36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 3 | 20240816 | 202400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20240816 | 202300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20240816 | 202200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20240816 | 202100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20240816 | 202000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20240816 | 201900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20240816 | 201800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20240816 | 201700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20240816 | 201600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20240816 | 201500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20240816 | 201400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20240816 | 201300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20240816 | 201200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20240816 | 201100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20240816 | 201000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20240816 | 200900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20240816 | 200800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20240816 | 200700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20240816 | 200600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20240816 | 200500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20240816 | 200400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20240816 | 200300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20240816 | 200200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20240816 | 200100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20240816 | 200000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20240816 | 195900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20240816 | 195800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20240816 | 195700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20240816 | 195600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20240816 | 195500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 33 | 20240816 | 195400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20240816 | 195300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20240816 | 195200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20240816 | 195100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20240816 | 195000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20240816 | 194900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20240816 | 194800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20240816 | 194700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20240816 | 194600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20240816 | 194500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20240816 | 194400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20240816 | 194300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20240816 | 194200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20240816 | 194100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20240816 | 194000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20240816 | 193900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20240816 | 193800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20240816 | 193700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20240816 | 193600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20240816 | 193500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20240816 | 193400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20240816 | 193300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20240816 | 193200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20240816 | 193100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20240816 | 193000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20240816 | 192900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20240816 | 192800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20240816 | 192700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20240816 | 192600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20240816 | 192500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 63 | 20240816 | 192400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20240816 | 192300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20240816 | 192200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20240816 | 192100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20240816 | 192000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20240816 | 191900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20240816 | 191800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20240816 | 191700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20240816 | 191600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20240816 | 191500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20240816 | 191400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20240816 | 191300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20240816 | 191200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20240816 | 191100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20240816 | 191000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20240816 | 190900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20240816 | 190800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20240816 | 190700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20240816 | 190600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20240816 | 190500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20240816 | 190400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20240816 | 190300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20240816 | 190200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20240816 | 190100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20240816 | 190000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20240816 | 185900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20240816 | 185800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20240816 | 185700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20240816 | 185600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20240816 | 185500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 93 | 20240816 | 185400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20240816 | 