36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 201300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 3 | 20250512 | 201200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20250512 | 201100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20250512 | 201000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20250512 | 200900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20250512 | 200800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20250512 | 200700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20250512 | 200600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20250512 | 200500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20250512 | 200400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20250512 | 200300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20250512 | 200200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20250512 | 200100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20250512 | 200000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20250512 | 195900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20250512 | 195800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20250512 | 195700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20250512 | 195600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20250512 | 195500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20250512 | 195400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20250512 | 195300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20250512 | 195200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20250512 | 195100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20250512 | 195000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20250512 | 194900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20250512 | 194800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20250512 | 194700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20250512 | 194600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20250512 | 194500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20250512 | 194400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20250512 | 194300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 33 | 20250512 | 194200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20250512 | 194100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20250512 | 194000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20250512 | 193900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20250512 | 193800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20250512 | 193700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20250512 | 193600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20250512 | 193500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20250512 | 193400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20250512 | 193300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20250512 | 193200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20250512 | 193100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20250512 | 193000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20250512 | 192900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20250512 | 192800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20250512 | 192700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20250512 | 192600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20250512 | 192500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20250512 | 192400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20250512 | 192300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20250512 | 192200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20250512 | 192100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20250512 | 192000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20250512 | 191900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20250512 | 191800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20250512 | 191700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20250512 | 191600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20250512 | 191500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20250512 | 191400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20250512 | 191300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 63 | 20250512 | 191200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20250512 | 191100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20250512 | 191000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20250512 | 190900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20250512 | 190800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20250512 | 190700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20250512 | 190600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20250512 | 190500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20250512 | 190400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20250512 | 190300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20250512 | 190200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20250512 | 190100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20250512 | 190000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20250512 | 185900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20250512 | 185800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20250512 | 185700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20250512 | 185600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20250512 | 185500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20250512 | 185400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20250512 | 185300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20250512 | 185200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20250512 | 185100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20250512 | 185000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20250512 | 184900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20250512 | 184800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20250512 | 184700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20250512 | 184600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20250512 | 184500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20250512 | 184400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20250512 | 184300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 93 | 20250512 | 184200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20250512 | 184100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20250512 | 184000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20250512 | 183900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20250512 | 183800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20250512 | 183700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20250512 | 183600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20250512 | 183500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20250512 | 183400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20250512 | 183300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20250512 | 183200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20250512 | 183100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20250512 | 183000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20250512 | 182900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20250512 | 182800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20250512 | 182700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20250512 | 182600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20250512 | 182500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20250512 | 182400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20250512 | 182300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20250512 | 182200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20250512 | 182100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20250512 | 182000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20250512 | 181900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20250512 | 181800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20250512 | 181700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20250512 | 181600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20250512 | 181500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20250512 | 181400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20250512 | 181300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 123 | 20250512 | 181200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20250512 | 181100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20250512 | 181000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20250512 | 180900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20250512 | 180800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20250512 | 180700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20250512 | 180600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20250512 | 180500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20250512 | 180400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20250512 | 180300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20250512 | 180200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20250512 | 180100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20250512 | 180000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20250512 | 175900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20250512 | 175800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20250512 | 175700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20250512 | 175600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20250512 | 175500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20250512 | 175400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20250512 | 175300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20250512 | 175200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20250512 | 175100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20250512 | 175000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20250512 | 174900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20250512 | 174800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20250512 | 174700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20250512 | 174600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20250512 | 174500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20250512 | 174400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20250512 | 174300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 153 | 20250512 | 174200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20250512 | 174100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20250512 | 174000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20250512 | 173900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20250512 | 173800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20250512 | 173700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20250512 | 173600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20250512 | 173500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20250512 | 173400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20250512 | 173300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20250512 | 173200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20250512 | 173100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20250512 | 173000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20250512 | 172900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20250512 | 172800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20250512 | 172700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20250512 | 172600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20250512 | 