36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 3 | 20240320 | 202500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20240320 | 202400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20240320 | 202300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20240320 | 202200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20240320 | 202100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20240320 | 202000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20240320 | 201900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20240320 | 201800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20240320 | 201700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20240320 | 201600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20240320 | 201500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20240320 | 201400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20240320 | 201300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20240320 | 201200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20240320 | 201100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20240320 | 201000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20240320 | 200900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20240320 | 200800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20240320 | 200700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20240320 | 200600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20240320 | 200500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20240320 | 200400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20240320 | 200300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20240320 | 200200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20240320 | 200100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20240320 | 200000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20240320 | 195900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20240320 | 195800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20240320 | 195700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20240320 | 195600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 33 | 20240320 | 195500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20240320 | 195400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20240320 | 195300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20240320 | 195200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20240320 | 195100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20240320 | 195000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20240320 | 194900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20240320 | 194800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20240320 | 194700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20240320 | 194600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20240320 | 194500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20240320 | 194400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20240320 | 194300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20240320 | 194200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20240320 | 194100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20240320 | 194000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20240320 | 193900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20240320 | 193800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20240320 | 193700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20240320 | 193600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20240320 | 193500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20240320 | 193400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20240320 | 193300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20240320 | 193200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20240320 | 193100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20240320 | 193000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20240320 | 192900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20240320 | 192800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20240320 | 192700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20240320 | 192600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 63 | 20240320 | 192500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20240320 | 192400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20240320 | 192300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20240320 | 192200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20240320 | 192100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20240320 | 192000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20240320 | 191900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20240320 | 191800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20240320 | 191700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20240320 | 191600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20240320 | 191500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20240320 | 191400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20240320 | 191300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20240320 | 191200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20240320 | 191100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20240320 | 191000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20240320 | 190900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20240320 | 190800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20240320 | 190700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20240320 | 190600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20240320 | 190500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20240320 | 190400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20240320 | 190300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20240320 | 190200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20240320 | 190100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20240320 | 190000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20240320 | 185900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20240320 | 185800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20240320 | 185700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20240320 | 185600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 93 | 20240320 | 185500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20240320 | 185400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20240320 | 