KissMeData/174880/day/candle-day-250.csv at c1f51dcb724f8abc71d2d3bc58f5fa543896dbc1

Files

ened 633d25755c Update 2025-08-05 25618 shorts

2025-08-05 01:57:42 +09:00

39 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250714	2650	2650	2650	2650	0	0	Y	3	0
3	20250711	2650	2650	2650	2650	0	0	Y	0	0
4	20250710	2650	2650	2650	2650	0	0	Y	0	0
5	20250709	2650	2650	2650	2650	0	0	Y	0	0
6	20250708	2650	2650	2650	2650	0	0	Y	0	0
7	20250707	2650	2650	2650	2650	0	0	Y	0	0
8	20250704	2650	2650	2650	2650	0	0	Y	0	0
9	20250703	2650	2650	2650	2650	0	0	Y	0	0
10	20250702	2650	2650	2650	2650	0	0	Y	0	0
11	20250701	2650	2650	2650	2650	0	0	Y	0	0
12	20250630	2650	2650	2650	2650	0	0	Y	0	0
13	20250627	2650	2650	2650	2650	0	0	Y	0	0
14	20250626	2650	2650	2650	2650	0	0	Y	0	0
15	20250625	2650	2650	2650	2650	0	0	Y	0	0
16	20250624	2650	2650	2650	2650	0	0	Y	0	0
17	20250623	2650	2650	2650	2650	0	0	N	0	0
18	20250620	2650	2650	2650	2650	0	0	N	0	0
19	20250619	2650	2650	2650	2650	0	0	N	0	0
20	20250618	2650	2650	2650	2650	0	0	N	0	0
21	20250617	2650	2650	2650	2650	0	0	N	0	0
22	20250616	2650	2650	2650	2650	0	0	N	0	0
23	20250613	2650	2650	2650	2650	0	0	N	0	0
24	20250612	2650	2650	2650	2650	0	0	N	0	0
25	20250611	2650	2650	2650	2650	0	0	N	0	0
26	20250610	2650	2650	2650	2650	0	0	N	0	0
27	20250609	2650	2650	2650	2650	0	0	N	0	0
28	20250605	2650	2650	2650	2650	0	0	N	0	0
29	20250604	2650	2650	2650	2650	0	0	N	0	0
30	20250602	2650	2650	2650	2650	0	0	N	0	0
31	20250530	2650	2650	2650	2650	0	0	N	0	0
32	20250529	2650	2650	2650	2650	0	0	N	0	0
33	20250528	2650	2650	2650	2650	0	0	N	0	0
34	20250527	2650	2650	2650	2650	0	0	N	0	0
35	20250526	2650	2650	2650	2650	0	0	N	0	0
36	20250523	2650	2650	2650	2650	0	0	N	0	0
37	20250522	2650	2650	2650	2650	0	0	N	0	0
38	20250521	2650	2650	2650	2650	0	0	N	0	0
39	20250520	2650	2650	2650	2650	0	0	N	0	0
40	20250519	2650	2650	2650	2650	0	0	N	0	0
41	20250516	2650	2650	2650	2650	0	0	N	0	0
42	20250515	2650	2650	2650	2650	0	0	N	0	0
43	20250514	2650	2650	2650	2650	0	0	N	0	0
44	20250513	2650	2650	2650	2650	0	0	N	0	0
45	20250512	2650	2650	2650	2650	0	0	N	0	0
46	20250509	2650	2650	2650	2650	0	0	N	0	0
47	20250508	2650	2650	2650	2650	0	0	N	0	0
48	20250507	2650	2650	2650	2650	0	0	N	0	0
49	20250502	2650	2650	2650	2650	0	0	N	0	0
50	20250430	2650	2650	2650	2650	0	0	N	0	0
51	20250429	2650	2650	2650	2650	0	0	N	0	0
52	20250428	2650	2650	2650	2650	0	0	N	0	0
53	20250425	2650	2650	2650	2650	0	0	N	0	0
54	20250424	2650	2650	2650	2650	0	0	N	0	0
55	20250423	2650	2650	2650	2650	0	0	N	0	0
56	20250422	2650	2650	2650	2650	0	0	N	0	0
57	20250421	2650	2650	2650	2650	0	0	N	0	0
58	20250418	2650	2650	2650	2650	0	0	N	0	0
59	20250417	2650	2650	2650	2650	0	0	N	0	0
60	20250416	2650	2650	2650	2650	0	0	N	0	0
61	20250415	2650	2650	2650	2650	0	0	N	0	0
62	20250414	2650	2650	2650	2650	0	0	N	0	0
63	20250411	2650	2650	2650	2650	0	0	N	0	0
64	20250410	2650	2650	2650	2650	0	0	N	0	0
65	20250409	2650	2650	2650	2650	0	0	N	0	0
66	20250408	2650	2650	2650	2650	0	0	N	0	0
67	20250407	2650	2650	2650	2650	0	0	N	0	0
68	20250404	2650	2650	2650	2650	0	0	N	0	0
69	20250403	2650	2650	2650	2650	0	0	N	0	0
70	20250402	2650	2650	2650	2650	0	0	N	0	0
71	20250401	2650	2650	2650	2650	0	0	N	0	0
72	20250331	2650	2650	2650	2650	0	0	N	0	0
73	20250328	2650	2650	2650	2650	0	0	N	0	0
74	20250327	2650	2650	2650	2650	0	0	N	0	0
75	20250326	2650	2650	2650	2650	0	0	N	0	0
76	20250325	2650	2650	2650	2650	0	0	N	0	0
77	20250324	2650	2650	2650	2650	0	0	N	0	0
78	20250321	2650	2650	2650	2650	0	0	N	0	0
79	20250320	2650	2650	2650	2650	0	0	N	0	0
80	20250319	2650	2650	2650	2650	0	0	N	0	0
81	20250318	2650	2650	2650	2650	0	0	N	0	0
82	20250317	2650	2650	2650	2650	0	0	N	0	0
83	20250314	2650	2650	2650	2650	0	0	N	0	0
84	20250313	2650	2650	2650	2650	0	0	N	0	0
85	20250312	2650	2650	2650	2650	0	0	N	0	0
86	20250311	2650	2650	2650	2650	0	0	N	0	0
87	20250310	2650	2650	2650	2650	0	0	N	0	0
88	20250307	2650	2650	2650	2650	0	0	N	0	0
89	20250306	2650	2650	2650	2650	0	0	N	0	0
90	20250305	2650	2650	2650	2650	0	0	N	0	0
91	20250304	2650	2650	2650	2650	0	0	N	0	0
92	20250228	2650	2650	2650	2650	0	0	N	0	0
93	20250227	2650	2650	2650	2650	0	0	N	0	0
94	20250226	2650	2650	2650	2650	0	0	N	0	0
95	20250225	2650	2650	2650	2650	0	0	N	0	0
96	20250224	2650	2650	2650	2650	0	0	N	0	0
97	20250221	2650	2650	2650	2650	0	0	N	0	0
98	20250220	2650	2650	2650	2650	0	0	N	0	0
99	20250219	2650	2650	2650	2650	0	0	N	0	0
100	20250218	2650	2650	2650	2650	0	0	N	0	0
101	20250217	2650	2650	2650	2650	0	0	N	0	0
102	20250214	2650	2650	2650	2650	0	0	N	0	0
