680 | 141 |
| 558 | 20240612 | 111100 | 1961139870 | 13690 | 13690 | 13690 | 13690 | 90 |
| 559 | 20240612 | 111000 | 1959907770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 560 | 20240612 | 110900 | 1959907770 | 13700 | 13670 | 13700 | 13670 | 1002 |
| 561 | 20240612 | 110800 | 1946189890 | 13670 | 13670 | 13670 | 13670 | 235 |
| 562 | 20240612 | 110700 | 1942977440 | 13660 | 13650 | 13660 | 13650 | 472 |
| 563 | 20240612 | 110600 | 1936532070 | 13650 | 13640 | 13660 | 13630 | 2756 |
| 564 | 20240612 | 110500 | 1898909460 | 13640 | 13650 | 13650 | 13630 | 1770 |
| 565 | 20240612 | 110400 | 1874758750 | 13660 | 13670 | 13670 | 13660 | 844 |
| 566 | 20240612 | 110300 | 1863226050 | 13670 | 13680 | 13680 | 13670 | 142 |
| 567 | 20240612 | 110200 | 1861284900 | 13660 | 13680 | 13680 | 13660 | 1318 |
| 568 | 20240612 | 110100 | 1843269690 | 13680 | 13680 | 13680 | 13670 | 202 |
| 569 | 20240612 | 110000 | 1840507880 | 13670 | 13660 | 13670 | 13660 | 131 |
| 570 | 20240612 | 105900 | 1838718010 | 13660 | 13670 | 13670 | 13660 | 368 |
| 571 | 20240612 | 105800 | 1833691100 | 13660 | 13670 | 13670 | 13660 | 604 |
| 572 | 20240612 | 105700 | 1825439340 | 13680 | 13700 | 13700 | 13670 | 2825 |
| 573 | 20240612 | 105600 | 1786809610 | 13700 | 13730 | 13730 | 13700 | 1205 |
| 574 | 20240612 | 105500 | 1770296110 | 13730 | 13700 | 13730 | 13700 | 458 |
| 575 | 20240612 | 105400 | 1764012800 | 13690 | 13690 | 13700 | 13690 | 518 |
| 576 | 20240612 | 105300 | 1756919110 | 13690 | 13680 | 13690 | 13670 | 1808 |
| 577 | 20240612 | 105200 | 1732197970 | 13680 | 13720 | 13720 | 13680 | 1609 |
| 578 | 20240612 | 105100 | 1710158310 | 13690 | 13700 | 13730 | 13680 | 1200 |
| 579 | 20240612 | 105000 | 1693734120 | 13700 | 13710 | 13710 | 13690 | 856 |
| 580 | 20240612 | 104900 | 1682008950 | 13710 | 13770 | 13770 | 13680 | 13860 |
| 581 | 20240612 | 104800 | 1491833320 | 13760 | 13760 | 13770 | 13750 | 1522 |
| 582 | 20240612 | 104700 | 1470892820 | 13760 | 13810 | 13810 | 13760 | 6423 |
| 583 | 20240612 | 104600 | 1382372460 | 13810 | 13820 | 13820 | 13810 | 1019 |
| 584 | 20240612 | 104500 | 1368299860 | 13820 | 13820 | 13830 | 13800 | 387 |
| 585 | 20240612 | 104400 | 1362956590 | 13810 | 13810 | 13810 | 13810 | 1 |
| 586 | 20240612 | 104300 | 1362942780 | 13810 | 13810 | 13820 | 13800 | 2695 |
| 587 | 20240612 | 104200 | 1325741850 | 13810 | 13820 | 13820 | 13810 | 1247 |
| 588 | 20240612 | 104100 | 1308511010 | 13820 | 13820 | 13820 | 13820 | 200 |
| 589 | 20240612 | 104000 | 1305747010 | 13830 | 13820 | 13830 | 13820 | 176 |