185300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20240816 | 185200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20240816 | 185100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20240816 | 185000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20240816 | 184900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20240816 | 184800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20240816 | 184700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20240816 | 184600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20240816 | 184500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20240816 | 184400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20240816 | 184300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20240816 | 184200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20240816 | 184100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20240816 | 184000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20240816 | 183900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20240816 | 183800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20240816 | 183700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20240816 | 183600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20240816 | 183500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20240816 | 183400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20240816 | 183300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20240816 | 183200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20240816 | 183100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20240816 | 183000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20240816 | 182900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20240816 | 182800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20240816 | 182700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20240816 | 182600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20240816 | 182500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 123 | 20240816 | 182400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20240816 | 182300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20240816 | 182200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20240816 | 182100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20240816 | 182000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20240816 | 181900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20240816 | 181800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20240816 | 181700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20240816 | 181600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20240816 | 181500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20240816 | 181400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20240816 | 181300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20240816 | 181200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20240816 | 181100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20240816 | 181000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20240816 | 180900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20240816 | 180800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20240816 | 180700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20240816 | 180600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20240816 | 180500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20240816 | 180400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20240816 | 180300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20240816 | 180200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20240816 | 180100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20240816 | 180000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20240816 | 175900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20240816 | 175800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20240816 | 175700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20240816 | 175600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20240816 | 175500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 153 | 20240816 | 175400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20240816 | 175300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20240816 | 175200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20240816 | 175100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20240816 | 175000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20240816 | 174900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20240816 | 174800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20240816 | 174700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20240816 | 174600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20240816 | 174500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20240816 | 174400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20240816 | 174300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20240816 | 174200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20240816 | 174100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20240816 | 174000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20240816 | 173900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20240816 | 173800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20240816 | 173700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20240816 | 173600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20240816 | 173500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20240816 | 173400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20240816 | 173300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20240816 | 173200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20240816 | 173100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20240816 | 173000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20240816 | 172900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20240816 | 172800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20240816 | 172700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20240816 | 172600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20240816 | 172500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 183 | 20240816 | 172400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20240816 | 172300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240816 | 172200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240816 | 