103	20250213	2650	2650	2650	2650	0	0	N	0	0
104	20250212	2650	2650	2650	2650	0	0	N	0	0
105	20250211	2650	2650	2650	2650	0	0	N	0	0
106	20250210	2650	2650	2650	2650	0	0	N	0	0
107	20250207	2650	2650	2650	2650	0	0	N	0	0
108	20250206	2650	2650	2650	2650	0	0	N	0	0
109	20250205	2650	2650	2650	2650	0	0	N	0	0
110	20250204	2650	2650	2650	2650	0	0	N	0	0
111	20250203	2650	2650	2650	2650	0	0	N	0	0
112	20250131	2650	2650	2650	2650	0	0	N	0	0
113	20250124	2650	2650	2650	2650	0	0	N	0	0
114	20250123	2650	2650	2650	2650	0	0	N	0	0
115	20250122	2650	2650	2650	2650	0	0	N	0	0
116	20250121	2650	2650	2650	2650	0	0	N	0	0
117	20250120	2650	2650	2650	2650	0	0	N	0	0
118	20250117	2650	2650	2650	2650	0	0	N	0	0
119	20250116	2650	2650	2650	2650	0	0	N	0	0
120	20250115	2650	2650	2650	2650	0	0	N	0	0
121	20250114	2650	2650	2650	2650	0	0	N	0	0
122	20250113	2650	2650	2650	2650	0	0	N	0	0
123	20250110	2650	2650	2650	2650	0	0	N	0	0
124	20250109	2650	2650	2650	2650	0	0	N	0	0
125	20250108	2650	2650	2650	2650	0	0	N	0	0
126	20250107	2650	2650	2650	2650	0	0	N	0	0
127	20250106	2650	2650	2650	2650	0	0	N	0	0
128	20250103	2650	2650	2650	2650	0	0	N	0	0
129	20250102	2650	2650	2650	2650	0	0	N	0	0
130	20241230	2650	2650	2650	2650	0	0	N	0	0
131	20241227	2650	2650	2650	2650	0	0	N	0	0
132	20241226	2650	2650	2650	2650	0	0	N	0	0
133	20241224	2650	2650	2650	2650	0	0	N	0	0
134	20241223	2650	2650	2650	2650	0	0	N	0	0
135	20241220	2650	2650	2650	2650	0	0	N	0	0
136	20241219	2650	2650	2650	2650	0	0	N	0	0
137	20241218	2650	2650	2650	2650	0	0	N	0	0
138	20241217	2650	2650	2650	2650	0	0	N	0	0
139	20241216	2650	2650	2650	2650	0	0	N	0	0
140	20241213	2650	2650	2650	2650	0	0	N	0	0
141	20241212	2650	2650	2650	2650	0	0	N	0	0
142	20241211	2650	2650	2650	2650	0	0	N	0	0
143	20241210	2650	2650	2650	2650	0	0	N	0	0
144	20241209	2650	2650	2650	2650	0	0	N	0	0
145	20241206	2650	2650	2650	2650	0	0	N	0	0
146	20241205	2650	2650	2650	2650	0	0	N	0	0
147	20241204	2650	2650	2650	2650	0	0	N	0	0
148	20241203	2650	2650	2650	2650	0	0	N	0	0
149	20241202	2650	2650	2650	2650	0	0	N	0	0
150	20241129	2650	2650	2650	2650	0	0	N	0	0
151	20241128	2650	2650	2650	2650	0	0	N	0	0
152	20241127	2650	2650	2650	2650	0	0	N	0	0
153	20241126	2650	2650	2650	2650	0	0	N	0	0
154	20241125	2650	2650	2650	2650	0	0	N	0	0
155	20241122	2650	2650	2650	2650	0	0	N	0	0
156	20241121	2650	2650	2650	2650	0	0	N	0	0
157	20241120	2650	2650	2650	2650	0	0	N	0	0
158	20241119	2650	2650	2650	2650	0	0	N	0	0
159	20241118	2650	2650	2650	2650	0	0	N	0	0
160	20241115	2650	2650	2650	2650	0	0	N	0	0
161	20241114	2650	2650	2650	2650	0	0	N	0	0
162	20241113	2650	2650	2650	2650	0	0	N	0	0
163	20241112	2650	2650	2650	2650	0	0	N	0	0
164	20241111	2650	2650	2650	2650	0	0	N	0	0
165	20241108	2650	2650	2650	2650	0	0	N	0	0
166	20241107	2650	2650	2650	2650	0	0	N	0	0
167	20241106	2650	2650	2650	2650	0	0	N	0	0
168	20241105	2650	2650	2650	2650	0	0	N	0	0
169	20241104	2650	2650	2650	2650	0	0	N	0	0
170	20241101	2650	2650	2650	2650	0	0	N	0	0
171	20241031	2650	2650	2650	2650	0	0	N	0	0
172	20241030	2650	2650	2650	2650	0	0	N	0	0
173	20241029	2650	2650	2650	2650	0	0	N	0	0
174	20241028	2650	2650	2650	2650	0	0	N	0	0
175	20241025	2650	2650	2650	2650	0	0	N	0	0
176	20241024	2650	2650	2650	2650	0	0	N	0	0
177	20241023	2650	2650	2650	2650	0	0	N	0	0
178	20241022	2650	2650	2650	2650	0	0	N	0	0
179	20241021	2650	2650	2650	2650	0	0	N	0	0
180	20241018	2650	2650	2650	2650	0	0	N	0	0
181	20241017	2650	2650	2650	2650	0	0	N	0	0
182	20241016	2650	2650	2650	2650	0	0	N	0	0
183	20241015	2650	2650	2650	2650	0	0	N	0	0
184	20241014	2650	2650	2650	2650	0	0	N	0	0
185	20241011	2650	2650	2650	2650	0	0	N	0	0
186	20241010	2650	2650	2650	2650	0	0	N	0	0
187	20241008	2650	2650	2650	2650	0	0	N	0	0
188	20241007	2650	2650	2650	2650	0	0	N	0	0
189	20241004	2650	2650	2650	2650	0	0	N	0	0
190	20241002	2650	2650	2650	2650	0	0	N	0	0
191	20240930	2650	2650	2650	2650	0	0	N	0	0
192	20240927	2650	2650	2650	2650	0	0	N	0	0
193	20240926	2650	2650	2650	2650	0	0	N	0	0
194	20240925	2650	2650	2650	2650	0	0	N	0	0
195	20240924	2650	2650	2650	2650	0	0	N	0	0
196	20240923	2650	2650	2650	2650	0	0	N	0	0
197	20240920	2650	2650	2650	2650	0	0	N	0	0
198	20240919	2650	2650	2650	2650	0	0	N	0	0
199	20240913	2650	2650	2650	2650	0	0	N	0	0
200	20240912	2650	2650	2650	2650	0	0	N	0	0
201	20240911	2650	2650	2650	2650	0	0	N	0	0
202	20240910	2650	2650	2650	2650	0	0	N	0	0
203	20240909	2650	2650	2650	2650	0	0	N	0	0
204	20240906	2650	2650	2650	2650	0	0	N	0	0
205	20240905	2650	2650	2650	2650	0	0	N	0	0
206	20240904	2650	2650	2650	2650	0	0	N	0	0