185300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20240320 | 185200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20240320 | 185100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20240320 | 185000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20240320 | 184900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20240320 | 184800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20240320 | 184700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20240320 | 184600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20240320 | 184500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20240320 | 184400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20240320 | 184300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20240320 | 184200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20240320 | 184100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20240320 | 184000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20240320 | 183900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20240320 | 183800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20240320 | 183700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20240320 | 183600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20240320 | 183500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20240320 | 183400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20240320 | 183300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20240320 | 183200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20240320 | 183100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20240320 | 183000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20240320 | 182900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20240320 | 182800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20240320 | 182700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20240320 | 182600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 123 | 20240320 | 182500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20240320 | 182400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20240320 | 182300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20240320 | 182200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20240320 | 182100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20240320 | 182000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20240320 | 181900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20240320 | 181800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20240320 | 181700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20240320 | 181600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20240320 | 181500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20240320 | 181400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20240320 | 181300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20240320 | 181200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20240320 | 181100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20240320 | 181000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20240320 | 180900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20240320 | 180800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20240320 | 180700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20240320 | 180600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20240320 | 180500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20240320 | 180400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20240320 | 180300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20240320 | 180200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20240320 | 180100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20240320 | 180000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20240320 | 175900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20240320 | 175800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20240320 | 175700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20240320 | 175600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 153 | 20240320 | 175500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20240320 | 175400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20240320 | 175300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20240320 | 175200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20240320 | 175100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20240320 | 175000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20240320 | 174900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20240320 | 174800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20240320 | 174700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20240320 | 174600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20240320 | 174500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20240320 | 174400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20240320 | 174300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20240320 | 174200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20240320 | 174100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20240320 | 174000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20240320 | 173900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20240320 | 173800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20240320 | 173700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20240320 | 173600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20240320 | 173500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20240320 | 173400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20240320 | 173300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20240320 | 173200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20240320 | 173100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20240320 | 173000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20240320 | 172900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20240320 | 172800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20240320 | 172700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20240320 | 172600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 183 | 20240320 | 172500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20240320 | 172400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20240320 | 172300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20240320 | 172200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20240320 | 172100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20240320 | 