172100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20240816 | 172000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20240816 | 171900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20240816 | 171800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20240816 | 171700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20240816 | 171600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20240816 | 171500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20240816 | 171400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20240816 | 171300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20240816 | 171200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20240816 | 171100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20240816 | 171000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20240816 | 170900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20240816 | 170800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20240816 | 170700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20240816 | 170600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20240816 | 170500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20240816 | 170400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20240816 | 170300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20240816 | 170200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20240816 | 170100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20240816 | 170000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240816 | 165900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240816 | 165800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240816 | 165700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240816 | 165600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20240816 | 165500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 213 | 20240816 | 165400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20240816 | 165300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20240816 | 165200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20240816 | 165100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20240816 | 165000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20240816 | 164900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20240816 | 164800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20240816 | 164700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20240816 | 164600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20240816 | 164500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20240816 | 164400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20240816 | 164300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20240816 | 164200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20240816 | 164100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20240816 | 164000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20240816 | 163900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20240816 | 163800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20240816 | 163700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20240816 | 163600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20240816 | 163500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20240816 | 163400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20240816 | 163300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20240816 | 163200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20240816 | 163100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20240816 | 163000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20240816 | 162900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20240816 | 162800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20240816 | 162700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20240816 | 162600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20240816 | 162500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 243 | 20240816 | 162400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20240816 | 162300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20240816 | 162200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20240816 | 162100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20240816 | 162000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20240816 | 161900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20240816 | 161800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20240816 | 161700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20240816 | 161600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20240816 | 161500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20240816 | 161400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20240816 | 161300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20240816 | 161200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20240816 | 161100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20240816 | 161000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20240816 | 160900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20240816 | 160800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20240816 | 160700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20240816 | 160600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20240816 | 160500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20240816 | 160400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20240816 | 160300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20240816 | 160200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20240816 | 160100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20240816 | 160000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20240816 | 155900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20240816 | 155800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20240816 | 155700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20240816 | 155600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20240816 | 155500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 273 | 20240816 | 155400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20240816 | 155300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20240816 | 155200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20240816 | 155100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20240816 | 155000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20240816 | 154900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20240816 | 154800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20240816 | 154700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20240816 | 154600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20240816 | 154500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20240816 | 154400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20240816 | 154300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20240816 | 154200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20240816 | 154100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20240816 | 154000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20240816 | 153900 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20240816 | 153800 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20240816 | 153700 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20240816 | 153600 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20240816 | 153500 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20240816 | 153400 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 294 | 20240816 | 153300 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 295 | 20240816 | 153200 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20240816 | 153100 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20240816 | 153000 | 9546017320 | 17240 | 17240 | 17240 | 17240 | 8172 |
| 298 | 20240816 | 152900 | 9405132040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 299 | 20240816 | 152800 | 9405132040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 300 | 20240816 | 152700 | 9405132040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 301 | 20240816 | 152600 | 9405132040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 302 | 20240816 | 152500 | 9405132040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 303 | 20240816 | 152400 | 9405132040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 304 | 20240816 | 152300 | 9405132040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 305 | 20240816 | 152200 | 9405132040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 306 | 20240816 | 152100 | 9405132040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 307 | 20240816 | 152000 | 9405132040 | 17310 | 17310 | 17310 | 17310 | 0 |
| 308 | 20240816 | 151900 | 9405132040 | 17310 | 17280 | 17310 | 17270 | 2352 |
| 309 | 20240816 | 151800 | 9364452790 | 17310 | 17300 | 17310 | 17260 | 6028 |
| 310 | 20240816 | 151700 | 9260265880 | 17300 | 17260 | 17300 | 17250 | 2202 |
| 311 | 20240816 | 151600 | 9222207270 | 17260 | 17250 | 17280 | 17250 | 1353 |
| 312 | 20240816 | 151500 | 9198836540 | 17250 | 17240 | 17250 | 17230 | 2269 |
| 313 | 20240816 | 151400 | 9159726160 | 17230 | 17290 | 17290 | 17230 | 2665 |
| 314 | 20240816 | 151300 | 9113745240 | 17300 | 17290 | 17300 | 17260 | 651 |
| 315 | 20240816 | 151200 | 9102506140 | 17290 | 17290 | 17290 | 17290 | 2 |
| 316 | 20240816 | 151100 | 9102471560 | 17250 | 17260 | 17260 | 17250 | 315 |
| 317 | 20240816 | 151000 | 9097036300 | 17290 | 17290 | 17290 | 17220 | 954 |
| 318 | 20240816 | 150900 | 9080587830 | 17240 | 17260 | 17270 | 17240 | 190 |
| 319 | 20240816 | 150800 | 9077308840 | 17270 | 17300 | 17300 | 17270 | 12 |
| 320 | 20240816 | 150700 | 9077101540 | 17300 | 17300 | 17300 | 17300 | 328 |
| 321 | 20240816 | 150600 | 9071427140 | 17220 | 17280 | 17310 | 17220 | 854 |
| 322 | 20240816 | 150500 | 9056659420 | 17210 | 17210 | 17210 | 17210 | 10 |
| 323 | 20240816 | 150400 | 9056487320 | 17310 | 17190 | 17320 | 17180 | 220 |
| 324 | 20240816 | 150300 | 9052703760 | 17200 | 17240 | 17240 | 17200 | 1057 |
| 325 | 20240816 | 150200 | 9034493670 | 17250 | 17290 | 17330 | 17250 | 2464 |
| 326 | 20240816 | 150100 | 8991903960 | 17300 | 17310 | 17330 | 17300 | 1635 |
| 327 | 20240816 | 150000 | 8963609840 | 17320 | 17300 | 17350 | 17300 | 1934 |
| 328 | 20240816 | 145900 | 8930078770 | 17300 | 17310 | 17310 | 17300 | 315 |
| 329 | 20240816 | 145800 | 8924626270 | 17310 | 17310 | 17320 | 17310 | 164 |
| 330 | 20240816 | 145700 | 8921787280 | 17310 | 17300 | 17310 | 17300 | 142 |
| 331 | 20240816 | 145600 | 8919329300 | 17310 | 17270 | 17310 | 17270 | 269 |
| 332 | 20240816 | 145500 | 8914674210 | 17260 | 17340 | 17340 | 17240 | 52 |
| 333 | 20240816 | 145400 | 8913775300 | 17340 | 17340 | 17340 | 17340 | 1 |
| 334 | 20240816 | 145300 | 8913757960 | 17340 | 17200 | 17340 | 17200 | 2008 |
| 335 | 20240816 | 145200 | 8879008750 | 17180 | 17190 | 17190 | 17180 | 100 |
| 336 | 20240816 | 145100 | 8877290680 | 17180 | 17220 | 17270 | 17180 | 885 |
| 337 | 20240816 | 145000 | 8862031730 | 17220 | 17290 | 17290 | 17220 | 1698 |
| 338 | 20240816 | 144900 | 8832747470 | 17300 | 17280 | 17300 | 17270 | 889 |
| 339 | 20240816 | 144800 | 8817388110 | 17270 | 17250 | 17270 | 17250 | 226 |
| 340 | 20240816 | 144700 | 8813485260 | 17250 | 17280 | 17280 | 17240 | 872 |
| 341 | 20240816 | 144600 | 8798436780 | 17280 | 17310 | 17310 | 17280 | 1252 |
| 342 | 20240816 | 144500 | 8776776220 | 17310 | 17280 | 17310 | 17270 | 1072 |
| 343 | 20240816 | 144400 | 8758240570 | 17280 | 17310 | 17350 | 17280 | 1130 |
| 344 | 20240816 | 144300 | 8738657600 | 17310 | 17180 | 17310 | 17180 | 1053 |
| 345 | 20240816 | 144200 | 8720473330 | 17180 | 17160 | 17220 | 17160 | 482 |
| 346 | 20240816 | 144100 | 8712176060 | 17160 | 17160 | 17210 | 17130 | 622 |
| 347 | 20240816 | 144000 | 8701489590 | 17130 | 17130 | 17160 | 17130 | 61 |
| 348 | 20240816 | 143900 | 8700444450 | 17130 | 17130 | 17200 | 17130 | 112 |
| 349 | 20240816 | 143800 | 8698521890 | 17120 | 17110 | 17120 | 17110 | 73 |
| 350 | 20240816 | 143700 | 8697272700 | 17110 | 17120 | 17180 | 17090 | 2002 |
| 351 | 20240816 | 143600 | 8663013710 | 17120 | 17100 | 17150 | 17060 | 743 |
| 352 | 20240816 | 143500 | 8650282800 | 17060 | 17070 | 17090 | 17050 | 1140 |
| 353 | 20240816 | 143400 | 8630830980 | 17070 | 17080 | 17090 | 17070 | 305 |
| 354 | 20240816 | 143300 | 8625623220 | 17080 | 17100 | 17120 | 17070 | 1717 |
| 355 | 20240816 | 143200 | 8596292460 | 17140 | 17080 | 17150 | 17080 | 237 |
| 356 | 20240816 | 143100 | 8592240010 | 17080 | 17120 | 17170 | 17080 | 1413 |
| 357 | 20240816 | 143000 | 8568081820 | 17120 | 17170 | 17180 | 17120 | 441 |
| 358 | 20240816 | 142900 | 8560513620 | 17180 | 17180 | 17200 | 17170 | 233 |
| 359 | 20240816 | 142800 | 8556508710 | 17190 | 17200 | 17200 | 17190 | 117 |
| 360 | 20240816 | 142700 | 8554496790 | 17200 | 17200 | 17240 | 17200 | 159 |