207	20240903	2650	2650	2650	2650	0	0	N	0	0
208	20240902	2650	2650	2650	2650	0	0	N	0	0
209	20240830	2650	2650	2650	2650	0	0	N	0	0
210	20240829	2650	2650	2650	2650	0	0	N	0	0
211	20240828	2650	2650	2650	2650	0	0	N	0	0
212	20240827	2650	2650	2650	2650	0	0	N	0	0
213	20240826	2650	2650	2650	2650	0	0	N	0	0
214	20240823	2650	2650	2650	2650	0	0	N	0	0
215	20240822	2650	2650	2650	2650	0	0	N	0	0
216	20240821	2650	2650	2650	2650	0	0	N	0	0
217	20240820	2650	2650	2650	2650	0	0	N	0	0
218	20240819	2650	2650	2650	2650	0	0	N	0	0
219	20240816	2650	2650	2650	2650	0	0	N	0	0
220	20240814	2650	2650	2650	2650	0	0	N	0	0
221	20240813	2650	2650	2650	2650	0	0	N	0	0
222	20240812	2650	2650	2650	2650	0	0	N	0	0
223	20240809	2650	2650	2650	2650	0	0	N	0	0
224	20240808	2650	2650	2650	2650	0	0	N	0	0
225	20240807	2650	2650	2650	2650	0	0	N	0	0
226	20240806	2650	2650	2650	2650	0	0	N	0	0
227	20240805	2650	2650	2650	2650	0	0	N	0	0
228	20240802	2650	2650	2650	2650	0	0	N	0	0
229	20240801	2650	2650	2650	2650	0	0	N	0	0
230	20240731	2650	2650	2650	2650	0	0	N	0	0
231	20240730	2650	2650	2650	2650	0	0	N	0	0
232	20240729	2650	2650	2650	2650	0	0	N	0	0
233	20240726	2650	2650	2650	2650	0	0	N	0	0
234	20240725	2650	2650	2650	2650	0	0	N	0	0
235	20240724	2650	2650	2650	2650	0	0	N	0	0
236	20240723	2650	2650	2650	2650	0	0	N	0	0
237	20240722	2650	2650	2650	2650	0	0	N	0	0
238	20240719	2650	2650	2650	2650	0	0	N	0	0
239	20240718	2650	2650	2650	2650	0	0	N	0	0
240	20240717	2650	2650	2650	2650	0	0	N	0	0
241	20240716	2650	2650	2650	2650	0	0	N	0	0
242	20240715	2650	2650	2650	2650	0	0	N	0	0
243	20240712	2650	2650	2650	2650	0	0	N	0	0
244	20240711	2650	2650	2650	2650	0	0	N	0	0
245	20240710	2650	2650	2650	2650	0	0	N	0	0
246	20240709	2650	2650	2650	2650	0	0	N	0	0
247	20240708	2650	2650	2650	2650	0	0	N	0	0
248	20240705	2650	2650	2650	2650	0	0	N	0	0
249	20240704	2650	2650	2650	2650	0	0	N	0	0
250	20240703	2650	2650	2650	2650	0	0	N	0	0
251	20240702	2650	2650	2650	2650	0	0	N	0	0
252	20240701	2650	2650	2650	2650	0	0	N	0	0
253	20240628	2650	2650	2650	2650	0	0	N	0	0
254	20240627	2650	2650	2650	2650	0	0	N	0	0
255	20240626	2650	2650	2650	2650	0	0	N	0	0
256	20240625	2650	2650	2650	2650	0	0	N	0	0
257	20240624	2650	2650	2650	2650	0	0	N	0	0
258	20240621	2650	2650	2650	2650	0	0	N	0	0
259	20240620	2650	2650	2650	2650	0	0	N	0	0
260	20240619	2650	2650	2650	2650	0	0	N	0	0
261	20240618	2650	2650	2650	2650	0	0	N	0	0
262	20240617	2650	2650	2650	2650	0	0	N	0	0
263	20240614	2650	2650	2650	2650	0	0	N	0	0
264	20240613	2650	2650	2650	2650	0	0	N	0	0
265	20240612	2650	2650	2650	2650	0	0	N	0	0
266	20240611	2650	2650	2650	2650	0	0	N	0	0
267	20240610	2650	2650	2650	2650	0	0	N	0	0
268	20240607	2650	2650	2650	2650	0	0	N	0	0
269	20240605	2650	2650	2650	2650	0	0	N	0	0
270	20240604	2650	2650	2650	2650	0	0	N	0	0
271	20240603	2650	2650	2650	2650	0	0	N	0	0
272	20240531	2650	2650	2650	2650	0	0	N	0	0
273	20240530	2650	2650	2650	2650	0	0	N	0	0
274	20240529	2650	2650	2650	2650	0	0	N	0	0
275	20240528	2650	2650	2650	2650	0	0	N	0	0
276	20240527	2650	2650	2650	2650	0	0	N	0	0
277	20240524	2650	2650	2650	2650	0	0	N	0	0
278	20240523	2650	2650	2650	2650	0	0	N	0	0
279	20240522	2650	2650	2650	2650	0	0	N	0	0
280	20240521	2650	2650	2650	2650	0	0	N	0	0
281	20240520	2650	2650	2650	2650	0	0	N	0	0
282	20240517	2650	2650	2650	2650	0	0	N	0	0
283	20240516	2650	2650	2650	2650	0	0	N	0	0
284	20240514	2650	2650	2650	2650	0	0	N	0	0
285	20240513	2650	2650	2650	2650	0	0	N	0	0
286	20240510	2650	2650	2650	2650	0	0	N	0	0
287	20240509	2650	2650	2650	2650	0	0	N	0	0
288	20240508	2650	2650	2650	2650	0	0	N	0	0
289	20240507	2650	2650	2650	2650	0	0	N	0	0
290	20240503	2650	2650	2650	2650	0	0	N	0	0
291	20240502	2650	2650	2650	2650	0	0	N	0	0
292	20240430	2650	2650	2650	2650	0	0	N	0	0
293	20240429	2650	2650	2650	2650	0	0	N	0	0
294	20240426	2650	2650	2650	2650	0	0	N	0	0
295	20240425	2650	2650	2650	2650	0	0	N	0	0
296	20240424	2650	2650	2650	2650	0	0	N	0	0
297	20240423	2650	2650	2650	2650	0	0	N	0	0
298	20240422	2650	2650	2650	2650	0	0	N	0	0
299	20240419	2650	2650	2650	2650	0	0	N	0	0
300	20240418	2650	2650	2650	2650	0	0	N	0	0
301	20240417	2650	2650	2650	2650	0	0	N	0	0
302	20240416	2650	2650	2650	2650	0	0	N	0	0
303	20240415	2650	2650	2650	2650	0	0	N	0	0
304	20240412	2650	2650	2650	2650	0	0	N	0	0
305	20240411	2650	2650	2650	2650	0	0	N	0	0
306	20240409	2650	2650	2650	2650	0	0	N	0	0
307	20240408	2650	2650	2650	2650	0	0	N	0	0
308	20240405	2650	2650	2650	2650	0	0	N	0	0
309	20240404	2650	2650	2650	2650	0	0	N	0	0
310	20240403	2650	2650	2650	2650	0	0	N	0	0