172000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20240320 | 171900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20240320 | 171800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20240320 | 171700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20240320 | 171600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20240320 | 171500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 194 | 20240320 | 171400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 195 | 20240320 | 171300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 196 | 20240320 | 171200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 197 | 20240320 | 171100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 198 | 20240320 | 171000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 199 | 20240320 | 170900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 200 | 20240320 | 170800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 201 | 20240320 | 170700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 202 | 20240320 | 170600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 203 | 20240320 | 170500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 204 | 20240320 | 170400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 205 | 20240320 | 170300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 206 | 20240320 | 170200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 207 | 20240320 | 170100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 208 | 20240320 | 170000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 209 | 20240320 | 165900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 210 | 20240320 | 165800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 211 | 20240320 | 165700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 212 | 20240320 | 165600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 213 | 20240320 | 165500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 214 | 20240320 | 165400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 215 | 20240320 | 165300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 216 | 20240320 | 165200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 217 | 20240320 | 165100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 218 | 20240320 | 165000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 219 | 20240320 | 164900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 220 | 20240320 | 164800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 221 | 20240320 | 164700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 222 | 20240320 | 164600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 223 | 20240320 | 164500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 224 | 20240320 | 164400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 225 | 20240320 | 164300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 226 | 20240320 | 164200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 227 | 20240320 | 164100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 228 | 20240320 | 164000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 229 | 20240320 | 163900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 230 | 20240320 | 163800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 231 | 20240320 | 163700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 232 | 20240320 | 163600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 233 | 20240320 | 163500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 234 | 20240320 | 163400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 235 | 20240320 | 163300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 236 | 20240320 | 163200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 237 | 20240320 | 163100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 238 | 20240320 | 163000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 239 | 20240320 | 162900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 240 | 20240320 | 162800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 241 | 20240320 | 162700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 242 | 20240320 | 162600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 243 | 20240320 | 162500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 244 | 20240320 | 162400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 245 | 20240320 | 162300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 246 | 20240320 | 162200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 247 | 20240320 | 162100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 248 | 20240320 | 162000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 249 | 20240320 | 161900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 250 | 20240320 | 161800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 251 | 20240320 | 161700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 252 | 20240320 | 161600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 253 | 20240320 | 161500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 254 | 20240320 | 161400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 255 | 20240320 | 161300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 256 | 20240320 | 161200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 257 | 20240320 | 161100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 258 | 20240320 | 161000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 259 | 20240320 | 160900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 260 | 20240320 | 160800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 261 | 20240320 | 160700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 262 | 20240320 | 160600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 263 | 20240320 | 160500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 264 | 20240320 | 160400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 265 | 20240320 | 160300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 266 | 20240320 | 160200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 267 | 20240320 | 160100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 268 | 20240320 | 160000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 269 | 20240320 | 155900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 270 | 20240320 | 155800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 271 | 20240320 | 155700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 272 | 20240320 | 155600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 273 | 20240320 | 155500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 274 | 20240320 | 155400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 275 | 20240320 | 155300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 276 | 20240320 | 155200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 277 | 20240320 | 155100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 278 | 20240320 | 155000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 279 | 20240320 | 154900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 280 | 20240320 | 154800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 281 | 20240320 | 154700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 282 | 20240320 | 154600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 283 | 20240320 | 154500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 284 | 20240320 | 154400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 285 | 20240320 | 154300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 286 | 20240320 | 154200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 287 | 20240320 | 154100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 288 | 20240320 | 154000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 289 | 20240320 | 153900 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 290 | 20240320 | 153800 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 291 | 20240320 | 153700 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 292 | 20240320 | 153600 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 293 | 20240320 | 153500 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 294 | 20240320 | 153400 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 295 | 20240320 | 153300 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 296 | 20240320 | 153200 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 297 | 20240320 | 153100 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 0 |
| 298 | 20240320 | 153000 | 7426039380 | 18670 | 18670 | 18670 | 18670 | 2177 |
| 299 | 20240320 | 152900 | 7385394790 | 18640 | 18640 | 18640 | 18640 | 0 |
| 300 | 20240320 | 152800 | 7385394790 | 18640 | 18640 | 18640 | 18640 | 0 |
| 301 | 20240320 | 152700 | 7385394790 | 18640 | 18640 | 18640 | 18640 | 0 |
| 302 | 20240320 | 152600 | 7385394790 | 18640 | 18640 | 18640 | 18640 | 0 |
| 303 | 20240320 | 152500 | 7385394790 | 18640 | 18640 | 18640 | 18640 | 0 |
| 304 | 20240320 | 152400 | 7385394790 | 18640 | 18640 | 18640 | 18640 | 0 |
| 305 | 20240320 | 152300 | 7385394790 | 18640 | 18640 | 18640 | 18640 | 0 |
| 306 | 20240320 | 152200 | 7385394790 | 18640 | 18640 | 18640 | 18640 | 0 |
| 307 | 20240320 | 152100 | 7385394790 | 18640 | 18640 | 18640 | 18640 | 0 |
| 308 | 20240320 | 152000 | 7385394790 | 18640 | 18640 | 18640 | 18640 | 0 |
| 309 | 20240320 | 151900 | 7385394790 | 18640 | 18610 | 18660 | 18610 | 665 |
| 310 | 20240320 | 151800 | 7372998440 | 18650 | 18590 | 18650 | 18590 | 837 |
| 311 | 20240320 | 151700 | 7357412610 | 18600 | 18610 | 18610 | 18590 | 387 |
| 312 | 20240320 | 151600 | 7350215050 | 18610 | 18630 | 18630 | 18610 | 147 |
| 313 | 20240320 | 151500 | 7347477160 | 18630 | 18630 | 18630 | 18620 | 807 |
| 314 | 20240320 | 151400 | 7332442950 | 18570 | 18630 | 18630 | 18570 | 373 |
| 315 | 20240320 | 151300 | 7325504210 | 18630 | 18620 | 18640 | 18590 | 1984 |
| 316 | 20240320 | 151200 | 7288597620 | 18620 | 18640 | 18650 | 18620 | 1137 |
| 317 | 20240320 | 151100 | 7267413680 | 18650 | 18670 | 18670 | 18650 | 860 |
| 318 | 20240320 | 151000 | 7251362360 | 18670 | 18670 | 18670 | 18650 | 417 |
| 319 | 20240320 | 150900 | 7243578410 | 18670 | 18670 | 18690 | 18670 | 812 |
| 320 | 20240320 | 150800 | 7228414290 | 18670 | 18680 | 18680 | 18670 | 793 |
| 321 | 20240320 | 150700 | 7213605150 | 18680 | 18680 | 18680 | 18670 | 498 |
| 322 | 20240320 | 150600 | 7204302860 | 18680 | 18690 | 18700 | 18680 | 234 |
| 323 | 20240320 | 150500 | 7199928820 | 18690 | 18690 | 18690 | 18650 | 2073 |
| 324 | 20240320 | 150400 | 7161267060 | 18640 | 18640 | 18690 | 18630 | 1453 |
| 325 | 20240320 | 150300 | 7134177920 | 18640 | 18640 | 18650 | 18630 | 1516 |
| 326 | 20240320 | 150200 | 7105933290 | 18640 | 18640 | 18660 | 18630 | 1500 |
| 327 | 20240320 | 150100 | 7077968230 | 18650 | 18650 | 18660 | 18650 | 304 |
| 328 | 20240320 | 150000 | 7072297400 | 18650 | 18660 | 18680 | 18650 | 273 |
| 329 | 20240320 | 145900 | 7067202750 | 18680 | 18680 | 18690 | 18680 | 164 |
| 330 | 20240320 | 145800 | 7064138740 | 18680 | 18700 | 18700 | 18680 | 393 |
| 331 | 20240320 | 145700 | 7056795280 | 18710 | 18710 | 18740 | 18710 | 3059 |
| 332 | 20240320 | 145600 | 6999538080 | 18720 | 18630 | 18720 | 18630 | 6617 |
| 333 | 20240320 | 145500 | 6875996780 | 18640 | 18620 | 18640 | 18620 | 185 |
| 334 | 20240320 | 145400 | 6872548620 | 18610 | 18650 | 18650 | 18610 | 9 |
| 335 | 20240320 | 145300 | 6872381000 | 18650 | 18580 | 18660 | 18580 | 4595 |
| 336 | 20240320 | 145200 | 6786748010 | 18560 | 18530 | 18560 | 18520 | 1755 |
| 337 | 20240320 | 145100 | 6754226190 | 18530 | 18550 | 18550 | 18530 | 787 |
| 338 | 20240320 | 145000 | 6739640480 | 18560 | 18570 | 18570 | 18550 | 204 |
| 339 | 20240320 | 144900 | 6735853430 | 18570 | 18600 | 18600 | 18560 | 1900 |
| 340 | 20240320 | 144800 | 6700534690 | 18600 | 18590 | 18600 | 18590 | 309 |
| 341 | 20240320 | 144700 | 6694789740 | 18590 | 18570 | 18590 | 18560 | 198 |
| 342 | 20240320 | 144600 | 6691111900 | 18580 | 18550 | 18580 | 18550 | 136 |
| 343 | 20240320 | 144500 | 6688588030 | 18550 | 18550 | 18550 | 18550 | 54 |
| 344 | 20240320 | 144400 | 6687586330 | 18550 | 18530 | 18550 | 18520 | 557 |
| 345 | 20240320 | 144300 | 6677266270 | 18530 | 18530 | 18530 | 18510 | 131 |
| 346 | 20240320 | 144200 | 6674839920 | 18510 | 18550 | 18550 | 18500 | 1278 |
| 347 | 20240320 | 144100 | 6651182960 | 18550 | 18550 | 18550 | 18510 | 1624 |
| 348 | 20240320 | 144000 | 6621099820 | 18550 | 18580 | 18580 | 18540 | 1238 |
| 349 | 20240320 | 143900 | 6598126200 | 18590 | 18630 | 18630 | 18590 | 2103 |
| 350 | 20240320 | 143800 | 6559007670 | 18610 | 18690 | 18700 | 18610 | 1760 |
| 351 | 20240320 | 143700 | 6526168120 | 18680 | 18620 | 18700 | 18610 | 992 |
| 352 | 20240320 | 143600 | 6507667970 | 18610 | 18600 | 18620 | 18600 | 1498 |
| 353 | 20240320 | 143500 | 6479796650 | 18590 | 18600 | 18600 | 18590 | 652 |
| 354 | 20240320 | 143400 | 6467669550 | 18600 | 18590 | 18600 | 18590 | 166 |
| 355 | 20240320 | 143300 | 6464582590 | 18590 | 18580 | 18600 | 18580 | 357 |
| 356 | 20240320 | 143200 | 6457943320 | 18600 | 18600 | 18600 | 18580 | 754 |