| 590 | 20240612 | 103900 | 1303313730 | 13830 | 13830 | 13830 | 13830 | 157 |
| 591 | 20240612 | 103800 | 1301142420 | 13830 | 13820 | 13830 | 13820 | 108 |
| 592 | 20240612 | 103700 | 1299648850 | 13820 | 13820 | 13820 | 13820 | 32 |
| 593 | 20240612 | 103600 | 1299206610 | 13810 | 13820 | 13820 | 13810 | 22 |
| 594 | 20240612 | 103500 | 1298902640 | 13810 | 13820 | 13820 | 13810 | 20 |
| 595 | 20240612 | 103400 | 1298626430 | 13820 | 13830 | 13830 | 13810 | 128 |
| 596 | 20240612 | 103300 | 1296857420 | 13810 | 13810 | 13810 | 13810 | 50 |
| 597 | 20240612 | 103200 | 1296166920 | 13800 | 13840 | 13840 | 13800 | 2099 |
| 598 | 20240612 | 103100 | 1267146020 | 13830 | 13840 | 13840 | 13830 | 1125 |
| 599 | 20240612 | 103000 | 1251587020 | 13850 | 13850 | 13850 | 13850 | 43 |
| 600 | 20240612 | 102900 | 1250991470 | 13850 | 13850 | 13850 | 13850 | 0 |
| 601 | 20240612 | 102800 | 1250991470 | 13850 | 13820 | 13850 | 13820 | 1928 |
| 602 | 20240612 | 102700 | 1224291790 | 13830 | 13810 | 13830 | 13810 | 108 |
| 603 | 20240612 | 102600 | 1222800150 | 13810 | 13810 | 13810 | 13810 | 102 |
| 604 | 20240612 | 102500 | 1221391530 | 13810 | 13810 | 13810 | 13810 | 156 |
| 605 | 20240612 | 102400 | 1219237170 | 13810 | 13800 | 13810 | 13800 | 372 |
| 606 | 20240612 | 102300 | 1214101850 | 13800 | 13810 | 13810 | 13800 | 146 |
| 607 | 20240612 | 102200 | 1212086200 | 13810 | 13850 | 13850 | 13810 | 1707 |
| 608 | 20240612 | 102100 | 1188485110 | 13850 | 13860 | 13860 | 13840 | 1437 |
| 609 | 20240612 | 102000 | 1168582700 | 13860 | 13860 | 13870 | 13860 | 500 |
| 610 | 20240612 | 101900 | 1161651700 | 13850 | 13850 | 13850 | 13850 | 10 |
| 611 | 20240612 | 101800 | 1161513200 | 13840 | 13870 | 13870 | 13840 | 251 |
| 612 | 20240612 | 101700 | 1158036340 | 13870 | 13830 | 13870 | 13830 | 73 |
| 613 | 20240612 | 101600 | 1157025110 | 13820 | 13800 | 13820 | 13800 | 1902 |
| 614 | 20240612 | 101500 | 1130777490 | 13790 | 13780 | 13790 | 13780 | 590 |
| 615 | 20240612 | 101400 | 1122646690 | 13780 | 13790 | 13790 | 13770 | 2024 |
| 616 | 20240612 | 101300 | 1094762270 | 13790 | 13840 | 13840 | 13770 | 10328 |
| 617 | 20240612 | 101200 | 952154850 | 13830 | 13840 | 13840 | 13830 | 2230 |
| 618 | 20240612 | 101100 | 921307160 | 13830 | 13880 | 13880 | 13830 | 8621 |
| 619 | 20240612 | 101000 | 801925930 | 13870 | 13900 | 13900 | 13870 | 1578 |
| 620 | 20240612 | 100900 | 780020820 | 13890 | 13900 | 13900 | 13890 | 413 |
| 621 | 20240612 | 100800 | 774282330 | 13890 | 13900 | 13900 | 13890 | 472 |
| 622 | 20240612 | 100700 | 767724330 | 13890 | 13900 | 13910 | 13890 | 938 |