311	20240402	2650	2650	2650	2650	0	0	N	0	0
312	20240401	2650	2650	2650	2650	0	0	N	0	0
313	20240329	2650	2650	2650	2650	0	0	N	0	0
314	20240328	2650	2650	2650	2650	0	0	N	0	0
315	20240327	2650	2650	2650	2650	0	0	N	0	0
316	20240326	2650	2650	2650	2650	0	0	N	0	0
317	20240325	2650	2650	2650	2650	0	0	N	0	0
318	20240322	2650	2650	2650	2650	0	0	N	0	0
319	20240321	2650	2650	2650	2650	0	0	N	0	0
320	20240320	2650	2650	2650	2650	0	0	N	0	0
321	20240319	2650	2650	2650	2650	0	0	N	0	0
322	20240318	2650	2650	2650	2650	0	0	N	0	0
323	20240315	2650	2650	2650	2650	0	0	N	0	0
324	20240314	2650	2650	2650	2650	0	0	N	0	0
325	20240313	2650	2650	2650	2650	0	0	N	0	0
326	20240312	2650	2650	2650	2650	0	0	N	0	0
327	20240311	2650	2650	2650	2650	0	0	N	0	0
328	20240308	2650	2650	2650	2650	0	0	N	0	0
329	20240307	2650	2650	2650	2650	0	0	N	0	0
330	20240306	2650	2650	2650	2650	0	0	N	0	0
331	20240305	2650	2650	2650	2650	0	0	N	0	0
332	20240304	2650	2650	2650	2650	0	0	N	0	0
333	20240229	2650	2650	2650	2650	0	0	N	0	0
334	20240228	2650	2650	2650	2650	0	0	N	0	0
335	20240227	2650	2650	2650	2650	0	0	N	0	0
336	20240226	2650	2650	2650	2650	0	0	N	0	0
337	20240223	2650	2650	2650	2650	0	0	N	0	0
338	20240222	2650	2650	2650	2650	0	0	N	0	0
339	20240221	2650	2650	2650	2650	0	0	N	0	0
340	20240220	2650	2650	2650	2650	0	0	N	0	0
341	20240219	2650	2650	2650	2650	0	0	N	0	0
342	20240216	2650	2650	2650	2650	0	0	N	0	0
343	20240215	2650	2650	2650	2650	0	0	N	0	0
344	20240214	2650	2650	2650	2650	0	0	N	0	0
345	20240213	2650	2650	2650	2650	0	0	N	0	0
346	20240208	2650	2650	2650	2650	0	0	N	0	0
347	20240207	2650	2650	2650	2650	0	0	N	0	0
348	20240206	2650	2650	2650	2650	0	0	N	0	0
349	20240205	2650	2650	2650	2650	0	0	N	0	0
350	20240202	2650	2650	2650	2650	0	0	N	0	0
351	20240201	2650	2650	2650	2650	0	0	N	0	0
352	20240131	2650	2650	2650	2650	0	0	N	0	0
353	20240130	2650	2650	2650	2650	0	0	N	0	0
354	20240129	2650	2650	2650	2650	0	0	N	0	0
355	20240126	2650	2650	2650	2650	0	0	N	0	0
356	20240125	2650	2650	2650	2650	0	0	N	0	0
357	20240124	2650	2650	2650	2650	0	0	N	0	0
358	20240123	2650	2650	2650	2650	0	0	N	0	0
359	20240122	2650	2650	2650	2650	0	0	N	0	0
360	20240119	2650	2650	2650	2650	0	0	N	0	0
361	20240118	2650	2650	2650	2650	0	0	N	0	0
362	20240117	2650	2650	2650	2650	0	0	N	0	0
363	20240116	2650	2650	2650	2650	0	0	N	0	0
364	20240115	2650	2650	2650	2650	0	0	N	0	0
365	20240112	2650	2650	2650	2650	0	0	N	0	0
366	20240111	2650	2650	2650	2650	0	0	N	0	0
367	20240110	2650	2650	2650	2650	0	0	N	0	0
368	20240109	2650	2650	2650	2650	0	0	N	0	0
369	20240108	2650	2650	2650	2650	0	0	N	0	0
370	20240105	2650	2650	2650	2650	0	0	N	0	0
371	20240104	2650	2650	2650	2650	0	0	N	0	0
372	20240103	2650	2650	2650	2650	0	0	N	0	0
373	20240102	2650	2650	2650	2650	0	0	N	0	0
374	20231228	2650	2650	2650	2650	0	0	N	0	0
375	20231227	2650	2650	2650	2650	0	0	N	0	0
376	20231226	2650	2650	2650	2650	0	0	N	0	0
377	20231222	2650	2650	2650	2650	0	0	N	0	0
378	20231221	2650	2650	2650	2650	0	0	N	0	2120
379	20231220	2650	2650	2650	2650	0	0	N	0	0
380	20231219	2650	2650	2650	2650	0	0	N	0	0
381	20231218	2650	2650	2650	2650	0	0	N	0	0
382	20231215	2650	2650	2650	2650	0	0	N	0	0
383	20231214	2650	2650	2650	2650	0	0	N	0	0
384	20231213	2650	2650	2650	2650	0	0	N	0	0
385	20231212	2650	2650	2650	2650	0	0	N	0	0
386	20231211	2650	2650	2650	2650	0	0	N	0	0
387	20231208	2650	2650	2650	2650	0	0	N	0	0
388	20231207	2650	2650	2650	2650	0	0	N	0	0
389	20231206	2650	2650	2650	2650	0	0	N	0	0
390	20231205	2650	2650	2650	2650	0	0	N	0	0
391	20231204	2650	2650	2650	2650	0	0	N	0	0
392	20231201	2650	2650	2650	2650	0	0	N	0	0
393	20231130	2650	2650	2650	2650	0	0	N	0	0
394	20231129	2650	2650	2650	2650	0	0	N	0	0
395	20231128	2650	2650	2650	2650	0	0	N	0	0
396	20231127	2650	2650	2650	2650	0	0	N	0	0
397	20231124	2650	2650	2650	2650	0	0	N	0	0
398	20231123	2650	2650	2650	2650	0	0	N	0	0
399	20231122	2650	2650	2650	2650	0	0	N	0	0
400	20231121	2650	2650	2650	2650	0	0	N	0	0
401	20231120	2650	2650	2650	2650	0	0	N	0	0
402	20231117	2650	2650	2650	2650	0	0	N	0	0
403	20231116	2650	2650	2650	2650	0	0	N	0	0
404	20231115	2650	2650	2650	2650	0	0	N	0	0
405	20231114	2650	2650	2650	2650	0	0	N	0	0
406	20231113	2650	2650	2650	2650	0	0	N	0	0
407	20231110	2650	2650	2650	2650	0	0	N	0	0
408	20231109	2650	2650	2650	2650	0	0	N	0	0
409	20231108	2650	2650	2650	2650	0	0	N	0	0
410	20231107	2650	2650	2650	2650	0	0	N	0	0
411	20231106	2650	2650	2650	2650	0	0	N	0	0
412	20231103	2650	2650	2650	2650	0	0	N	0	0
413	20231102	2650	2650	2650	2650	0	0	N	0	0