| 357 | 20240320 | 143100 | 6443926720 | 18530 | 18600 | 18670 | 18510 | 2511 |
| 358 | 20240320 | 143000 | 6397277320 | 18600 | 18580 | 18670 | 18580 | 2511 |
| 359 | 20240320 | 142900 | 6350583640 | 18590 | 18510 | 18600 | 18490 | 716 |
| 360 | 20240320 | 142800 | 6337328350 | 18510 | 18520 | 18530 | 18500 | 1035 |
| 361 | 20240320 | 142700 | 6318171070 | 18520 | 18560 | 18560 | 18520 | 1151 |
| 362 | 20240320 | 142600 | 6296834250 | 18550 | 18600 | 18600 | 18540 | 893 |
| 363 | 20240320 | 142500 | 6280266030 | 18610 | 18620 | 18620 | 18550 | 632 |
| 364 | 20240320 | 142400 | 6268525770 | 18620 | 18720 | 18770 | 18620 | 2270 |
| 365 | 20240320 | 142300 | 6226137250 | 18730 | 18850 | 18850 | 18690 | 6129 |
| 366 | 20240320 | 142200 | 6110998040 | 18850 | 18820 | 18850 | 18820 | 2574 |
| 367 | 20240320 | 142100 | 6062502000 | 18810 | 18830 | 18830 | 18800 | 1034 |
| 368 | 20240320 | 142000 | 6043048260 | 18830 | 18830 | 18840 | 18780 | 4692 |
| 369 | 20240320 | 141900 | 5954774040 | 18830 | 18740 | 18860 | 18730 | 6290 |
| 370 | 20240320 | 141800 | 5836552770 | 18740 | 18670 | 18740 | 18660 | 9263 |
| 371 | 20240320 | 141700 | 5663427590 | 18680 | 18610 | 18690 | 18600 | 4171 |
| 372 | 20240320 | 141600 | 5585646860 | 18610 | 18560 | 18610 | 18540 | 5823 |
| 373 | 20240320 | 141500 | 5477436070 | 18560 | 18550 | 18560 | 18550 | 305 |
| 374 | 20240320 | 141400 | 5471776380 | 18550 | 18550 | 18550 | 18520 | 357 |
| 375 | 20240320 | 141300 | 5465160040 | 18530 | 18540 | 18550 | 18530 | 613 |
| 376 | 20240320 | 141200 | 5453795910 | 18540 | 18550 | 18560 | 18530 | 521 |
| 377 | 20240320 | 141100 | 5444130830 | 18550 | 18570 | 18570 | 18550 | 287 |
| 378 | 20240320 | 141000 | 5438804150 | 18570 | 18550 | 18570 | 18540 | 636 |
| 379 | 20240320 | 140900 | 5427008990 | 18550 | 18550 | 18550 | 18540 | 836 |
| 380 | 20240320 | 140800 | 5411506450 | 18540 | 18550 | 18560 | 18540 | 608 |
| 381 | 20240320 | 140700 | 5400231530 | 18540 | 18570 | 18580 | 18530 | 586 |
| 382 | 20240320 | 140600 | 5389356980 | 18580 | 18570 | 18590 | 18570 | 507 |
| 383 | 20240320 | 140500 | 5379940300 | 18570 | 18570 | 18590 | 18570 | 3035 |
| 384 | 20240320 | 140400 | 5323558010 | 18570 | 18550 | 18590 | 18540 | 2478 |
| 385 | 20240320 | 140300 | 5277537920 | 18550 | 18540 | 18560 | 18540 | 891 |
| 386 | 20240320 | 140200 | 5261011260 | 18540 | 18580 | 18580 | 18530 | 1682 |
| 387 | 20240320 | 140100 | 5229789240 | 18570 | 18430 | 18580 | 18430 | 15086 |
| 388 | 20240320 | 140000 | 4950692170 | 18440 | 18410 | 18450 | 18410 | 1168 |
| 389 | 20240320 | 135900 | 4929158150 | 18400 | 18430 | 18450 | 18400 | 1591 |
| 390 | 20240320 | 135800 | 4899851290 | 18450 | 18470 | 18480 | 18400 | 665 |
| 391 | 20240320 | 135700 | 4887579730 | 18480 | 18380 | 18480 | 18370 | 6105 |
| 392 | 20240320 | 135600 | 4775096020 | 18380 | 18340 | 18380 | 18320 | 705 |
| 393 | 20240320 | 135500 | 4762159080 | 18350 | 18300 | 18350 | 18300 | 53 |
| 394 | 20240320 | 135400 | 4761188580 | 18310 | 18340 | 18350 | 18310 | 348 |
| 395 | 20240320 | 135300 | 4754810280 | 18330 | 18340 | 18340 | 18320 | 33 |
| 396 | 20240320 | 135200 | 4754205470 | 18310 | 18310 | 18350 | 18310 | 163 |
| 397 | 20240320 | 135100 | 4751219700 | 18310 | 18300 | 18350 | 18300 | 213 |
| 398 | 20240320 | 135000 | 4747320700 | 18300 | 18300 | 18300 | 18290 | 202 |
| 399 | 20240320 | 134900 | 4743625450 | 18300 | 18290 | 18300 | 18290 | 104 |
| 400 | 20240320 | 134800 | 4741722410 | 18300 | 18260 | 18300 | 18260 | 483 |
| 401 | 20240320 | 134700 | 4732888130 | 18260 | 18240 | 18260 | 18240 | 346 |
| 402 | 20240320 | 134600 | 4726576610 | 18190 | 18210 | 18210 | 18190 | 526 |
| 403 | 20240320 | 134500 | 4717004700 | 18210 | 18250 | 18250 | 18210 | 222 |
| 404 | 20240320 | 134400 | 4712961370 | 18250 | 18280 | 18280 | 18250 | 121 |
| 405 | 20240320 | 134300 | 4710751930 | 18250 | 18270 | 18270 | 18250 | 263 |
| 406 | 20240320 | 134200 | 4705950870 | 18280 | 18280 | 18280 | 18260 | 23 |
| 407 | 20240320 | 134100 | 4705530630 | 18280 | 18290 | 18360 | 18280 | 178 |
| 408 | 20240320 | 134000 | 4702275660 | 18280 | 18350 | 18380 | 18200 | 2385 |
| 409 | 20240320 | 133900 | 4658748770 | 18380 | 18410 | 18420 | 18380 | 3509 |
| 410 | 20240320 | 133800 | 4594144220 | 18400 | 18360 | 18410 | 18360 | 2159 |
| 411 | 20240320 | 133700 | 4554419210 | 18270 | 18390 | 18390 | 18240 | 414 |
| 412 | 20240320 | 133600 | 4546837060 | 18140 | 18400 | 18400 | 18100 | 3001 |
| 413 | 20240320 | 133500 | 4492227920 | 18400 | 18400 | 18410 | 18400 | 537 |
| 414 | 20240320 | 133400 | 4482344120 | 18400 | 18400 | 18410 | 18370 | 531 |
| 415 | 20240320 | 133300 | 4472576340 | 18410 | 18410 | 18410 | 18370 | 1492 |
| 416 | 20240320 | 133200 | 4445120070 | 18410 | 18340 | 18410 | 18330 | 9360 |
| 417 | 20240320 | 133100 | 4273075390 | 18330 | 18290 | 18340 | 18290 | 854 |
| 418 | 20240320 | 133000 | 4257422900 | 18240 | 18220 | 18320 | 18220 | 4620 |
| 419 | 20240320 | 132900 | 4172943200 | 18210 | 18220 | 18270 | 18200 | 1828 |
| 420 | 20240320 | 132800 | 4139620170 | 18230 | 18230 | 18240 | 18220 | 934 |
| 421 | 20240320 | 132700 | 4122586930 | 18230 | 18230 | 18240 | 18210 | 873 |
| 422 | 20240320 | 132600 | 4106674300 | 18220 | 18220 | 18240 | 18220 | 300 |
| 423 | 20240320 | 132500 | 4101207610 | 18220 | 18240 | 18240 | 18220 | 97 |
| 424 | 20240320 | 132400 | 4099438950 | 18230 | 18260 | 18270 | 18230 | 651 |
| 425 | 20240320 | 132300 | 4087564980 | 18260 | 18290 | 18290 | 18260 | 310 |
| 426 | 20240320 | 132200 | 4081900070 | 18290 | 18300 | 18300 | 18280 | 608 |
| 427 | 20240320 | 132100 | 4070777430 | 18270 | 18260 | 18300 | 18260 | 2504 |
| 428 | 20240320 | 132000 | 4024998910 | 18250 | 18200 | 18260 | 18200 | 686 |
| 429 | 20240320 | 131900 | 4012492180 | 18150 | 18100 | 18150 | 18100 | 919 |
| 430 | 20240320 | 131800 | 3995828710 | 18100 | 18100 | 18100 | 18100 | 128 |
| 431 | 20240320 | 131700 | 3993511910 | 18070 | 18080 | 18090 | 18070 | 128 |
| 432 | 20240320 | 131600 | 3991197630 | 18090 | 18100 | 18100 | 18090 | 239 |
| 433 | 20240320 | 131500 | 3986872160 | 18100 | 18100 | 18100 | 18100 | 6 |
| 434 | 20240320 | 131400 | 3986763560 | 18100 | 18080 | 18100 | 18080 | 391 |
| 435 | 20240320 | 131300 | 3979691150 | 18080 | 18090 | 18090 | 18070 | 202 |
| 436 | 20240320 | 131200 | 3976040480 | 18090 | 18030 | 18090 | 18020 | 577 |
| 437 | 20240320 | 131100 | 3965642440 | 18090 | 18090 | 18090 | 18050 | 185 |
| 438 | 20240320 | 131000 | 3962302110 | 18090 | 18090 | 18090 | 18090 | 2 |
| 439 | 20240320 | 130900 | 3962265930 | 18090 | 18090 | 18090 | 18090 | 6 |