| 361 | 20240816 | 142600 | 8551761950 | 17200 | 17250 | 17260 | 17200 | 317 |
| 362 | 20240816 | 142500 | 8546300870 | 17250 | 17250 | 17260 | 17250 | 81 |
| 363 | 20240816 | 142400 | 8544903440 | 17250 | 17250 | 17250 | 17240 | 60 |
| 364 | 20240816 | 142300 | 8543868590 | 17250 | 17260 | 17350 | 17220 | 564 |
| 365 | 20240816 | 142200 | 8534107480 | 17260 | 17250 | 17260 | 17230 | 496 |
| 366 | 20240816 | 142100 | 8525553680 | 17250 | 17250 | 17300 | 17240 | 99 |
| 367 | 20240816 | 142000 | 8523845470 | 17250 | 17240 | 17250 | 17240 | 204 |
| 368 | 20240816 | 141900 | 8520327590 | 17240 | 17230 | 17240 | 17170 | 352 |
| 369 | 20240816 | 141800 | 8514266250 | 17230 | 17260 | 17300 | 17220 | 1161 |
| 370 | 20240816 | 141700 | 8494247750 | 17260 | 17220 | 17350 | 17220 | 585 |
| 371 | 20240816 | 141600 | 8484121810 | 17220 | 17220 | 17270 | 17210 | 2081 |
| 372 | 20240816 | 141500 | 8448297430 | 17220 | 17210 | 17280 | 17210 | 624 |
| 373 | 20240816 | 141400 | 8437523760 | 17210 | 17230 | 17290 | 17210 | 810 |
| 374 | 20240816 | 141300 | 8423575130 | 17230 | 17120 | 17280 | 17120 | 5885 |
| 375 | 20240816 | 141200 | 8322431080 | 17150 | 17100 | 17150 | 17100 | 967 |
| 376 | 20240816 | 141100 | 8305866140 | 17100 | 17100 | 17100 | 17080 | 1759 |
| 377 | 20240816 | 141000 | 8275787340 | 17100 | 17100 | 17100 | 17100 | 131 |
| 378 | 20240816 | 140900 | 8273547240 | 17100 | 17080 | 17100 | 17070 | 64 |
| 379 | 20240816 | 140800 | 8272453160 | 17070 | 17080 | 17080 | 17070 | 112 |
| 380 | 20240816 | 140700 | 8270541220 | 17080 | 17080 | 17080 | 17070 | 365 |
| 381 | 20240816 | 140600 | 8264307400 | 17080 | 17080 | 17090 | 17070 | 69 |
| 382 | 20240816 | 140500 | 8263128670 | 17070 | 17150 | 17150 | 17060 | 80 |
| 383 | 20240816 | 140400 | 8261763210 | 17090 | 17050 | 17100 | 17050 | 685 |
| 384 | 20240816 | 140300 | 8250053840 | 17040 | 17050 | 17100 | 17040 | 643 |
| 385 | 20240816 | 140200 | 8239062680 | 17040 | 17040 | 17040 | 17040 | 71 |
| 386 | 20240816 | 140100 | 8237852840 | 17040 | 17040 | 17130 | 17040 | 1307 |
| 387 | 20240816 | 140000 | 8215477120 | 17040 | 17040 | 17120 | 17040 | 79 |
| 388 | 20240816 | 135900 | 8214130780 | 17040 | 17030 | 17120 | 17030 | 1725 |
| 389 | 20240816 | 135800 | 8184675360 | 17020 | 17020 | 17030 | 17020 | 53 |
| 390 | 20240816 | 135700 | 8183773270 | 17020 | 17050 | 17070 | 17020 | 1010 |
| 391 | 20240816 | 135600 | 8166571390 | 17060 | 17050 | 17080 | 17050 | 160 |
| 392 | 20240816 | 135500 | 8163841710 | 17050 | 17050 | 17080 | 17050 | 104 |
| 393 | 20240816 | 135400 | 8162068160 | 17050 | 17050 | 17080 | 17050 | 74 |
| 394 | 20240816 | 135300 | 8160806310 | 17050 | 17010 | 17080 | 17010 | 353 |
| 395 | 20240816 | 135200 | 8154788590 | 17010 | 17010 | 17050 | 17010 | 777 |
| 396 | 20240816 | 135100 | 8141568320 | 17010 | 17000 | 17050 | 17000 | 562 |
| 397 | 20240816 | 135000 | 8131995810 | 17000 | 17010 | 17020 | 16990 | 1784 |
| 398 | 20240816 | 134900 | 8101661040 | 17010 | 17010 | 17020 | 17010 | 227 |
| 399 | 20240816 | 134800 | 8097799760 | 17010 | 17000 | 17010 | 17000 | 178 |
| 400 | 20240816 | 134700 | 8094772530 | 17000 | 17000 | 17050 | 17000 | 660 |
| 401 | 20240816 | 134600 | 8083546900 | 17000 | 17010 | 17020 | 17000 | 268 |
| 402 | 20240816 | 134500 | 8078989110 | 17020 | 17010 | 17020 | 17000 | 2770 |
| 403 | 20240816 | 134400 | 8031897450 | 17010 | 17000 | 17020 | 17000 | 63 |
| 404 | 20240816 | 134300 | 8030826020 | 17000 | 17000 | 17070 | 17000 | 364 |
| 405 | 20240816 | 134200 | 8024631470 | 17000 | 17030 | 17050 | 17000 | 1585 |
| 406 | 20240816 | 134100 | 7997663670 | 17030 | 17040 | 17040 | 17030 | 1425 |
| 407 | 20240816 | 134000 | 7973391470 | 17040 | 17050 | 17090 | 17040 | 1432 |
| 408 | 20240816 | 133900 | 7948967730 | 17050 | 17040 | 17100 | 17040 | 572 |
| 409 | 20240816 | 133800 | 7939191720 | 17040 | 17030 | 17100 | 17030 | 637 |
| 410 | 20240816 | 133700 | 7928308980 | 17030 | 17040 | 17040 | 17030 | 1747 |
| 411 | 20240816 | 133600 | 7898540280 | 17040 | 17040 | 17090 | 17040 | 62 |
| 412 | 20240816 | 133500 | 7897483640 | 17040 | 17050 | 17050 | 17040 | 430 |
| 413 | 20240816 | 133400 | 7890154880 | 17050 | 17040 | 17070 | 17040 | 65 |
| 414 | 20240816 | 133300 | 7889046930 | 17050 | 17060 | 17060 | 17040 | 1686 |
| 415 | 20240816 | 133200 | 7860298760 | 17060 | 17070 | 17070 | 17050 | 2874 |
| 416 | 20240816 | 133100 | 7811291810 | 17070 | 17070 | 17070 | 17070 | 720 |
| 417 | 20240816 | 133000 | 7799001410 | 17070 | 17130 | 17130 | 17070 | 460 |
| 418 | 20240816 | 132900 | 7791129860 | 17130 | 17120 | 17180 | 17050 | 3172 |
| 419 | 20240816 | 132800 | 7736982070 | 17120 | 17100 | 17120 | 17100 | 48 |
| 420 | 20240816 | 132700 | 7736160590 | 17100 | 17080 | 17100 | 17080 | 123 |
| 421 | 20240816 | 132600 | 7734058460 | 17080 | 17100 | 17100 | 17050 | 1968 |
| 422 | 20240816 | 132500 | 7700436560 | 17100 | 17190 | 17190 | 17100 | 4020 |
| 423 | 20240816 | 132400 | 7631516150 | 17190 | 17190 | 17200 | 17180 | 503 |
| 424 | 20240816 | 132300 | 7622869560 | 17190 | 17180 | 17260 | 17180 | 737 |
| 425 | 20240816 | 132200 | 7610203980 | 17180 | 17210 | 17220 | 17180 | 773 |
| 426 | 20240816 | 132100 | 7596908380 | 17210 | 17210 | 17220 | 17210 | 111 |
| 427 | 20240816 | 132000 | 7594997740 | 17210 | 17210 | 17220 | 17200 | 684 |
| 428 | 20240816 | 131900 | 7583232240 | 17210 | 17200 | 17220 | 17200 | 93 |
| 429 | 20240816 | 131800 | 7581632060 | 17200 | 17260 | 17260 | 17200 | 1861 |
| 430 | 20240816 | 131700 | 7549546110 | 17260 | 17270 | 17270 | 17260 | 124 |
| 431 | 20240816 | 131600 | 7547404830 | 17260 | 17270 | 17280 | 17260 | 451 |
| 432 | 20240816 | 131500 | 7539616040 | 17270 | 17270 | 17310 | 17270 | 1579 |
| 433 | 20240816 | 131400 | 7512300260 | 17270 | 17300 | 17300 | 17270 | 1205 |
| 434 | 20240816 | 131300 | 7491473180 | 17290 | 17300 | 17350 | 17290 | 406 |
| 435 | 20240816 | 131200 | 7484447550 | 17300 | 17310 | 17310 | 17300 | 69 |
| 436 | 20240816 | 131100 | 7483253460 | 17310 | 17310 | 17350 | 17310 | 71 |
| 437 | 20240816 | 131000 | 7482024330 | 17310 | 17320 | 17350 | 17310 | 497 |
| 438 | 20240816 | 130900 | 7473420290 | 17320 | 17320 | 17350 | 17310 | 95 |
| 439 | 20240816 | 130800 | 7471774930 | 17320 | 17370 | 17370 | 17320 | 1132 |
| 440 | 20240816 | 130700 | 7452130560 | 17370 | 17370 | 17400 | 17360 | 262 |
| 441 | 20240816 | 130600 | 7447574610 | 17370 | 17370 | 17370 | 17350 | 824 |
| 442 | 20240816 | 130500 | 7433266450 | 17360 | 17340 | 17360 | 17340 | 302 |