414	20231101	2650	2650	2650	2650	0	0	N	0	0
415	20231031	2650	2650	2650	2650	0	0	N	0	0
416	20231030	2650	2650	2650	2650	0	0	N	0	0
417	20231027	2650	2650	2650	2650	0	0	N	0	0
418	20231026	2650	2650	2650	2650	0	0	N	0	0
419	20231025	2650	2650	2650	2650	0	0	N	0	0
420	20231024	2650	2650	2650	2650	0	0	N	0	0
421	20231023	2650	2650	2650	2650	0	0	N	0	0
422	20231020	2650	2650	2650	2650	0	0	N	0	0
423	20231019	2650	2650	2650	2650	0	0	N	0	0
424	20231018	2650	2650	2650	2650	0	0	N	0	0
425	20231017	2650	2650	2650	2650	0	0	N	0	0
426	20231016	2650	2650	2650	2650	0	0	N	0	0
427	20231013	2650	2650	2650	2650	0	0	N	0	0
428	20231012	2650	2650	2650	2650	0	0	N	0	0
429	20231011	2650	2650	2650	2650	0	0	N	0	0
430	20231010	2650	2650	2650	2650	0	0	N	0	0
431	20231006	2650	2650	2650	2650	0	0	N	0	0
432	20231005	2650	2650	2650	2650	0	0	N	0	0
433	20231004	2650	2650	2650	2650	0	0	N	0	0
434	20230927	2650	2650	2650	2650	0	0	N	0	0
435	20230926	2650	2650	2650	2650	0	0	N	0	0
436	20230925	2650	2650	2650	2650	0	0	N	0	0
437	20230922	2650	2650	2650	2650	0	0	N	0	0
438	20230921	2650	2650	2650	2650	0	0	N	0	0
439	20230920	2650	2650	2650	2650	0	0	N	0	0
440	20230919	2650	2650	2650	2650	0	0	N	0	0
441	20230918	2650	2650	2650	2650	0	0	N	0	0
442	20230915	2650	2650	2650	2650	0	0	N	0	0
443	20230914	2650	2650	2650	2650	0	0	N	0	0
444	20230913	2650	2650	2650	2650	0	0	N	0	0
445	20230912	2650	2650	2650	2650	0	0	N	0	0
446	20230911	530	530	530	530	0	0	N	0	0
447	20230908	530	530	530	530	0	0	N	0	0
448	20230907	530	530	530	530	0	0	N	0	0
449	20230906	530	530	530	530	0	0	N	0	0
450	20230905	530	530	530	530	0	0	N	0	0
451	20230904	530	530	530	530	0	0	N	0	0
452	20230901	530	530	530	530	0	0	N	0	0
453	20230831	530	530	530	530	0	0	N	0	0
454	20230830	530	530	530	530	0	0	N	0	0
455	20230829	530	530	530	530	0	0	N	0	0
456	20230828	530	530	530	530	0	0	N	0	0
457	20230825	530	530	530	530	0	0	N	0	0
458	20230824	530	530	530	530	0	0	N	0	0
459	20230823	530	530	530	530	0	0	N	0	0
460	20230822	530	530	530	530	0	0	N	0	0
461	20230821	530	530	530	530	0	0	N	0	0
462	20230818	530	530	530	530	0	0	N	0	0
463	20230817	530	530	530	530	0	0	N	0	0
464	20230816	530	530	530	530	0	0	N	0	0
465	20230814	530	530	530	530	0	0	N	0	0
466	20230811	530	530	530	530	0	0	N	0	0
467	20230810	530	530	530	530	0	0	N	0	0
468	20230809	530	530	530	530	0	0	N	0	0
469	20230808	530	530	530	530	0	0	N	0	0
470	20230807	530	530	530	530	0	0	N	0	0
471	20230804	530	530	530	530	0	0	N	0	0
472	20230803	530	530	530	530	0	0	N	0	0
473	20230802	530	530	530	530	0	0	N	0	0
474	20230801	530	530	530	530	0	0	N	0	0
475	20230731	530	530	530	530	0	0	N	0	0
476	20230728	530	530	530	530	0	0	N	0	0
477	20230727	530	530	530	530	0	0	N	0	0
478	20230726	530	530	530	530	0	0	N	0	0
479	20230725	530	530	530	530	0	0	N	0	0
480	20230724	530	530	530	530	0	0	N	0	0
481	20230721	530	530	530	530	0	0	N	0	0
482	20230720	530	530	530	530	0	0	N	0	0
483	20230719	530	530	530	530	0	0	N	0	0
484	20230718	530	530	530	530	0	0	N	0	0
485	20230717	530	530	530	530	0	0	N	0	0
486	20230714	530	530	530	530	0	0	N	0	0
487	20230713	530	530	530	530	0	0	N	0	0
488	20230712	530	530	530	530	0	0	N	0	0
489	20230711	530	530	530	530	0	0	N	0	0
490	20230710	530	530	530	530	0	0	N	0	0
491	20230707	530	530	530	530	0	0	N	0	0
492	20230706	530	530	530	530	0	0	N	0	0
493	20230705	530	530	530	530	0	0	N	0	0
494	20230704	530	530	530	530	0	0	N	0	0
495	20230703	530	530	530	530	0	0	N	0	0
496	20230630	530	530	530	530	0	0	N	0	0
497	20230629	530	530	530	530	0	0	N	0	0
498	20230628	530	530	530	530	0	0	N	0	0
499	20230627	530	530	530	530	0	0	N	0	0
500	20230626	530	530	530	530	0	0	N	0	0
501	20230623	530	530	530	530	0	0	N	0	0
502	20230622	530	530	530	530	0	0	N	0	0
503	20230621	530	530	530	530	0	0	N	0	0
504	20230620	530	530	530	530	0	0	N	0	0
505	20230619	530	530	530	530	0	0	N	0	0
506	20230616	530	530	530	530	0	0	N	0	0
507	20230615	530	530	530	530	0	0	N	0	0
508	20230614	530	530	530	530	0	0	N	0	0
509	20230613	530	530	530	530	0	0	N	0	0
510	20230612	530	530	530	530	0	0	N	0	0
511	20230609	530	530	530	530	0	0	N	0	0
512	20230608	530	530	530	530	0	0	N	0	0
513	20230607	530	530	530	530	0	0	N	0	0
514	20230605	530	530	530	530	0	0	N	0	0
515	20230602	530	530	530	530	0	0	N	0	0
516	20230601	530	530	530	530	0	0	N	0	0
517	20230531	530	530	530	530	0	0	N	0	0
518	20230530	530	530	530	530	0	0	N	0	0
519	20230526	530	530	530	530	0	0	N	0	0
520	20230525	530	530	530	530	0	0	N	0	0
521	20230524	530	530	530	530	0	0	N	0	0
522	20230523	530	530	530	530	0	0	N	0	0
523	20230522	530	530	530	530	0	0	N	0	0
524	20230519	530	530	530	530	0	0	N	0	0
525	20230518	530	530	530	530	0	0	N	0	0