| 440 | 20240320 | 130800 | 3962157390 | 18090 | 18050 | 18090 | 18030 | 746 |
| 441 | 20240320 | 130700 | 3948692750 | 18090 | 18080 | 18090 | 18060 | 173 |
| 442 | 20240320 | 130600 | 3945567680 | 18080 | 18100 | 18100 | 18080 | 121 |
| 443 | 20240320 | 130500 | 3943378980 | 18080 | 18080 | 18080 | 18070 | 429 |
| 444 | 20240320 | 130400 | 3935625670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 445 | 20240320 | 130300 | 3935625670 | 18100 | 18080 | 18100 | 18070 | 42 |
| 446 | 20240320 | 130200 | 3934866580 | 18080 | 18090 | 18090 | 18080 | 266 |
| 447 | 20240320 | 130100 | 3930055690 | 18100 | 18090 | 18100 | 18080 | 957 |
| 448 | 20240320 | 130000 | 3912751000 | 18100 | 18100 | 18110 | 18100 | 128 |
| 449 | 20240320 | 125900 | 3910434190 | 18110 | 18100 | 18120 | 18100 | 268 |
| 450 | 20240320 | 125800 | 3905578690 | 18110 | 18110 | 18120 | 18110 | 300 |
| 451 | 20240320 | 125700 | 3900144190 | 18110 | 18100 | 18110 | 18100 | 79 |
| 452 | 20240320 | 125600 | 3898713840 | 18100 | 18100 | 18110 | 18100 | 556 |
| 453 | 20240320 | 125500 | 3888646240 | 18100 | 18100 | 18100 | 18100 | 291 |
| 454 | 20240320 | 125400 | 3883379140 | 18100 | 18100 | 18100 | 18100 | 15 |
| 455 | 20240320 | 125300 | 3883107640 | 18090 | 18100 | 18100 | 18090 | 221 |
| 456 | 20240320 | 125200 | 3879108540 | 18110 | 18110 | 18110 | 18110 | 124 |
| 457 | 20240320 | 125100 | 3876862900 | 18120 | 18110 | 18120 | 18110 | 170 |
| 458 | 20240320 | 125000 | 3873782690 | 18110 | 18100 | 18110 | 18100 | 80 |
| 459 | 20240320 | 124900 | 3872333910 | 18110 | 18110 | 18110 | 18110 | 97 |
| 460 | 20240320 | 124800 | 3870577240 | 18120 | 18120 | 18120 | 18120 | 412 |
| 461 | 20240320 | 124700 | 3863111800 | 18120 | 18110 | 18120 | 18110 | 272 |
| 462 | 20240320 | 124600 | 3858183380 | 18110 | 18110 | 18110 | 18110 | 18 |
| 463 | 20240320 | 124500 | 3857857400 | 18110 | 18110 | 18110 | 18110 | 160 |
| 464 | 20240320 | 124400 | 3854959800 | 18120 | 18120 | 18120 | 18110 | 158 |
| 465 | 20240320 | 124300 | 3852097890 | 18080 | 18120 | 18130 | 18080 | 499 |
| 466 | 20240320 | 124200 | 3843066830 | 18130 | 18130 | 18140 | 18130 | 601 |
| 467 | 20240320 | 124100 | 3832169970 | 18130 | 18140 | 18140 | 18130 | 210 |
| 468 | 20240320 | 124000 | 3828360670 | 18140 | 18130 | 18140 | 18120 | 192 |
| 469 | 20240320 | 123900 | 3824878400 | 18130 | 18150 | 18150 | 18130 | 428 |
| 470 | 20240320 | 123800 | 3817111290 | 18150 | 18160 | 18170 | 18150 | 930 |
| 471 | 20240320 | 123700 | 3800231120 | 18180 | 18210 | 18210 | 18180 | 1880 |
| 472 | 20240320 | 123600 | 3766014980 | 18230 | 18240 | 18240 | 18230 | 157 |
| 473 | 20240320 | 123500 | 3763151800 | 18240 | 18250 | 18250 | 18240 | 499 |
| 474 | 20240320 | 123400 | 3754046230 | 18270 | 18270 | 18270 | 18270 | 10 |
| 475 | 20240320 | 123300 | 3753863530 | 18270 | 18280 | 18280 | 18260 | 1029 |
| 476 | 20240320 | 123200 | 3735053970 | 18270 | 18260 | 18270 | 18260 | 829 |
| 477 | 20240320 | 123100 | 3719911930 | 18260 | 18240 | 18270 | 18240 | 434 |
| 478 | 20240320 | 123000 | 3711992450 | 18240 | 18200 | 18240 | 18200 | 213 |
| 479 | 20240320 | 122900 | 3708111530 | 18200 | 18200 | 18200 | 18200 | 366 |
| 480 | 20240320 | 122800 | 3701450330 | 18180 | 18200 | 18200 | 18180 | 304 |
| 481 | 20240320 | 122700 | 3695923510 | 18200 | 18180 | 18200 | 18180 | 160 |
| 482 | 20240320 | 122600 | 3693013910 | 18180 | 18170 | 18200 | 18170 | 80 |
| 483 | 20240320 | 122500 | 3691560270 | 18200 | 18240 | 18240 | 18170 | 509 |
| 484 | 20240320 | 122400 | 3682298070 | 18260 | 18270 | 18270 | 18220 | 2258 |
| 485 | 20240320 | 122300 | 3641126300 | 18280 | 18280 | 18290 | 18260 | 1112 |
| 486 | 20240320 | 122200 | 3620800100 | 18290 | 18270 | 18300 | 18270 | 697 |
| 487 | 20240320 | 122100 | 3608057220 | 18270 | 18270 | 18280 | 18260 | 695 |
| 488 | 20240320 | 122000 | 3595361080 | 18270 | 18200 | 18270 | 18200 | 946 |
| 489 | 20240320 | 121900 | 3578109930 | 18220 | 18120 | 18230 | 18120 | 5325 |
| 490 | 20240320 | 121800 | 3481466010 | 18110 | 18120 | 18120 | 18110 | 183 |
| 491 | 20240320 | 121700 | 3478150550 | 18120 | 18100 | 18120 | 18100 | 73 |
| 492 | 20240320 | 121600 | 3476828970 | 18090 | 18100 | 18100 | 18080 | 48 |
| 493 | 20240320 | 121500 | 3475960700 | 18080 | 18100 | 18100 | 18080 | 518 |
| 494 | 20240320 | 121400 | 3466590020 | 18100 | 18100 | 18100 | 18100 | 126 |
| 495 | 20240320 | 121300 | 3464309420 | 18120 | 18130 | 18130 | 18120 | 177 |
| 496 | 20240320 | 121200 | 3461102170 | 18130 | 18120 | 18130 | 18120 | 299 |
| 497 | 20240320 | 121100 | 3455682200 | 18130 | 18130 | 18130 | 18130 | 10 |
| 498 | 20240320 | 121000 | 3455500900 | 18140 | 18100 | 18140 | 18080 | 1162 |
| 499 | 20240320 | 120900 | 3434445020 | 18100 | 18070 | 18100 | 18070 | 943 |
| 500 | 20240320 | 120800 | 3417383640 | 18070 | 18070 | 18070 | 18070 | 134 |
| 501 | 20240320 | 120700 | 3414962260 | 18080 | 18070 | 18080 | 18070 | 174 |
| 502 | 20240320 | 120600 | 3411817640 | 18070 | 18070 | 18080 | 18070 | 12 |
| 503 | 20240320 | 120500 | 3411600740 | 18050 | 18050 | 18050 | 18050 | 36 |
| 504 | 20240320 | 120400 | 3410950940 | 18080 | 18090 | 18090 | 18080 | 255 |
| 505 | 20240320 | 120300 | 3406338950 | 18090 | 18080 | 18090 | 18080 | 456 |
| 506 | 20240320 | 120200 | 3398094450 | 18080 | 18080 | 18080 | 18080 | 100 |
| 507 | 20240320 | 120100 | 3396286450 | 18080 | 18020 | 18080 | 18020 | 68 |
| 508 | 20240320 | 120000 | 3395059470 | 18080 | 18080 | 18080 | 18080 | 105 |
| 509 | 20240320 | 115900 | 3393161070 | 18080 | 18080 | 18080 | 18080 | 97 |
| 510 | 20240320 | 115800 | 3391407310 | 18000 | 18000 | 18000 | 17990 | 276 |
| 511 | 20240320 | 115700 | 3386439400 | 18000 | 18000 | 18000 | 18000 | 110 |
| 512 | 20240320 | 115600 | 3384459400 | 18000 | 18000 | 18000 | 18000 | 36 |
| 513 | 20240320 | 115500 | 3383811400 | 18000 | 18000 | 18000 | 18000 | 62 |
| 514 | 20240320 | 115400 | 3382695400 | 18000 | 18000 | 18080 | 18000 | 50 |
| 515 | 20240320 | 115300 | 3381795000 | 18090 | 18090 | 18090 | 18090 | 1 |
| 516 | 20240320 | 115200 | 3381776910 | 17980 | 17980 | 18020 | 17980 | 126 |
| 517 | 20240320 | 115100 | 3379511390 | 18020 | 18090 | 18090 | 18020 | 68 |
| 518 | 20240320 | 115000 | 3378285960 | 18090 | 18100 | 18100 | 18090 | 2 |
| 519 | 20240320 | 114900 | 3378249770 | 18100 | 18090 | 18130 | 18020 | 629 |
| 520 | 20240320 | 114800 | 3366863410 | 18100 | 18000 | 18100 | 18000 | 436 |
| 521 | 20240320 | 114700 | 3358984440 | 18100 | 17990 | 18100 | 17990 | 949 |
| 522 | 20240320 | 114600 | 3341866350 | 17990 | 17940 | 17990 | 17940 | 809 |