172500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20250512 | 172400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20250512 | 172300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20250512 | 172200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20250512 | 172100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20250512 | 172000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20250512 | 171900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20250512 | 171800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20250512 | 171700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20250512 | 171600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20250512 | 171500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20250512 | 171400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20250512 | 171300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 183 | 20250512 | 171200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20250512 | 171100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20250512 | 171000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20250512 | 170900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20250512 | 170800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20250512 | 170700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20250512 | 170600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20250512 | 170500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20250512 | 170400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20250512 | 170300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20250512 | 170200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20250512 | 170100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20250512 | 170000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20250512 | 165900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20250512 | 165800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20250512 | 165700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20250512 | 165600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20250512 | 165500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20250512 | 165400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20250512 | 165300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20250512 | 165200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20250512 | 165100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20250512 | 165000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20250512 | 164900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20250512 | 164800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20250512 | 164700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20250512 | 164600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20250512 | 164500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20250512 | 164400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20250512 | 164300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 213 | 20250512 | 164200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20250512 | 164100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20250512 | 164000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20250512 | 163900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20250512 | 163800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20250512 | 163700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20250512 | 163600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20250512 | 163500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20250512 | 163400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20250512 | 163300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20250512 | 163200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20250512 | 163100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20250512 | 163000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20250512 | 162900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20250512 | 162800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20250512 | 162700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20250512 | 162600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20250512 | 162500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20250512 | 162400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20250512 | 162300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20250512 | 162200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20250512 | 162100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20250512 | 162000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20250512 | 161900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20250512 | 161800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20250512 | 161700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20250512 | 161600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20250512 | 161500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20250512 | 161400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20250512 | 161300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 243 | 20250512 | 161200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20250512 | 161100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20250512 | 161000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20250512 | 160900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20250512 | 160800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20250512 | 160700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20250512 | 160600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20250512 | 160500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20250512 | 160400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20250512 | 160300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20250512 | 160200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20250512 | 160100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20250512 | 160000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20250512 | 155900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20250512 | 155800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20250512 | 155700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20250512 | 155600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20250512 | 155500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20250512 | 155400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20250512 | 155300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20250512 | 155200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20250512 | 155100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20250512 | 155000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20250512 | 154900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20250512 | 154800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20250512 | 154700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20250512 | 154600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20250512 | 154500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20250512 | 154400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20250512 | 154300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 273 | 20250512 | 154200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20250512 | 154100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20250512 | 154000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20250512 | 153900 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20250512 | 153800 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20250512 | 153700 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20250512 | 153600 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20250512 | 153500 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20250512 | 153400 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20250512 | 153300 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20250512 | 153200 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20250512 | 153100 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20250512 | 153000 | 10574656390 | 10160 | 10160 | 10160 | 10160 | 3865 |
| 286 | 20250512 | 152900 | 10535387990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20250512 | 152800 | 10535387990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20250512 | 152700 | 10535387990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20250512 | 152600 | 10535387990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20250512 | 152500 | 10535387990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20250512 | 152400 | 10535387990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250512 | 152300 | 10535387990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20250512 | 152200 | 10535387990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20250512 | 152100 | 10535387990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20250512 | 152000 | 10535387990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20250512 | 151900 | 10535387990 | 10200 | 10190 | 10200 | 10160 | 106 |
| 297 | 20250512 | 151800 | 10534307560 | 10200 | 10220 | 10220 | 10170 | 699 |
| 298 | 20250512 | 151700 | 10527175980 | 10220 | 10250 | 10250 | 10200 | 375 |
| 299 | 20250512 | 151600 | 10523342530 | 10210 | 10250 | 10250 | 10210 | 154 |
| 300 | 20250512 | 151500 | 10521767630 | 10250 | 10270 | 10270 | 10250 | 784 |
| 301 | 20250512 | 151400 | 10513728470 | 10270 | 10280 | 10280 | 10270 | 304 |
| 302 | 20250512 | 151300 | 10510605260 | 10280 | 10280 | 10290 | 10280 | 769 |
| 303 | 20250512 | 151200 | 10502699030 | 10280 | 10260 | 10280 | 10250 | 699 |
| 304 | 20250512 | 151100 | 10495523180 | 10250 | 10260 | 10260 | 10250 | 472 |
| 305 | 20250512 | 151000 | 10490681860 | 10250 | 10250 | 10260 | 10250 | 858 |
| 306 | 20250512 | 150900 | 10481887320 | 10250 | 10240 | 10250 | 10230 | 871 |
| 307 | 20250512 | 150800 | 10472970480 | 10240 | 10220 | 10240 | 10170 | 354 |
| 308 | 20250512 | 150700 | 10469357810 | 10220 | 10250 | 10250 | 10220 | 243 |
| 309 | 20250512 | 150600 | 10466867400 | 10260 | 10250 | 10260 | 10250 | 304 |
| 310 | 20250512 | 150500 | 10463750280 | 10250 | 10250 | 10250 | 10250 | 809 |
| 311 | 20250512 | 150400 | 10455458030 | 10250 | 10250 | 10250 | 10250 | 193 |
| 312 | 20250512 | 150300 | 10453479780 | 10250 | 10250 | 10250 | 10240 | 172 |
| 313 | 20250512 | 150200 | 10451717180 | 10240 | 10250 | 10250 | 10240 | 155 |
| 314 | 20250512 | 150100 | 10450128440 | 10260 | 10260 | 10270 | 10260 | 195 |
| 315 | 20250512 | 150000 | 10448127530 | 10260 | 10270 | 10270 | 10260 | 179 |
| 316 | 20250512 | 145900 | 10446289600 | 10270 | 10250 | 10270 | 10250 | 408 |
| 317 | 20250512 | 145800 | 10442103060 | 10200 | 10230 | 10250 | 10200 | 343 |
| 318 | 20250512 | 145700 | 10438595570 | 10240 | 10210 | 10240 | 10210 | 246 |
| 319 | 20250512 | 145600 | 10436078300 | 10200 | 10230 | 10230 | 10200 | 818 |
| 320 | 20250512 | 145500 | 10427727750 | 10220 | 10230 | 10230 | 10210 | 235 |
| 321 | 20250512 | 145400 | 10425325210 | 10220 | 10220 | 10230 | 10220 | 181 |
| 322 | 20250512 | 145300 | 10423474890 | 10200 | 10250 | 10250 | 10200 | 670 |
| 323 | 20250512 | 145200 | 10416629850 | 10250 | 10290 | 10290 | 10250 | 1356 |
| 324 | 20250512 | 145100 | 10402720140 | 10290 | 10310 | 10310 | 10280 | 690 |
| 325 | 20250512 | 145000 | 10395610060 | 10290 | 10290 | 10290 | 10290 | 178 |
| 326 | 20250512 | 144900 | 10393778440 | 10320 | 10320 | 10320 | 10310 | 201 |
| 327 | 20250512 | 144800 | 10391704530 | 10320 | 10320 | 10320 | 10300 | 468 |
| 328 | 20250512 | 144700 | 10386875170 | 10320 | 10320 | 10330 | 10310 | 439 |
| 329 | 20250512 | 144600 | 10382346040 | 10320 | 10340 | 10340 | 10320 | 357 |
| 330 | 20250512 | 144500 | 10378655280 | 10340 | 10320 | 10340 | 10320 | 351 |
| 331 | 20250512 | 144400 | 10375029230 | 10320 | 10310 | 10320 | 10310 | 617 |