526	20230517	530	530	530	530	0	0	N	0	0
527	20230516	530	530	530	530	0	0	N	0	0
528	20230515	530	530	530	530	0	0	N	0	0
529	20230512	530	530	530	530	0	0	N	0	0
530	20230511	530	530	530	530	0	0	N	0	0
531	20230510	530	530	530	530	0	0	N	0	0
532	20230509	530	530	530	530	0	0	N	0	0
533	20230508	530	530	530	530	0	0	N	0	0
534	20230504	530	530	530	530	0	0	N	0	0
535	20230503	530	530	530	530	0	0	N	0	0
536	20230502	530	530	530	530	0	0	N	0	0
537	20230428	530	530	530	530	0	0	N	0	0
538	20230427	530	530	530	530	0	0	N	0	0
539	20230426	530	530	530	530	0	0	N	0	0
540	20230425	530	530	530	530	0	0	N	0	0
541	20230424	530	530	530	530	0	0	N	0	0
542	20230421	530	530	530	530	0	0	N	0	0
543	20230420	530	530	530	530	0	0	N	0	0
544	20230419	530	530	530	530	0	0	N	0	0
545	20230418	530	530	530	530	0	0	N	0	0
546	20230417	530	530	530	530	0	0	N	0	0
547	20230414	530	530	530	530	0	0	N	0	0
548	20230413	530	530	530	530	0	0	N	0	0
549	20230412	530	530	530	530	0	0	N	0	0
550	20230411	530	530	530	530	0	0	N	0	0
551	20230410	530	530	530	530	0	0	N	0	0
552	20230407	530	530	530	530	0	0	N	0	0
553	20230406	530	530	530	530	0	0	N	0	0
554	20230405	530	520	531	520	142251	75106767	N	2	15
555	20230404	515	509	535	502	250015	130508604	N	2	15
556	20230403	500	502	531	497	241343	122516508	N	5	-2
557	20230331	502	506	532	502	282823	144019663	N	5	-1
558	20230330	503	486	530	486	438368	222994529	N	2	18
559	20230329	485	496	497	455	571229	269736245	N	5	-12
560	20230328	497	499	504	488	267907	133096210	N	2	1
561	20230327	496	496	507	494	198016	98798707	N	3	0
562	20230324	496	550	551	486	1137060	574068185	N	5	-81
563	20230323	577	563	589	555	124445	70312460	N	2	16
564	20230322	561	580	581	555	113968	64835529	N	5	-18
565	20230321	579	583	594	573	113750	66268491	N	5	-4
566	20230320	583	568	596	559	165999	96712088	N	2	35
567	20230317	548	538	555	536	181634	98321856	N	2	10
568	20230316	538	565	565	531	260021	140493513	N	5	-21
569	20230315	559	545	563	545	100293	55514361	N	2	14
570	20230314	545	576	580	533	297278	163604162	N	5	-31
571	20230313	576	604	604	574	304580	177213882	N	5	-33
572	20230310	609	619	619	586	231547	139057682	N	5	-10
573	20230309	619	639	639	610	162484	100311490	N	5	-20
574	20230308	639	651	651	628	127627	81348789	N	5	-10
575	20230307	649	640	652	635	138175	88796475	N	2	9
576	20230306	640	658	665	624	217352	137810897	N	5	-17
577	20230303	657	680	680	653	180002	119899504	N	5	-6
578	20230302	663	647	810	645	2338266	1691597750	N	2	22
579	20230228	641	650	662	641	302265	196599847	N	5	-9
580	20230227	650	670	670	648	168783	110732278	N	5	-25
581	20230224	675	700	700	670	87527	59443924	N	5	-8
582	20230223	683	677	710	672	154984	106586171	N	2	1
583	20230222	682	672	691	672	108008	73178920	N	5	-9
584	20230221	691	684	697	682	71684	49169443	N	2	8
585	20230220	683	681	687	668	84872	57623642	N	2	2
586	20230217	681	690	698	680	141106	96799476	N	5	-8
587	20230216	689	685	691	681	98680	67702866	N	2	4
588	20230215	685	704	713	681	179841	125165500	N	5	-19
589	20230214	704	719	722	699	251859	177553912	N	5	-12
590	20230213	716	739	741	705	208649	148592457	N	5	-15
591	20230210	731	779	780	731	448805	336061648	N	5	-48
592	20230209	779	790	790	772	147054	114512360	N	5	-11
593	20230208	790	789	803	782	127792	101219165	N	2	1
594	20230207	789	811	812	788	215396	171772047	N	5	-22
595	20230206	811	845	850	800	257125	210413849	N	5	-34
596	20230203	845	843	864	808	425378	354479885	N	2	15
597	20230202	830	799	910	794	2185265	1896438544	N	2	36
598	20230201	794	792	817	792	104586	83474217	N	5	-2
599	20230131	796	794	796	775	27493	21563081	N	2	2
600	20230130	794	834	836	779	121398	97274607	N	5	-40
601	20230127	834	845	845	828	51024	42661268	N	5	-3
602	20230126	837	799	838	799	112980	92757051	N	2	38
603	20230125	799	816	833	780	295221	234948414	N	5	-17
604	20230120	816	859	869	816	190024	158561721	N	5	-43
605	20230119	859	859	861	830	133760	113146826	N	3	0
606	20230118	859	843	859	810	114822	95463555	N	2	16
607	20230117	843	850	853	829	106850	89593251	N	5	-2
608	20230116	845	862	909	845	214866	187618293	N	5	-15
609	20230113	860	794	860	794	372784	310577924	N	2	69
610	20230112	791	801	803	790	85081	67777408	N	5	-10
611	20230111	801	792	810	786	108478	86656032	N	2	9
612	20230110	792	798	810	769	131372	103588567	N	2	2
613	20230109	790	747	821	747	261782	205043931	N	2	53
614	20230106	737	757	774	720	184800	137222629	N	5	-17
615	20230105	754	721	775	721	127653	95679357	N	2	33
616	20230104	721	747	749	718	277997	203578309	N	5	-26
617	20230103	747	770	783	726	477062	356120357	N	5	-48