| 443 | 20240816 | 130400 | 7428026060 | 17340 | 17340 | 17340 | 17340 | 37 |
| 444 | 20240816 | 130300 | 7427384480 | 17330 | 17310 | 17330 | 17310 | 301 |
| 445 | 20240816 | 130200 | 7422174150 | 17310 | 17310 | 17310 | 17310 | 1 |
| 446 | 20240816 | 130100 | 7422156840 | 17310 | 17310 | 17310 | 17310 | 20 |
| 447 | 20240816 | 130000 | 7421810640 | 17310 | 17310 | 17310 | 17310 | 266 |
| 448 | 20240816 | 125900 | 7417206180 | 17310 | 17320 | 17320 | 17310 | 417 |
| 449 | 20240816 | 125800 | 7409987880 | 17310 | 17310 | 17310 | 17310 | 260 |
| 450 | 20240816 | 125700 | 7405487280 | 17310 | 17310 | 17310 | 17310 | 15 |
| 451 | 20240816 | 125600 | 7405227630 | 17310 | 17320 | 17320 | 17310 | 316 |
| 452 | 20240816 | 125500 | 7399756570 | 17310 | 17310 | 17310 | 17310 | 0 |
| 453 | 20240816 | 125400 | 7399756570 | 17310 | 17310 | 17310 | 17310 | 0 |
| 454 | 20240816 | 125300 | 7399756570 | 17310 | 17310 | 17310 | 17310 | 0 |
| 455 | 20240816 | 125200 | 7399756570 | 17310 | 17350 | 17350 | 17310 | 156 |
| 456 | 20240816 | 125100 | 7397055970 | 17350 | 17350 | 17350 | 17350 | 23 |
| 457 | 20240816 | 125000 | 7396656920 | 17300 | 17310 | 17310 | 17300 | 1001 |
| 458 | 20240816 | 124900 | 7379339610 | 17300 | 17330 | 17330 | 17300 | 2010 |
| 459 | 20240816 | 124800 | 7344545020 | 17330 | 17330 | 17330 | 17330 | 97 |
| 460 | 20240816 | 124700 | 7342864010 | 17330 | 17340 | 17340 | 17330 | 104 |
| 461 | 20240816 | 124600 | 7341061150 | 17360 | 17360 | 17360 | 17360 | 6 |
| 462 | 20240816 | 124500 | 7340956990 | 17360 | 17350 | 17360 | 17350 | 122 |
| 463 | 20240816 | 124400 | 7338839470 | 17340 | 17340 | 17340 | 17340 | 1 |
| 464 | 20240816 | 124300 | 7338822130 | 17330 | 17340 | 17340 | 17320 | 771 |
| 465 | 20240816 | 124200 | 7325463520 | 17340 | 17370 | 17370 | 17340 | 440 |
| 466 | 20240816 | 124100 | 7317825540 | 17370 | 17370 | 17370 | 17370 | 17 |
| 467 | 20240816 | 124000 | 7317530250 | 17360 | 17400 | 17400 | 17360 | 724 |
| 468 | 20240816 | 123900 | 7304940640 | 17410 | 17410 | 17410 | 17410 | 20 |
| 469 | 20240816 | 123800 | 7304592440 | 17410 | 17420 | 17420 | 17410 | 19 |
| 470 | 20240816 | 123700 | 7304261560 | 17430 | 17430 | 17430 | 17430 | 3 |
| 471 | 20240816 | 123600 | 7304209270 | 17440 | 17410 | 17440 | 17410 | 109 |
| 472 | 20240816 | 123500 | 7302310630 | 17410 | 17410 | 17440 | 17410 | 1138 |
| 473 | 20240816 | 123400 | 7282468050 | 17410 | 17410 | 17440 | 17410 | 128 |
| 474 | 20240816 | 123300 | 7280238910 | 17410 | 17410 | 17410 | 17410 | 536 |
| 475 | 20240816 | 123200 | 7270907150 | 17410 | 17450 | 17450 | 17410 | 1625 |
| 476 | 20240816 | 123100 | 7242562900 | 17400 | 17390 | 17450 | 17390 | 1247 |
| 477 | 20240816 | 123000 | 7220834130 | 17440 | 17440 | 17440 | 17440 | 10 |
| 478 | 20240816 | 122900 | 7220659730 | 17380 | 17440 | 17440 | 17380 | 1051 |
| 479 | 20240816 | 122800 | 7202330350 | 17440 | 17390 | 17440 | 17390 | 964 |
| 480 | 20240816 | 122700 | 7185533930 | 17390 | 17390 | 17390 | 17390 | 3 |
| 481 | 20240816 | 122600 | 7185481760 | 17330 | 17330 | 17330 | 17330 | 10 |
| 482 | 20240816 | 122500 | 7185308460 | 17340 | 17330 | 17390 | 17330 | 304 |
| 483 | 20240816 | 122400 | 7180035340 | 17320 | 17390 | 17390 | 17320 | 21 |
| 484 | 20240816 | 122300 | 7179671270 | 17390 | 17380 | 17390 | 17320 | 583 |
| 485 | 20240816 | 122200 | 7169533930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 486 | 20240816 | 122100 | 7169533930 | 17390 | 17390 | 17390 | 17390 | 369 |
| 487 | 20240816 | 122000 | 7163117020 | 17390 | 17390 | 17390 | 17390 | 2 |
| 488 | 20240816 | 121900 | 7163082240 | 17310 | 17320 | 17320 | 17310 | 98 |
| 489 | 20240816 | 121800 | 7161385850 | 17310 | 17320 | 17320 | 17310 | 117 |
| 490 | 20240816 | 121700 | 7159360330 | 17320 | 17320 | 17320 | 17300 | 773 |
| 491 | 20240816 | 121600 | 7145981100 | 17320 | 17300 | 17320 | 17300 | 766 |
| 492 | 20240816 | 121500 | 7132719200 | 17310 | 17350 | 17350 | 17310 | 2937 |
| 493 | 20240816 | 121400 | 7081850470 | 17350 | 17400 | 17400 | 17340 | 1028 |
| 494 | 20240816 | 121300 | 7063997870 | 17410 | 17420 | 17420 | 17410 | 163 |
| 495 | 20240816 | 121200 | 7061159350 | 17420 | 17420 | 17420 | 17420 | 4 |
| 496 | 20240816 | 121100 | 7061089670 | 17420 | 17440 | 17440 | 17420 | 13 |
| 497 | 20240816 | 121000 | 7060862970 | 17450 | 17430 | 17450 | 17430 | 100 |
| 498 | 20240816 | 120900 | 7059118370 | 17430 | 17440 | 17440 | 17430 | 583 |
| 499 | 20240816 | 120800 | 7048950950 | 17450 | 17430 | 17450 | 17430 | 393 |
| 500 | 20240816 | 120700 | 7042097510 | 17450 | 17410 | 17450 | 17410 | 891 |
| 501 | 20240816 | 120600 | 7026551900 | 17410 | 17430 | 17430 | 17410 | 277 |
| 502 | 20240816 | 120500 | 7021728990 | 17410 | 17440 | 17440 | 17410 | 1334 |
| 503 | 20240816 | 120400 | 6998467650 | 17440 | 17400 | 17440 | 17400 | 423 |
| 504 | 20240816 | 120300 | 6991099660 | 17390 | 17390 | 17390 | 17390 | 13 |
| 505 | 20240816 | 120200 | 6990873590 | 17390 | 17390 | 17390 | 17390 | 1 |
| 506 | 20240816 | 120100 | 6990856200 | 17390 | 17380 | 17390 | 17380 | 133 |
| 507 | 20240816 | 120000 | 6988543630 | 17380 | 17370 | 17380 | 17350 | 153 |
| 508 | 20240816 | 115900 | 6985884690 | 17350 | 17370 | 17370 | 17350 | 102 |
| 509 | 20240816 | 115800 | 6984114890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 510 | 20240816 | 115700 | 6984114890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 511 | 20240816 | 115600 | 6984114890 | 17350 | 17370 | 17370 | 17350 | 337 |
| 512 | 20240816 | 115500 | 6978266730 | 17380 | 17380 | 17380 | 17380 | 41 |
| 513 | 20240816 | 115400 | 6977554150 | 17380 | 17390 | 17390 | 17380 | 349 |
| 514 | 20240816 | 115300 | 6971485560 | 17390 | 17390 | 17390 | 17390 | 16 |
| 515 | 20240816 | 115200 | 6971207320 | 17390 | 17400 | 17400 | 17390 | 1205 |
| 516 | 20240816 | 115100 | 6950247920 | 17400 | 17420 | 17420 | 17400 | 332 |
| 517 | 20240816 | 115000 | 6944467680 | 17420 | 17450 | 17450 | 17420 | 622 |
| 518 | 20240816 | 114900 | 6933623310 | 17450 | 17430 | 17450 | 17430 | 91 |
| 519 | 20240816 | 114800 | 6932035410 | 17450 | 17420 | 17450 | 17420 | 152 |
| 520 | 20240816 | 114700 | 6929383530 | 17460 | 17410 | 17480 | 17410 | 153 |
| 521 | 20240816 | 114600 | 6926717010 | 17470 | 17400 | 17480 | 17400 | 524 |
| 522 | 20240816 | 114500 | 6917561260 | 17400 | 17400 | 17470 | 17400 | 54 |
| 523 | 20240816 | 114400 | 6916618160 | 17460 | 17390 | 17460 | 17390 | 1981 |
| 524 | 20240816 | 114300 | 6882063260 | 17390 | 17380 | 17430 | 17380 | 27 |