| 623 | 20240612 | 100600 | 754688880 | 13910 | 13910 | 13910 | 13900 | 500 |
| 624 | 20240612 | 100500 | 747737270 | 13910 | 13910 | 13910 | 13900 | 557 |
| 625 | 20240612 | 100400 | 739992260 | 13900 | 13910 | 13910 | 13900 | 545 |
| 626 | 20240612 | 100300 | 732414560 | 13910 | 13910 | 13910 | 13910 | 150 |
| 627 | 20240612 | 100200 | 730328060 | 13910 | 13910 | 13920 | 13900 | 1497 |
| 628 | 20240612 | 100100 | 709498110 | 13900 | 13900 | 13910 | 13890 | 1011 |
| 629 | 20240612 | 100000 | 695438970 | 13900 | 13920 | 13930 | 13890 | 1486 |
| 630 | 20240612 | 095900 | 674775470 | 13930 | 13940 | 13940 | 13920 | 828 |
| 631 | 20240612 | 095800 | 663241070 | 13940 | 13960 | 13960 | 13940 | 52 |
| 632 | 20240612 | 095700 | 662515670 | 13960 | 13970 | 13970 | 13950 | 67 |
| 633 | 20240612 | 095600 | 661580700 | 13920 | 13970 | 13970 | 13920 | 186 |
| 634 | 20240612 | 095500 | 658988830 | 13990 | 13940 | 13990 | 13940 | 402 |
| 635 | 20240612 | 095400 | 653374950 | 13910 | 13930 | 13930 | 13910 | 57 |
| 636 | 20240612 | 095300 | 652581460 | 13940 | 13930 | 13940 | 13930 | 407 |
| 637 | 20240612 | 095200 | 646910230 | 13940 | 13900 | 13940 | 13900 | 303 |
| 638 | 20240612 | 095100 | 642688640 | 13900 | 13900 | 13900 | 13900 | 0 |
| 639 | 20240612 | 095000 | 642688640 | 13900 | 13900 | 13900 | 13850 | 1815 |
| 640 | 20240612 | 094900 | 617483570 | 13900 | 13980 | 13980 | 13900 | 7676 |
| 641 | 20240612 | 094800 | 510559050 | 13980 | 13980 | 13990 | 13980 | 519 |
| 642 | 20240612 | 094700 | 503302500 | 13980 | 13980 | 13980 | 13980 | 134 |
| 643 | 20240612 | 094600 | 501429180 | 13980 | 13990 | 13990 | 13980 | 624 |
| 644 | 20240612 | 094500 | 492705130 | 13990 | 13980 | 13990 | 13980 | 366 |
| 645 | 20240612 | 094400 | 487586550 | 13980 | 13990 | 13990 | 13980 | 776 |
| 646 | 20240612 | 094300 | 476737730 | 13980 | 14020 | 14020 | 13980 | 204 |
| 647 | 20240612 | 094200 | 473885500 | 13980 | 14040 | 14040 | 13980 | 9699 |
| 648 | 20240612 | 094100 | 338091430 | 14040 | 14080 | 14080 | 14040 | 86 |
| 649 | 20240612 | 094000 | 336883950 | 14080 | 14080 | 14080 | 14080 | 2 |
| 650 | 20240612 | 093900 | 336855790 | 14030 | 14020 | 14030 | 14020 | 139 |
| 651 | 20240612 | 093800 | 334906700 | 14020 | 14100 | 14100 | 14020 | 1288 |
| 652 | 20240612 | 093700 | 316843610 | 14030 | 14040 | 14110 | 14030 | 606 |
| 653 | 20240612 | 093600 | 308341080 | 14120 | 14090 | 14120 | 14030 | 4475 |
| 654 | 20240612 | 093500 | 245429480 | 14160 | 14160 | 14160 | 14160 | 0 |
| 655 | 20240612 | 093400 | 245429480 | 14160 | 14160 | 14160 | 14160 | 0 |