618	20230102	795	878	886	792	554482	452961252	N	5	-83
619	20221229	878	928	931	836	408464	356362053	N	5	-53
620	20221228	931	978	980	919	383661	359472685	N	5	-40
621	20221227	971	993	1000	965	136107	133042212	N	5	-24
622	20221226	995	997	1005	980	63992	63574849	N	5	-2
623	20221223	997	1045	1060	972	202259	201157167	N	5	-48
624	20221222	1045	1100	1100	1030	219104	231479200	N	5	-60
625	20221221	1105	1105	1120	1080	95995	105121330	N	5	-15
626	20221220	1120	1110	1135	1100	142842	159619890	N	5	-5
627	20221219	1125	1110	1125	1095	113669	126706290	N	2	10
628	20221216	1115	1090	1155	1080	241110	269469195	N	2	25
629	20221215	1090	1120	1145	1090	225640	251406345	N	5	-5
630	20221214	1095	1155	1175	1090	496881	556118645	N	5	-70
631	20221213	1165	1185	1200	1150	49514	57986125	N	5	-20
632	20221212	1185	1190	1210	1175	85298	101461430	N	2	5
633	20221209	1180	1215	1260	1135	473398	568953120	N	5	-35
634	20221208	1215	1395	1395	1205	578948	727371110	N	5	-160
635	20221207	1375	1280	1390	1275	647751	870632355	N	2	80
636	20221206	1295	1240	1295	1200	159405	200365985	N	2	55
637	20221205	1240	1305	1305	1230	157196	195644285	N	5	-65
638	20221202	1305	1215	1315	1210	337905	427805795	N	2	90
639	20221201	1215	1170	1235	1170	161015	192843015	N	2	45
640	20221130	1170	1125	1175	1120	105661	122018500	N	2	60
641	20221129	1110	1075	1115	1075	74499	81277905	N	2	5
642	20221128	1105	1210	1210	1065	194632	221869370	N	5	-105
643	20221125	1210	1210	1215	1190	78024	93859070	N	2	10
644	20221124	1200	1195	1210	1185	76851	91718485	N	2	10
645	20221123	1190	1190	1225	1175	142302	169040185	N	3	0
646	20221122	1190	1210	1280	1165	304205	366052625	N	5	-45
647	20221121	1235	1345	1385	1215	595315	770500590	N	5	-80
648	20221118	1315	1225	1375	1175	896137	1151865030	N	2	85
649	20221117	1230	1205	1230	1170	164784	196711485	N	2	30
650	20221116	1200	1310	1345	1190	875167	1093173885	N	5	-110
651	20221115	1310	1290	1380	1280	1048675	1393843970	N	2	30
652	20221114	1280	1210	1395	1175	2290756	2922942440	N	2	105
653	20221111	1175	1075	1340	1065	3091859	3743726620	N	2	125
654	20221110	1050	999	1070	999	248912	257858532	N	2	57
655	20221109	993	993	1090	991	1176473	1225643707	N	2	3
656	20221108	990	980	1010	980	71643	70833325	N	2	10
657	20221107	980	975	983	961	106242	102964779	N	2	5
658	20221104	975	999	1005	968	105716	103738171	N	5	-24
659	20221103	999	990	1005	981	40125	39986577	N	5	-1
660	20221102	1000	1000	1015	1000	41595	41756685	N	2	1
661	20221101	999	1000	1010	993	53338	53185240	N	2	6
662	20221031	993	998	1015	993	72285	72183257	N	5	-5
663	20221028	998	1015	1035	998	47819	48085439	N	5	-17
664	20221027	1015	1040	1040	1000	72500	74297620	N	5	-20
665	20221026	1035	1015	1035	1015	54017	55241335	N	2	30
666	20221025	1005	1085	1100	1005	184155	192452210	N	5	-70
667	20221024	1075	1060	1100	1060	38176	41015460	N	2	15
668	20221021	1060	1055	1070	1045	68961	72905035	N	5	-20
669	20221020	1080	1080	1085	1045	22182	23613280	N	3	0
670	20221019	1080	1080	1170	1070	121072	134516645	N	3	0
671	20221018	1080	1070	1090	1065	25860	27758040	N	2	10
672	20221017	1070	1045	1070	1040	26463	27827675	N	2	25
673	20221014	1045	1035	1070	1035	67818	70711770	N	2	10
674	20221013	1035	1075	1075	1005	89525	92177365	N	5	-40
675	20221012	1075	1065	1100	1065	69872	75733450	N	2	5
676	20221011	1070	1150	1150	1070	123282	136944115	N	5	-80
677	20221007	1150	1100	1250	1100	167204	196818285	N	2	50
678	20221006	1100	1085	1110	1070	22064	24083570	N	2	15
679	20221005	1085	1095	1120	1070	54794	59525280	N	3	0
680	20221004	1085	1085	1125	1060	63968	69961795	N	3	0
681	20220930	1085	1065	1100	1025	37853	40125515	N	2	20
682	20220929	1065	1070	1090	1020	41777	44059800	N	5	-5
683	20220928	1070	1160	1160	1040	188529	202787275	N	5	-90
684	20220927	1160	1160	1180	1130	54466	62358915	N	5	-40
685	20220926	1200	1230	1230	1135	80080	92565620	N	5	-40
686	20220923	1240	1235	1255	1115	279781	322942825	N	2	5
687	20220922	1235	1175	1250	1115	104711	121488525	N	2	60
688	20220921	1175	1175	1200	1165	46433	54625905	N	3	0
689	20220920	1175	1160	1225	1160	75724	89945535	N	2	20
690	20220919	1155	1315	1315	1125	356915	423133490	N	5	-165
691	20220916	1320	1350	1360	1290	75251	99231395	N	5	-50
692	20220915	1370	1365	1370	1340	50033	67971665	N	3	0
693	20220914	1370	1340	1380	1340	28591	38854050	N	5	-20
694	20220913	1390	1375	1410	1375	55189	76951460	N	2	15
695	20220908	1375	1375	1400	1375	29555	40944375	N	5	-15
696	20220907	1390	1385	1400	1370	58234	80376215	N	2	5
697	20220906	1385	1365	1410	1365	43829	60619155	N	2	10