| 525 | 20240816 | 114200 | 6881593710 | 17380 | 17370 | 17430 | 17370 | 623 |
| 526 | 20240816 | 114100 | 6870737420 | 17370 | 17360 | 17370 | 17360 | 2 |
| 527 | 20240816 | 114000 | 6870702690 | 17400 | 17360 | 17400 | 17360 | 157 |
| 528 | 20240816 | 113900 | 6867971130 | 17360 | 17360 | 17360 | 17360 | 30 |
| 529 | 20240816 | 113800 | 6867450330 | 17360 | 17400 | 17400 | 17360 | 73 |
| 530 | 20240816 | 113700 | 6866182890 | 17400 | 17360 | 17400 | 17360 | 205 |
| 531 | 20240816 | 113600 | 6862616250 | 17360 | 17350 | 17410 | 17350 | 447 |
| 532 | 20240816 | 113500 | 6854851170 | 17350 | 17350 | 17420 | 17350 | 739 |
| 533 | 20240816 | 113400 | 6842011720 | 17350 | 17380 | 17380 | 17350 | 1077 |
| 534 | 20240816 | 113300 | 6823295320 | 17380 | 17380 | 17430 | 17380 | 925 |
| 535 | 20240816 | 113200 | 6807209630 | 17380 | 17380 | 17380 | 17370 | 16 |
| 536 | 20240816 | 113100 | 6806931560 | 17380 | 17320 | 17380 | 17320 | 43 |
| 537 | 20240816 | 113000 | 6806186590 | 17320 | 17390 | 17390 | 17320 | 266 |
| 538 | 20240816 | 112900 | 6801577310 | 17390 | 17320 | 17390 | 17320 | 102 |
| 539 | 20240816 | 112800 | 6799810600 | 17280 | 17280 | 17280 | 17280 | 100 |
| 540 | 20240816 | 112700 | 6798082600 | 17280 | 17280 | 17300 | 17270 | 1681 |
| 541 | 20240816 | 112600 | 6769021470 | 17280 | 17280 | 17280 | 17280 | 200 |
| 542 | 20240816 | 112500 | 6765565470 | 17300 | 17310 | 17310 | 17300 | 1380 |
| 543 | 20240816 | 112400 | 6741689010 | 17310 | 17320 | 17320 | 17310 | 561 |
| 544 | 20240816 | 112300 | 6731977500 | 17330 | 17360 | 17360 | 17330 | 3546 |
| 545 | 20240816 | 112200 | 6670445240 | 17370 | 17370 | 17390 | 17370 | 1130 |
| 546 | 20240816 | 112100 | 6650817120 | 17370 | 17400 | 17400 | 17370 | 2192 |
| 547 | 20240816 | 112000 | 6612718140 | 17440 | 17440 | 17440 | 17400 | 933 |
| 548 | 20240816 | 111900 | 6596467570 | 17430 | 17420 | 17430 | 17400 | 355 |
| 549 | 20240816 | 111800 | 6590283900 | 17400 | 17410 | 17410 | 17400 | 590 |
| 550 | 20240816 | 111700 | 6580017870 | 17400 | 17420 | 17420 | 17400 | 289 |
| 551 | 20240816 | 111600 | 6574986000 | 17430 | 17430 | 17430 | 17430 | 2 |
| 552 | 20240816 | 111500 | 6574951140 | 17430 | 17420 | 17430 | 17420 | 601 |
| 553 | 20240816 | 111400 | 6564481710 | 17420 | 17420 | 17420 | 17420 | 53 |
| 554 | 20240816 | 111300 | 6563558450 | 17440 | 17430 | 17440 | 17420 | 269 |
| 555 | 20240816 | 111200 | 6558868450 | 17450 | 17450 | 17460 | 17430 | 1158 |
| 556 | 20240816 | 111100 | 6538657760 | 17450 | 17440 | 17450 | 17440 | 159 |
| 557 | 20240816 | 111000 | 6535884770 | 17410 | 17440 | 17450 | 17410 | 382 |
| 558 | 20240816 | 110900 | 6529227180 | 17430 | 17400 | 17430 | 17390 | 673 |
| 559 | 20240816 | 110800 | 6517512580 | 17440 | 17440 | 17440 | 17400 | 60 |
| 560 | 20240816 | 110700 | 6516467140 | 17440 | 17440 | 17450 | 17410 | 366 |
| 561 | 20240816 | 110600 | 6510084130 | 17440 | 17420 | 17450 | 17420 | 1707 |
| 562 | 20240816 | 110500 | 6480312230 | 17410 | 17410 | 17420 | 17360 | 599 |
| 563 | 20240816 | 110400 | 6469889710 | 17410 | 17400 | 17410 | 17400 | 13 |
| 564 | 20240816 | 110300 | 6469663430 | 17400 | 17400 | 17430 | 17330 | 1854 |
| 565 | 20240816 | 110200 | 6437416590 | 17400 | 17400 | 17400 | 17400 | 229 |
| 566 | 20240816 | 110100 | 6433431990 | 17400 | 17310 | 17400 | 17310 | 837 |
| 567 | 20240816 | 110000 | 6418899660 | 17300 | 17310 | 17310 | 17300 | 299 |
| 568 | 20240816 | 105900 | 6413724750 | 17310 | 17380 | 17380 | 17310 | 158 |
| 569 | 20240816 | 105800 | 6410979420 | 17400 | 17340 | 17420 | 17340 | 1639 |
| 570 | 20240816 | 105700 | 6382538140 | 17340 | 17340 | 17340 | 17340 | 60 |
| 571 | 20240816 | 105600 | 6381497740 | 17340 | 17320 | 17340 | 17270 | 1064 |
| 572 | 20240816 | 105500 | 6363054110 | 17310 | 17220 | 17310 | 17220 | 5112 |
| 573 | 20240816 | 105400 | 6274702520 | 17210 | 17200 | 17210 | 17180 | 197 |
| 574 | 20240816 | 105300 | 6271313890 | 17200 | 17150 | 17200 | 17150 | 295 |
| 575 | 20240816 | 105200 | 6266245340 | 17140 | 17150 | 17150 | 17140 | 253 |
| 576 | 20240816 | 105100 | 6261906620 | 17140 | 17150 | 17150 | 17140 | 360 |
| 577 | 20240816 | 105000 | 6255734910 | 17160 | 17150 | 17210 | 17150 | 19 |
| 578 | 20240816 | 104900 | 6255408920 | 17140 | 17140 | 17140 | 17130 | 38 |
| 579 | 20240816 | 104800 | 6254757850 | 17130 | 17130 | 17140 | 17130 | 354 |
| 580 | 20240816 | 104700 | 6248691830 | 17130 | 17180 | 17230 | 17130 | 3737 |
| 581 | 20240816 | 104600 | 6184625490 | 17200 | 17230 | 17230 | 17200 | 429 |
| 582 | 20240816 | 104500 | 6177245940 | 17230 | 17200 | 17230 | 17200 | 161 |
| 583 | 20240816 | 104400 | 6174473240 | 17140 | 17190 | 17200 | 17140 | 281 |
| 584 | 20240816 | 104300 | 6169647010 | 17130 | 17090 | 17150 | 17080 | 422 |
| 585 | 20240816 | 104200 | 6162419390 | 17080 | 17130 | 17140 | 17080 | 506 |
| 586 | 20240816 | 104100 | 6153763450 | 17080 | 17070 | 17130 | 17070 | 133 |
| 587 | 20240816 | 104000 | 6151490450 | 17120 | 17070 | 17120 | 17070 | 299 |
| 588 | 20240816 | 103900 | 6146381370 | 17140 | 17140 | 17140 | 17140 | 2 |
| 589 | 20240816 | 103800 | 6146347090 | 17150 | 17070 | 17160 | 17010 | 3013 |
| 590 | 20240816 | 103700 | 6095010190 | 17050 | 17140 | 17140 | 17050 | 4476 |
| 591 | 20240816 | 103600 | 6018446020 | 17140 | 17260 | 17260 | 17140 | 2842 |
| 592 | 20240816 | 103500 | 5969586320 | 17260 | 17220 | 17260 | 17170 | 1375 |
| 593 | 20240816 | 103400 | 5945894310 | 17180 | 17160 | 17250 | 17150 | 589 |
| 594 | 20240816 | 103300 | 5935784190 | 17160 | 17200 | 17200 | 17160 | 1071 |
| 595 | 20240816 | 103200 | 5917382790 | 17210 | 17220 | 17220 | 17200 | 2391 |
| 596 | 20240816 | 103100 | 5876233580 | 17230 | 17230 | 17230 | 17220 | 624 |
| 597 | 20240816 | 103000 | 5865485180 | 17230 | 17240 | 17240 | 17230 | 362 |
| 598 | 20240816 | 102900 | 5859247720 | 17240 | 17300 | 17300 | 17240 | 273 |
| 599 | 20240816 | 102800 | 5854540000 | 17300 | 17240 | 17300 | 17230 | 806 |
| 600 | 20240816 | 102700 | 5840630300 | 17240 | 17230 | 17290 | 17220 | 1124 |
| 601 | 20240816 | 102600 | 5821256960 | 17230 | 17220 | 17240 | 17220 | 130 |
| 602 | 20240816 | 102500 | 5819017220 | 17210 | 17230 | 17240 | 17200 | 2877 |
| 603 | 20240816 | 102400 | 5769506690 | 17240 | 17370 | 17370 | 17240 | 3809 |
| 604 | 20240816 | 102300 | 5703647420 | 17320 | 17300 | 17360 | 17290 | 145 |
| 605 | 20240816 | 102200 | 5701136230 | 17290 | 17400 | 17400 | 17250 | 3604 |
| 606 | 20240816 | 102100 | 5638610970 | 17400 | 17400 | 17450 | 17400 | 441 |