| 656 | 20240612 | 093300 | 245429480 | 14160 | 14160 | 14160 | 14160 | 1 |
| 657 | 20240612 | 093200 | 245415320 | 14080 | 14160 | 14160 | 14080 | 121 |
| 658 | 20240612 | 093100 | 243711560 | 14090 | 14110 | 14110 | 14090 | 1960 |
| 659 | 20240612 | 093000 | 216091330 | 14110 | 14110 | 14170 | 14110 | 36 |
| 660 | 20240612 | 092900 | 215583310 | 14180 | 14180 | 14180 | 14180 | 0 |
| 661 | 20240612 | 092800 | 215583310 | 14180 | 14110 | 14180 | 14100 | 767 |
| 662 | 20240612 | 092700 | 204768150 | 14100 | 14100 | 14100 | 14100 | 0 |
| 663 | 20240612 | 092600 | 204768150 | 14100 | 14180 | 14180 | 14100 | 1934 |
| 664 | 20240612 | 092500 | 177480910 | 14180 | 14180 | 14180 | 14180 | 1 |
| 665 | 20240612 | 092400 | 177466730 | 14170 | 14170 | 14170 | 14120 | 287 |
| 666 | 20240612 | 092300 | 173412890 | 14180 | 14180 | 14180 | 14180 | 1 |
| 667 | 20240612 | 092200 | 173398710 | 14120 | 14120 | 14120 | 14120 | 5 |
| 668 | 20240612 | 092100 | 173328110 | 14160 | 14160 | 14160 | 14160 | 1 |
| 669 | 20240612 | 092000 | 173313950 | 14160 | 14140 | 14160 | 14140 | 3741 |
| 670 | 20240612 | 091900 | 120353590 | 14100 | 14140 | 14140 | 14100 | 1874 |
| 671 | 20240612 | 091800 | 93918940 | 14150 | 14150 | 14150 | 14150 | 1 |
| 672 | 20240612 | 091700 | 93904790 | 14150 | 14150 | 14160 | 14150 | 259 |
| 673 | 20240612 | 091600 | 90239440 | 14160 | 14160 | 14160 | 14160 | 19 |
| 674 | 20240612 | 091500 | 89970400 | 14160 | 14150 | 14160 | 14150 | 19 |
| 675 | 20240612 | 091400 | 89701450 | 14150 | 14140 | 14150 | 14140 | 509 |
| 676 | 20240612 | 091300 | 82499170 | 14150 | 14200 | 14200 | 14150 | 896 |
| 677 | 20240612 | 091200 | 69810850 | 14180 | 14180 | 14180 | 14180 | 1 |
| 678 | 20240612 | 091100 | 69796670 | 14220 | 14220 | 14220 | 14220 | 221 |
| 679 | 20240612 | 091000 | 66654050 | 14230 | 14230 | 14230 | 14230 | 22 |
| 680 | 20240612 | 090900 | 66340990 | 14230 | 14230 | 14230 | 14230 | 158 |
| 681 | 20240612 | 090800 | 64092650 | 14160 | 14200 | 14260 | 14160 | 1993 |
| 682 | 20240612 | 090700 | 35775060 | 14230 | 14230 | 14230 | 14230 | 0 |
| 683 | 20240612 | 090600 | 35775060 | 14230 | 14230 | 14230 | 14230 | 0 |
| 684 | 20240612 | 090500 | 35775060 | 14230 | 14230 | 14230 | 14230 | 0 |
| 685 | 20240612 | 090400 | 35775060 | 14230 | 14230 | 14230 | 14230 | 0 |
| 686 | 20240612 | 090300 | 35775060 | 14230 | 14090 | 14230 | 14090 | 550 |
| 687 | 20240612 | 090200 | 28018560 | 14090 | 14230 | 14300 | 14090 | 1397 |
| 688 | 20240612 | 090100 | 8275520 | 14240 | 14230 | 14240 | 14230 | 28 |
| 689 | 20240612 | 090000 | 7877000 | 14250 | 14270 | 14270 | 14250 | 552 |