| 523 | 20240320 | 114500 | 3327334830 | 17930 | 17930 | 17930 | 17930 | 36 |
| 524 | 20240320 | 114400 | 3326689350 | 17930 | 17940 | 17940 | 17930 | 33 |
| 525 | 20240320 | 114300 | 3326097340 | 17920 | 17920 | 17920 | 17920 | 8 |
| 526 | 20240320 | 114200 | 3325953980 | 17920 | 17920 | 17920 | 17920 | 72 |
| 527 | 20240320 | 114100 | 3324663740 | 17920 | 17920 | 17920 | 17920 | 45 |
| 528 | 20240320 | 114000 | 3323857340 | 17910 | 17910 | 17910 | 17910 | 0 |
| 529 | 20240320 | 113900 | 3323857340 | 17910 | 17920 | 17920 | 17910 | 244 |
| 530 | 20240320 | 113800 | 3319485210 | 17910 | 17910 | 17910 | 17910 | 37 |
| 531 | 20240320 | 113700 | 3318822540 | 17910 | 17920 | 17940 | 17910 | 17 |
| 532 | 20240320 | 113600 | 3318517840 | 17880 | 17880 | 17880 | 17880 | 81 |
| 533 | 20240320 | 113500 | 3317069560 | 17880 | 17920 | 17920 | 17880 | 209 |
| 534 | 20240320 | 113400 | 3313331300 | 17950 | 17900 | 17950 | 17870 | 193 |
| 535 | 20240320 | 113300 | 3309877810 | 17880 | 17840 | 17880 | 17840 | 435 |
| 536 | 20240320 | 113200 | 3302110350 | 17840 | 17840 | 17840 | 17840 | 30 |
| 537 | 20240320 | 113100 | 3301575150 | 17840 | 17880 | 17880 | 17840 | 182 |
| 538 | 20240320 | 113000 | 3298328070 | 17880 | 17840 | 17880 | 17830 | 1089 |
| 539 | 20240320 | 112900 | 3278908150 | 17840 | 17840 | 17870 | 17830 | 454 |
| 540 | 20240320 | 112800 | 3270808380 | 17840 | 17870 | 17870 | 17840 | 1646 |
| 541 | 20240320 | 112700 | 3241424090 | 17870 | 17910 | 17910 | 17870 | 1124 |
| 542 | 20240320 | 112600 | 3221322580 | 17930 | 17920 | 17930 | 17920 | 151 |
| 543 | 20240320 | 112500 | 3218616650 | 17900 | 17900 | 17910 | 17900 | 1342 |
| 544 | 20240320 | 112400 | 3194592750 | 17900 | 17930 | 17930 | 17900 | 1085 |
| 545 | 20240320 | 112300 | 3175162480 | 17920 | 17960 | 17960 | 17920 | 969 |
| 546 | 20240320 | 112200 | 3157775440 | 17970 | 17970 | 17980 | 17970 | 251 |
| 547 | 20240320 | 112100 | 3153263930 | 17980 | 17970 | 17980 | 17970 | 33 |
| 548 | 20240320 | 112000 | 3152670700 | 17950 | 17950 | 17950 | 17950 | 83 |
| 549 | 20240320 | 111900 | 3151180850 | 17930 | 17930 | 17930 | 17930 | 109 |
| 550 | 20240320 | 111800 | 3149226480 | 17970 | 17920 | 17980 | 17920 | 251 |
| 551 | 20240320 | 111700 | 3144722100 | 17910 | 17930 | 17930 | 17910 | 178 |
| 552 | 20240320 | 111600 | 3141531000 | 17980 | 17920 | 17990 | 17920 | 50 |
| 553 | 20240320 | 111500 | 3140634870 | 17920 | 18000 | 18000 | 17920 | 397 |
| 554 | 20240320 | 111400 | 3133517140 | 17950 | 17950 | 18000 | 17950 | 273 |
| 555 | 20240320 | 111300 | 3128614880 | 17960 | 17950 | 17960 | 17950 | 56 |
| 556 | 20240320 | 111200 | 3127609580 | 17950 | 17960 | 17960 | 17950 | 160 |
| 557 | 20240320 | 111100 | 3124737480 | 17940 | 18000 | 18000 | 17940 | 321 |
| 558 | 20240320 | 111000 | 3118975550 | 18000 | 18000 | 18000 | 18000 | 513 |
| 559 | 20240320 | 110900 | 3109741550 | 18000 | 17940 | 18000 | 17940 | 227 |
| 560 | 20240320 | 110800 | 3105658640 | 17930 | 17930 | 17930 | 17930 | 35 |
| 561 | 20240320 | 110700 | 3105031090 | 17980 | 17920 | 17980 | 17920 | 94 |
| 562 | 20240320 | 110600 | 3103346370 | 17920 | 17930 | 17930 | 17920 | 718 |
| 563 | 20240320 | 110500 | 3090478310 | 17920 | 17920 | 17920 | 17920 | 0 |
| 564 | 20240320 | 110400 | 3090478310 | 17920 | 17950 | 17950 | 17920 | 269 |
| 565 | 20240320 | 110300 | 3085654400 | 17940 | 17970 | 17970 | 17930 | 1231 |
| 566 | 20240320 | 110200 | 3063566940 | 17970 | 18000 | 18000 | 17970 | 495 |
| 567 | 20240320 | 110100 | 3054663740 | 18000 | 18000 | 18010 | 18000 | 525 |
| 568 | 20240320 | 110000 | 3045213070 | 18000 | 18040 | 18060 | 18000 | 1321 |
| 569 | 20240320 | 105900 | 3021402420 | 18060 | 18070 | 18070 | 18050 | 82 |
| 570 | 20240320 | 105800 | 3019921650 | 18070 | 18070 | 18070 | 18070 | 155 |
| 571 | 20240320 | 105700 | 3017120800 | 18070 | 18080 | 18080 | 18070 | 65 |
| 572 | 20240320 | 105600 | 3015946030 | 18080 | 18030 | 18080 | 18030 | 14 |
| 573 | 20240320 | 105500 | 3015693520 | 18030 | 18030 | 18030 | 18030 | 98 |
| 574 | 20240320 | 105400 | 3013926580 | 18000 | 18050 | 18060 | 18000 | 2632 |
| 575 | 20240320 | 105300 | 2966509780 | 18050 | 18100 | 18100 | 18050 | 867 |
| 576 | 20240320 | 105200 | 2950829460 | 18110 | 18150 | 18150 | 18110 | 187 |
| 577 | 20240320 | 105100 | 2947442050 | 18110 | 18100 | 18110 | 18100 | 793 |
| 578 | 20240320 | 105000 | 2933088650 | 18090 | 18090 | 18090 | 18090 | 35 |
| 579 | 20240320 | 104900 | 2932455500 | 18090 | 18150 | 18150 | 18090 | 592 |
| 580 | 20240320 | 104800 | 2921735370 | 18150 | 18170 | 18170 | 18120 | 1594 |
| 581 | 20240320 | 104700 | 2892802960 | 18170 | 18170 | 18170 | 18160 | 9 |
| 582 | 20240320 | 104600 | 2892639450 | 18170 | 18200 | 18200 | 18170 | 156 |
| 583 | 20240320 | 104500 | 2889802240 | 18200 | 18230 | 18230 | 18200 | 752 |
| 584 | 20240320 | 104400 | 2876108400 | 18220 | 18110 | 18220 | 18100 | 1446 |
| 585 | 20240320 | 104300 | 2849835730 | 18150 | 18150 | 18150 | 18150 | 803 |
| 586 | 20240320 | 104200 | 2835261280 | 18110 | 18100 | 18110 | 18100 | 135 |
| 587 | 20240320 | 104100 | 2832816580 | 18100 | 18110 | 18110 | 18100 | 291 |
| 588 | 20240320 | 104000 | 2827549400 | 18150 | 18170 | 18170 | 18100 | 1258 |
| 589 | 20240320 | 103900 | 2804709390 | 18170 | 18030 | 18170 | 18020 | 593 |
| 590 | 20240320 | 103800 | 2793968660 | 18050 | 18050 | 18050 | 18050 | 63 |
| 591 | 20240320 | 103700 | 2792831510 | 18050 | 18070 | 18080 | 18050 | 835 |
| 592 | 20240320 | 103600 | 2777756830 | 18060 | 18060 | 18070 | 18060 | 241 |
| 593 | 20240320 | 103500 | 2773402890 | 18050 | 18160 | 18160 | 18050 | 763 |
| 594 | 20240320 | 103400 | 2759599400 | 18160 | 18150 | 18170 | 18150 | 349 |
| 595 | 20240320 | 103300 | 2753262070 | 18160 | 18050 | 18170 | 18000 | 517 |
| 596 | 20240320 | 103200 | 2743887670 | 17920 | 17910 | 18060 | 17880 | 5286 |
| 597 | 20240320 | 103100 | 2649284340 | 17920 | 18060 | 18060 | 17920 | 2851 |
| 598 | 20240320 | 103000 | 2597950950 | 18060 | 18150 | 18150 | 18050 | 2307 |
| 599 | 20240320 | 102900 | 2556162190 | 18150 | 18170 | 18170 | 18150 | 882 |
| 600 | 20240320 | 102800 | 2540152570 | 18170 | 18170 | 18170 | 18150 | 1302 |
| 601 | 20240320 | 102700 | 2516503170 | 18180 | 18240 | 18300 | 18170 | 2961 |
| 602 | 20240320 | 102600 | 2462568230 | 18270 | 18350 | 18350 | 18220 | 3695 |
| 603 | 20240320 | 102500 | 2395073960 | 18310 | 18290 | 18380 | 18290 | 550 |
| 604 | 20240320 | 102400 | 2385002920 | 18330 | 18300 | 18400 | 18290 | 974 |
| 605 | 20240320 | 102300 | 2367145140 | 18390 | 18400 | 18420 | 18250 | 12710 |