| 607 | 20240816 | 102000 | 5630935120 | 17450 | 17390 | 17450 | 17390 | 1954 |
| 608 | 20240816 | 101900 | 5596869890 | 17390 | 17450 | 17450 | 17390 | 301 |
| 609 | 20240816 | 101800 | 5591631030 | 17450 | 17390 | 17450 | 17370 | 669 |
| 610 | 20240816 | 101700 | 5579998260 | 17420 | 17450 | 17450 | 17420 | 2253 |
| 611 | 20240816 | 101600 | 5540711640 | 17460 | 17470 | 17470 | 17430 | 1204 |
| 612 | 20240816 | 101500 | 5519704980 | 17480 | 17460 | 17480 | 17460 | 674 |
| 613 | 20240816 | 101400 | 5507923480 | 17480 | 17490 | 17500 | 17450 | 3037 |
| 614 | 20240816 | 101300 | 5454817180 | 17480 | 17410 | 17480 | 17410 | 2539 |
| 615 | 20240816 | 101200 | 5410520850 | 17400 | 17370 | 17410 | 17370 | 1214 |
| 616 | 20240816 | 101100 | 5389399020 | 17400 | 17400 | 17400 | 17400 | 77 |
| 617 | 20240816 | 101000 | 5388059220 | 17400 | 17410 | 17410 | 17350 | 187 |
| 618 | 20240816 | 100900 | 5384806790 | 17410 | 17380 | 17410 | 17350 | 240 |
| 619 | 20240816 | 100800 | 5380631270 | 17370 | 17310 | 17370 | 17310 | 578 |
| 620 | 20240816 | 100700 | 5370609590 | 17380 | 17380 | 17400 | 17250 | 2480 |
| 621 | 20240816 | 100600 | 5327740710 | 17380 | 17360 | 17380 | 17360 | 414 |
| 622 | 20240816 | 100500 | 5320546310 | 17360 | 17310 | 17360 | 17270 | 2983 |
| 623 | 20240816 | 100400 | 5268957180 | 17310 | 17410 | 17450 | 17300 | 2700 |
| 624 | 20240816 | 100300 | 5222060140 | 17400 | 17460 | 17490 | 17400 | 10777 |
| 625 | 20240816 | 100200 | 5034087790 | 17450 | 17490 | 17490 | 17450 | 233 |
| 626 | 20240816 | 100100 | 5030013820 | 17500 | 17480 | 17500 | 17440 | 4299 |
| 627 | 20240816 | 100000 | 4954925070 | 17460 | 17480 | 17480 | 17460 | 924 |
| 628 | 20240816 | 095900 | 4938773970 | 17480 | 17480 | 17480 | 17450 | 1492 |
| 629 | 20240816 | 095800 | 4912724170 | 17500 | 17440 | 17510 | 17440 | 2292 |
| 630 | 20240816 | 095700 | 4872660130 | 17440 | 17490 | 17510 | 17440 | 10417 |
| 631 | 20240816 | 095600 | 4690488610 | 17490 | 17480 | 17500 | 17470 | 6021 |
| 632 | 20240816 | 095500 | 4585196970 | 17480 | 17440 | 17480 | 17430 | 8374 |
| 633 | 20240816 | 095400 | 4439040420 | 17440 | 17390 | 17440 | 17390 | 3113 |
| 634 | 20240816 | 095300 | 4384801280 | 17390 | 17330 | 17390 | 17330 | 1345 |
| 635 | 20240816 | 095200 | 4361425060 | 17380 | 17360 | 17390 | 17320 | 805 |
| 636 | 20240816 | 095100 | 4347436380 | 17330 | 17330 | 17370 | 17310 | 2737 |
| 637 | 20240816 | 095000 | 4299993530 | 17330 | 17390 | 17390 | 17310 | 968 |
| 638 | 20240816 | 094900 | 4283205400 | 17400 | 17380 | 17410 | 17310 | 8914 |
| 639 | 20240816 | 094800 | 4128262650 | 17360 | 17210 | 17370 | 17210 | 9958 |
| 640 | 20240816 | 094700 | 3956278900 | 17210 | 17220 | 17230 | 17190 | 3822 |
| 641 | 20240816 | 094600 | 3890479450 | 17220 | 17220 | 17230 | 17200 | 949 |
| 642 | 20240816 | 094500 | 3874152990 | 17240 | 17220 | 17240 | 17210 | 959 |
| 643 | 20240816 | 094400 | 3857635730 | 17220 | 17170 | 17220 | 17170 | 698 |
| 644 | 20240816 | 094300 | 3845629250 | 17170 | 17190 | 17190 | 17170 | 23 |
| 645 | 20240816 | 094200 | 3845233900 | 17170 | 17230 | 17230 | 17170 | 615 |
| 646 | 20240816 | 094100 | 3834648010 | 17210 | 17170 | 17220 | 17170 | 3811 |
| 647 | 20240816 | 094000 | 3769138540 | 17160 | 17200 | 17200 | 17140 | 615 |
| 648 | 20240816 | 093900 | 3758562940 | 17210 | 17100 | 17210 | 17100 | 3335 |
| 649 | 20240816 | 093800 | 3701344220 | 17120 | 17060 | 17120 | 17050 | 633 |
| 650 | 20240816 | 093700 | 3690524690 | 17050 | 17040 | 17050 | 17040 | 448 |
| 651 | 20240816 | 093600 | 3682887940 | 17040 | 17020 | 17120 | 17020 | 572 |
| 652 | 20240816 | 093500 | 3673102100 | 17110 | 17070 | 17110 | 17020 | 623 |
| 653 | 20240816 | 093400 | 3662467480 | 17070 | 17180 | 17180 | 17070 | 3241 |
| 654 | 20240816 | 093300 | 3606922160 | 17160 | 17220 | 17220 | 17150 | 1605 |
| 655 | 20240816 | 093200 | 3579284260 | 17150 | 17220 | 17220 | 17140 | 1430 |
| 656 | 20240816 | 093100 | 3554721580 | 17220 | 17190 | 17240 | 17190 | 766 |
| 657 | 20240816 | 093000 | 3541537130 | 17260 | 17170 | 17260 | 17160 | 3736 |
| 658 | 20240816 | 092900 | 3477220180 | 17160 | 17200 | 17210 | 17150 | 2865 |
| 659 | 20240816 | 092800 | 3427931260 | 17190 | 17200 | 17220 | 17140 | 1686 |
| 660 | 20240816 | 092700 | 3398930090 | 17220 | 17050 | 17220 | 17050 | 2595 |
| 661 | 20240816 | 092600 | 3354479160 | 17020 | 16930 | 17040 | 16860 | 2125 |
| 662 | 20240816 | 092500 | 3318383090 | 16930 | 16830 | 16930 | 16830 | 2860 |
| 663 | 20240816 | 092400 | 3270148190 | 16830 | 16840 | 16840 | 16820 | 5747 |
| 664 | 20240816 | 092300 | 3173428890 | 16830 | 16850 | 16880 | 16820 | 7802 |
| 665 | 20240816 | 092200 | 3042085700 | 16890 | 16980 | 17000 | 16840 | 10185 |
| 666 | 20240816 | 092100 | 2870215870 | 16980 | 17000 | 17010 | 16950 | 1234 |
| 667 | 20240816 | 092000 | 2849261320 | 17000 | 17000 | 17030 | 17000 | 1127 |
| 668 | 20240816 | 091900 | 2830096480 | 17000 | 17040 | 17050 | 17000 | 5612 |
| 669 | 20240816 | 091800 | 2734612670 | 17040 | 17040 | 17050 | 17030 | 524 |
| 670 | 20240816 | 091700 | 2725682180 | 17020 | 16990 | 17020 | 16980 | 1267 |
| 671 | 20240816 | 091600 | 2704154380 | 17000 | 16870 | 17020 | 16870 | 4004 |
| 672 | 20240816 | 091500 | 2636193640 | 16870 | 16900 | 16970 | 16870 | 10844 |
| 673 | 20240816 | 091400 | 2452897440 | 16900 | 16920 | 16920 | 16870 | 4360 |
| 674 | 20240816 | 091300 | 2379300370 | 16870 | 17010 | 17010 | 16860 | 18030 |
| 675 | 20240816 | 091200 | 2074504200 | 16960 | 17040 | 17040 | 16960 | 12798 |
| 676 | 20240816 | 091100 | 1856884580 | 17040 | 17030 | 17150 | 17030 | 4338 |
| 677 | 20240816 | 091000 | 1782804200 | 17030 | 17030 | 17170 | 17020 | 4925 |
| 678 | 20240816 | 090900 | 1698792790 | 17030 | 17220 | 17220 | 17030 | 9196 |
| 679 | 20240816 | 090800 | 1541053740 | 17220 | 17240 | 17270 | 17210 | 1652 |
| 680 | 20240816 | 090700 | 1512579980 | 17200 | 17250 | 17260 | 17170 | 2076 |
| 681 | 20240816 | 090600 | 1476824570 | 17180 | 17050 | 17300 | 17050 | 6152 |
| 682 | 20240816 | 090500 | 1371185170 | 17130 | 17150 | 17170 | 17020 | 14202 |
| 683 | 20240816 | 090400 | 1128624280 | 17140 | 17160 | 17350 | 17120 | 7337 |
| 684 | 20240816 | 090300 | 1002814080 | 17130 | 17370 | 17470 | 17130 | 12184 |
| 685 | 20240816 | 090200 | 792778270 | 17390 | 17450 | 17530 | 17330 | 7763 |
| 686 | 20240816 | 090100 | 657423210 | 17500 | 17260 | 17530 | 17160 | 13616 |
| 687 | 20240816 | 090000 | 420517160 | 17260 | 17250 | 17320 | 17140 | 20926 |