698	20220905	1375	1395	1395	1330	67834	93252125	N	5	-20
699	20220902	1395	1390	1425	1370	55606	77572335	N	2	5
700	20220901	1390	1430	1450	1390	64902	91878205	N	5	-25
701	20220831	1415	1410	1460	1400	42291	59905800	N	2	5
702	20220830	1410	1410	1420	1365	53479	75032345	N	5	-10
703	20220829	1420	1475	1475	1365	149839	211020240	N	5	-75
704	20220826	1495	1510	1545	1495	45825	69285140	N	5	-15
705	20220825	1510	1495	1540	1480	63113	95461055	N	2	30
706	20220824	1480	1445	1485	1415	116759	167429000	N	2	35
707	20220823	1445	1465	1470	1435	92792	134720545	N	5	-45
708	20220822	1490	1540	1540	1435	149622	223898940	N	5	-50
709	20220819	1540	1570	1700	1535	546742	870619590	N	2	15
710	20220818	1525	1540	1550	1500	235662	364755785	N	5	-35
711	20220817	1560	1645	1655	1555	79546	128222790	N	5	-90
712	20220816	1650	1660	1670	1630	40468	66844435	N	5	-10
713	20220812	1660	1665	1730	1655	46439	77818900	N	5	-5
714	20220811	1665	1635	1695	1635	28322	47112875	N	2	15
715	20220810	1650	1640	1665	1635	22473	36952060	N	2	10
716	20220809	1640	1670	1670	1615	51678	84648360	N	5	-30
717	20220808	1670	1700	1700	1645	49965	83550450	N	5	-30
718	20220805	1700	1660	1700	1655	35652	59471170	N	2	40
719	20220804	1660	1625	1660	1610	44542	72643760	N	2	50
720	20220803	1610	1670	1680	1605	97859	160249785	N	5	-60
721	20220802	1670	1745	1745	1665	50485	85458725	N	5	-75
722	20220801	1745	1750	1750	1720	28152	48884390	N	5	-5
723	20220729	1750	1685	1750	1685	32930	56352905	N	2	65
724	20220728	1685	1680	1710	1670	40890	69163760	N	2	15
725	20220727	1670	1710	1710	1655	36272	61301745	N	5	-40
726	20220726	1710	1685	1725	1685	22945	38962110	N	2	30
727	20220725	1680	1730	1730	1670	27333	46329560	N	5	-50
728	20220722	1730	1750	1765	1715	25378	44090685	N	5	-20
729	20220721	1750	1785	1795	1710	43165	74982005	N	5	-35
730	20220720	1785	1770	1790	1720	71477	125774450	N	2	15
731	20220719	1770	1650	1770	1640	76564	131525825	N	2	120
732	20220718	1650	1660	1660	1610	35228	57471585	N	2	5
733	20220715	1645	1665	1670	1610	41319	67726030	N	5	-50
734	20220714	1695	1715	1715	1635	60381	102154320	N	5	-5
735	20220713	1700	1640	1700	1600	133194	218594475	N	2	60
736	20220712	1640	1660	1675	1625	68447	112607650	N	5	-40
737	20220711	1680	1675	1700	1650	51255	85084515	N	2	30
738	20220708	1650	1680	1730	1650	159293	268501700	N	2	25
739	20220707	1625	1610	1670	1605	121767	197722745	N	2	25
740	20220706	1600	1495	1670	1495	410296	660361610	N	2	120
741	20220705	1480	1400	1485	1400	71901	105055085	N	2	40
742	20220704	1440	1375	1450	1350	78952	110203245	N	2	45
743	20220701	1395	1415	1435	1380	74521	104174600	N	5	-40
744	20220630	1435	1460	1465	1400	68229	97243165	N	3	0
745	20220629	1435	1460	1490	1420	96566	139931380	N	5	-25
746	20220628	1460	1445	1485	1440	68444	99419480	N	2	25
747	20220627	1435	1440	1455	1415	48637	69877185	N	2	35
748	20220624	1400	1370	1440	1315	84327	116354420	N	2	30
749	20220623	1370	1440	1465	1350	112084	156293375	N	5	-70
750	20220622	1440	1535	1565	1440	39049	58626675	N	5	-80
751	20220621	1520	1470	1545	1460	65718	98309330	N	2	55
752	20220620	1465	1580	1640	1430	205300	308145350	N	5	-115
753	20220617	1580	1595	1595	1520	120114	186662805	N	5	-20
754	20220616	1600	1620	1700	1595	95046	157168470	N	2	5
755	20220615	1595	1680	1685	1590	178564	290023940	N	5	-105
756	20220614	1700	1645	1700	1640	140000	232463315	N	5	-20
757	20220613	1720	1795	1795	1695	156709	272951135	N	5	-100
758	20220610	1820	1810	1830	1780	77588	140353850	N	2	10
759	20220609	1810	1820	1960	1790	186287	343117540	N	5	-5
760	20220608	1815	1810	1880	1805	96534	176470055	N	5	-25
761	20220607	1840	1925	1925	1775	239549	443929440	N	5	-60
762	20220603	1900	1840	2010	1840	523938	1007850040	N	2	60
763	20220602	1840	1865	1885	1820	73841	136852335	N	3	0
764	20220531	1840	1850	1930	1830	368024	688415230	N	2	5
765	20220530	1835	1815	1840	1795	55338	100742910	N	2	55
766	20220527	1780	1740	1805	1735	34099	59812480	N	2	55
767	20220526	1725	1765	1800	1725	51448	91269225	N	5	-50
768	20220525	1775	1760	1785	1725	64330	113175045	N	3	0
769	20220524	1775	1820	1840	1770	67852	122516405	N	5	-40
770	20220523	1815	1835	1855	1800	64767	118277975	N	5	-20
771	20220520	1835	1860	1865	1800	183051	333595470	N	5	-30
772	20220519	1865	1850	1950	1800	345023	643776160	N	3	0
773	20220518	1865	1870	1910	1825	313031	583550335	N	2	55
774	20220517	1810	1750	1890	1750	271121	494677035	N	2	75
775	20220516	1735	1755	1770	1725	78715	137398765	N	3	0

39 KiB Raw Blame History

39 KiB

Raw Blame History