| 606 | 20240320 | 102200 | 2133812580 | 18400 | 18360 | 18410 | 18320 | 5191 |
| 607 | 20240320 | 102100 | 2038398280 | 18340 | 18280 | 18360 | 18270 | 1559 |
| 608 | 20240320 | 102000 | 2009828070 | 18270 | 18330 | 18340 | 18270 | 3831 |
| 609 | 20240320 | 101900 | 1939665780 | 18320 | 18150 | 18330 | 18150 | 4556 |
| 610 | 20240320 | 101800 | 1856324120 | 18150 | 18240 | 18240 | 18120 | 2185 |
| 611 | 20240320 | 101700 | 1816633410 | 18240 | 18290 | 18300 | 18200 | 1266 |
| 612 | 20240320 | 101600 | 1793535050 | 18300 | 18290 | 18330 | 18160 | 3371 |
| 613 | 20240320 | 101500 | 1731892070 | 18280 | 18080 | 18280 | 18080 | 13125 |
| 614 | 20240320 | 101400 | 1493319650 | 18120 | 18080 | 18130 | 18030 | 1128 |
| 615 | 20240320 | 101300 | 1472901600 | 18080 | 18100 | 18100 | 18010 | 208 |
| 616 | 20240320 | 101200 | 1469151040 | 18020 | 18000 | 18100 | 17990 | 312 |
| 617 | 20240320 | 101100 | 1463532720 | 18000 | 18100 | 18100 | 18000 | 130 |
| 618 | 20240320 | 101000 | 1461184420 | 18100 | 18120 | 18120 | 17990 | 2804 |
| 619 | 20240320 | 100900 | 1410425580 | 18130 | 18140 | 18150 | 18130 | 1603 |
| 620 | 20240320 | 100800 | 1381347140 | 18140 | 18130 | 18150 | 18100 | 1372 |
| 621 | 20240320 | 100700 | 1356491110 | 18130 | 17900 | 18150 | 17900 | 8116 |
| 622 | 20240320 | 100600 | 1209803810 | 17900 | 17870 | 17900 | 17870 | 416 |
| 623 | 20240320 | 100500 | 1202363350 | 17900 | 17890 | 17900 | 17870 | 1010 |
| 624 | 20240320 | 100400 | 1184301730 | 17890 | 17900 | 17920 | 17890 | 833 |
| 625 | 20240320 | 100300 | 1169399090 | 17890 | 17900 | 17900 | 17890 | 266 |
| 626 | 20240320 | 100200 | 1164640310 | 17900 | 17920 | 17920 | 17900 | 145 |
| 627 | 20240320 | 100100 | 1162043760 | 17970 | 17980 | 17980 | 17970 | 114 |
| 628 | 20240320 | 100000 | 1159994880 | 17980 | 18010 | 18030 | 17970 | 172 |
| 629 | 20240320 | 095900 | 1156898850 | 18000 | 18020 | 18040 | 18000 | 753 |
| 630 | 20240320 | 095800 | 1143329120 | 18020 | 17990 | 18020 | 17990 | 381 |
| 631 | 20240320 | 095700 | 1136468790 | 17990 | 17970 | 17990 | 17970 | 264 |
| 632 | 20240320 | 095600 | 1131723450 | 17970 | 17850 | 17970 | 17850 | 576 |
| 633 | 20240320 | 095500 | 1121426050 | 17870 | 17890 | 17890 | 17820 | 1361 |
| 634 | 20240320 | 095400 | 1097127420 | 17890 | 17930 | 17930 | 17890 | 2305 |
| 635 | 20240320 | 095300 | 1055861560 | 17990 | 17930 | 18000 | 17930 | 280 |
| 636 | 20240320 | 095200 | 1050840550 | 18000 | 17940 | 18000 | 17910 | 775 |
| 637 | 20240320 | 095100 | 1036956550 | 17950 | 17940 | 18030 | 17940 | 428 |
| 638 | 20240320 | 095000 | 1029253970 | 18030 | 17940 | 18030 | 17940 | 103 |
| 639 | 20240320 | 094900 | 1027405930 | 17940 | 17980 | 17980 | 17930 | 1300 |
| 640 | 20240320 | 094800 | 1004065930 | 17980 | 17990 | 18050 | 17980 | 871 |
| 641 | 20240320 | 094700 | 988404130 | 17980 | 18020 | 18080 | 17980 | 862 |
| 642 | 20240320 | 094600 | 972886700 | 18010 | 18040 | 18080 | 18010 | 996 |
| 643 | 20240320 | 094500 | 954932450 | 18040 | 18050 | 18080 | 18030 | 257 |
| 644 | 20240320 | 094400 | 950295950 | 18040 | 18080 | 18080 | 18040 | 545 |
| 645 | 20240320 | 094300 | 940450150 | 18030 | 18100 | 18100 | 18030 | 1563 |
| 646 | 20240320 | 094200 | 912226990 | 18100 | 18020 | 18140 | 18020 | 1728 |
| 647 | 20240320 | 094100 | 880945850 | 18020 | 18060 | 18060 | 18000 | 1615 |
| 648 | 20240320 | 094000 | 851813510 | 18110 | 18080 | 18170 | 18050 | 911 |
| 649 | 20240320 | 093900 | 835325190 | 18100 | 18100 | 18190 | 18070 | 7144 |
| 650 | 20240320 | 093800 | 705674480 | 18100 | 17950 | 18100 | 17910 | 5919 |
| 651 | 20240320 | 093700 | 599206440 | 17950 | 17760 | 17950 | 17760 | 3095 |
| 652 | 20240320 | 093600 | 543938100 | 17700 | 17780 | 17780 | 17700 | 231 |
| 653 | 20240320 | 093500 | 539834260 | 17780 | 17760 | 17780 | 17760 | 562 |
| 654 | 20240320 | 093400 | 529850580 | 17760 | 17730 | 17760 | 17730 | 859 |
| 655 | 20240320 | 093300 | 514605310 | 17660 | 17700 | 17710 | 17650 | 295 |
| 656 | 20240320 | 093200 | 509387950 | 17710 | 17640 | 17710 | 17640 | 33 |
| 657 | 20240320 | 093100 | 508805620 | 17650 | 17700 | 17700 | 17650 | 143 |
| 658 | 20240320 | 093000 | 506277840 | 17710 | 17710 | 17710 | 17710 | 168 |
| 659 | 20240320 | 092900 | 503302560 | 17700 | 17710 | 17710 | 17700 | 53 |
| 660 | 20240320 | 092800 | 502364030 | 17750 | 17750 | 17750 | 17700 | 461 |
| 661 | 20240320 | 092700 | 494181580 | 17750 | 17740 | 17750 | 17740 | 298 |
| 662 | 20240320 | 092600 | 488892350 | 17730 | 17710 | 17730 | 17710 | 315 |
| 663 | 20240320 | 092500 | 483309340 | 17720 | 17620 | 17720 | 17620 | 71 |
| 664 | 20240320 | 092400 | 482055120 | 17730 | 17700 | 17740 | 17610 | 208 |
| 665 | 20240320 | 092300 | 478384880 | 17740 | 17790 | 17790 | 17740 | 380 |
| 666 | 20240320 | 092200 | 471637140 | 17790 | 17620 | 17790 | 17620 | 616 |
| 667 | 20240320 | 092100 | 460726770 | 17600 | 17640 | 17640 | 17600 | 607 |
| 668 | 20240320 | 092000 | 450030570 | 17640 | 17640 | 17640 | 17640 | 113 |
| 669 | 20240320 | 091900 | 448037250 | 17640 | 17640 | 17640 | 17640 | 65 |
| 670 | 20240320 | 091800 | 446890650 | 17640 | 17530 | 17640 | 17530 | 1704 |
| 671 | 20240320 | 091700 | 416897710 | 17590 | 17550 | 17590 | 17520 | 110 |
| 672 | 20240320 | 091600 | 414968560 | 17520 | 17520 | 17550 | 17520 | 589 |
| 673 | 20240320 | 091500 | 404642220 | 17530 | 17520 | 17530 | 17510 | 2523 |
| 674 | 20240320 | 091400 | 360437860 | 17530 | 17540 | 17540 | 17520 | 2062 |
| 675 | 20240320 | 091300 | 324290200 | 17540 | 17540 | 17540 | 17530 | 1319 |
| 676 | 20240320 | 091200 | 301157660 | 17540 | 17590 | 17600 | 17530 | 3210 |
| 677 | 20240320 | 091100 | 244806870 | 17600 | 17670 | 17670 | 17600 | 2481 |
| 678 | 20240320 | 091000 | 201041360 | 17690 | 17660 | 17690 | 17650 | 655 |
| 679 | 20240320 | 090900 | 189478570 | 17660 | 17650 | 17660 | 17650 | 148 |
| 680 | 20240320 | 090800 | 186866190 | 17700 | 17650 | 17700 | 17650 | 13 |
| 681 | 20240320 | 090700 | 186636590 | 17710 | 17720 | 17720 | 17710 | 65 |
| 682 | 20240320 | 090600 | 185485340 | 17720 | 17610 | 17720 | 17560 | 1037 |
| 683 | 20240320 | 090500 | 167185810 | 17560 | 17600 | 17620 | 17560 | 1035 |
| 684 | 20240320 | 090400 | 148991420 | 17600 | 17640 | 17660 | 17540 | 1337 |
| 685 | 20240320 | 090300 | 125514180 | 17560 | 17670 | 17670 | 17540 | 728 |
| 686 | 20240320 | 090200 | 112719720 | 17670 | 17830 | 17830 | 17540 | 3468 |
| 687 | 20240320 | 090100 | 51728160 | 17840 | 17730 | 17860 | 17510 | 1288 |
| 688 | 20240320 | 090000 | 28965260 | 17650 | 17930 | 17930 | 17650 | 1607 |