| 332 | 20250512 | 144300 | 10368663600 | 10310 | 10280 | 10310 | 10250 | 216 |
| 333 | 20250512 | 144200 | 10366437850 | 10310 | 10310 | 10310 | 10310 | 213 |
| 334 | 20250512 | 144100 | 10364241820 | 10310 | 10310 | 10310 | 10310 | 232 |
| 335 | 20250512 | 144000 | 10361849900 | 10310 | 10290 | 10310 | 10250 | 989 |
| 336 | 20250512 | 143900 | 10351668040 | 10280 | 10280 | 10280 | 10250 | 506 |
| 337 | 20250512 | 143800 | 10346469360 | 10200 | 10170 | 10210 | 10160 | 457 |
| 338 | 20250512 | 143700 | 10341813030 | 10170 | 10160 | 10170 | 10160 | 721 |
| 339 | 20250512 | 143600 | 10334486580 | 10160 | 10140 | 10160 | 10140 | 484 |
| 340 | 20250512 | 143500 | 10329573130 | 10150 | 10150 | 10150 | 10150 | 5 |
| 341 | 20250512 | 143400 | 10329522380 | 10150 | 10140 | 10150 | 10140 | 228 |
| 342 | 20250512 | 143300 | 10327210260 | 10100 | 10100 | 10100 | 10100 | 449 |
| 343 | 20250512 | 143200 | 10322675360 | 10090 | 10140 | 10150 | 10090 | 199 |
| 344 | 20250512 | 143100 | 10320662490 | 10140 | 10080 | 10140 | 10080 | 2 |
| 345 | 20250512 | 143000 | 10320642270 | 10170 | 10070 | 10170 | 10070 | 255 |
| 346 | 20250512 | 142900 | 10318067050 | 10100 | 10120 | 10120 | 10100 | 622 |
| 347 | 20250512 | 142800 | 10311781170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 348 | 20250512 | 142700 | 10311781170 | 10160 | 10150 | 10160 | 10150 | 23 |
| 349 | 20250512 | 142600 | 10311547590 | 10160 | 10100 | 10160 | 10100 | 583 |
| 350 | 20250512 | 142500 | 10305648100 | 10100 | 10100 | 10100 | 10100 | 213 |
| 351 | 20250512 | 142400 | 10303496800 | 10100 | 10020 | 10100 | 10020 | 1249 |
| 352 | 20250512 | 142300 | 10290904080 | 10080 | 9970 | 10080 | 9950 | 4253 |
| 353 | 20250512 | 142200 | 10248496870 | 9960 | 10060 | 10060 | 9950 | 12159 |
| 354 | 20250512 | 142100 | 10126912250 | 10070 | 10140 | 10140 | 10070 | 1155 |
| 355 | 20250512 | 142000 | 10115260230 | 10140 | 10140 | 10140 | 10140 | 68 |
| 356 | 20250512 | 141900 | 10114570710 | 10140 | 10140 | 10140 | 10140 | 5 |
| 357 | 20250512 | 141800 | 10114520010 | 10140 | 10150 | 10150 | 10140 | 238 |
| 358 | 20250512 | 141700 | 10112104520 | 10180 | 10190 | 10190 | 10170 | 338 |
| 359 | 20250512 | 141600 | 10108663880 | 10190 | 10140 | 10190 | 10120 | 375 |
| 360 | 20250512 | 141500 | 10104859590 | 10110 | 10130 | 10160 | 10110 | 324 |
| 361 | 20250512 | 141400 | 10101581760 | 10160 | 10130 | 10160 | 10130 | 441 |
| 362 | 20250512 | 141300 | 10097113890 | 10170 | 10150 | 10180 | 10130 | 281 |
| 363 | 20250512 | 141200 | 10094265290 | 10180 | 10170 | 10180 | 10150 | 400 |
| 364 | 20250512 | 141100 | 10090201890 | 10180 | 10180 | 10180 | 10180 | 365 |
| 365 | 20250512 | 141000 | 10086486190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 366 | 20250512 | 140900 | 10086486190 | 10200 | 10200 | 10210 | 10200 | 334 |
| 367 | 20250512 | 140800 | 10083078710 | 10200 | 10170 | 10200 | 10170 | 560 |
| 368 | 20250512 | 140700 | 10077379330 | 10130 | 10200 | 10200 | 10130 | 258 |
| 369 | 20250512 | 140600 | 10074755760 | 10200 | 10230 | 10230 | 10200 | 1773 |
| 370 | 20250512 | 140500 | 10056656980 | 10240 | 10250 | 10250 | 10240 | 495 |
| 371 | 20250512 | 140400 | 10051584010 | 10260 | 10270 | 10270 | 10260 | 291 |
| 372 | 20250512 | 140300 | 10048595940 | 10260 | 10260 | 10260 | 10260 | 65 |
| 373 | 20250512 | 140200 | 10047929040 | 10260 | 10270 | 10270 | 10260 | 2 |
| 374 | 20250512 | 140100 | 10047908510 | 10260 | 10260 | 10270 | 10260 | 128 |
| 375 | 20250512 | 140000 | 10046595040 | 10260 | 10260 | 10260 | 10260 | 468 |
| 376 | 20250512 | 135900 | 10041793360 | 10260 | 10270 | 10270 | 10260 | 77 |
| 377 | 20250512 | 135800 | 10041002720 | 10270 | 10270 | 10270 | 10270 | 8 |
| 378 | 20250512 | 135700 | 10040920560 | 10270 | 10270 | 10270 | 10270 | 300 |
| 379 | 20250512 | 135600 | 10037839560 | 10260 | 10260 | 10260 | 10260 | 0 |
| 380 | 20250512 | 135500 | 10037839560 | 10260 | 10300 | 10300 | 10260 | 287 |
| 381 | 20250512 | 135400 | 10034890830 | 10310 | 10310 | 10310 | 10310 | 0 |
| 382 | 20250512 | 135300 | 10034890830 | 10310 | 10250 | 10310 | 10250 | 1874 |
| 383 | 20250512 | 135200 | 10015659510 | 10250 | 10250 | 10250 | 10240 | 175 |
| 384 | 20250512 | 135100 | 10013865840 | 10250 | 10250 | 10250 | 10250 | 58 |
| 385 | 20250512 | 135000 | 10013271340 | 10240 | 10230 | 10240 | 10230 | 512 |
| 386 | 20250512 | 134900 | 10008032080 | 10230 | 10210 | 10230 | 10200 | 1107 |
| 387 | 20250512 | 134800 | 9996728380 | 10230 | 10230 | 10230 | 10210 | 9 |
| 388 | 20250512 | 134700 | 9996636430 | 10230 | 10230 | 10230 | 10230 | 313 |
| 389 | 20250512 | 134600 | 9993434440 | 10200 | 10210 | 10210 | 10200 | 296 |
| 390 | 20250512 | 134500 | 9990413180 | 10210 | 10210 | 10210 | 10200 | 3054 |
| 391 | 20250512 | 134400 | 9959232680 | 10210 | 10210 | 10210 | 10030 | 6022 |
| 392 | 20250512 | 134300 | 9898187790 | 10220 | 10230 | 10230 | 10200 | 2804 |
| 393 | 20250512 | 134200 | 9869536540 | 10230 | 10260 | 10260 | 10220 | 4151 |
| 394 | 20250512 | 134100 | 9827087180 | 10260 | 10270 | 10270 | 10260 | 1379 |
| 395 | 20250512 | 134000 | 9812937870 | 10260 | 10290 | 10300 | 10260 | 3568 |
| 396 | 20250512 | 133900 | 9776259870 | 10290 | 10330 | 10330 | 10290 | 156 |
| 397 | 20250512 | 133800 | 9774648810 | 10330 | 10290 | 10330 | 10290 | 2399 |
| 398 | 20250512 | 133700 | 9749913540 | 10290 | 10300 | 10310 | 10290 | 529 |
| 399 | 20250512 | 133600 | 9744465490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 400 | 20250512 | 133500 | 9744465490 | 10300 | 10310 | 10310 | 10300 | 2428 |
| 401 | 20250512 | 133400 | 9719446590 | 10310 | 10330 | 10330 | 10300 | 1398 |
| 402 | 20250512 | 133300 | 9705022740 | 10330 | 10330 | 10330 | 10320 | 1339 |
| 403 | 20250512 | 133200 | 9691198170 | 10330 | 10350 | 10350 | 10330 | 1146 |
| 404 | 20250512 | 133100 | 9679350080 | 10350 | 10350 | 10350 | 10350 | 11 |
| 405 | 20250512 | 133000 | 9679236230 | 10350 | 10350 | 10350 | 10350 | 731 |
| 406 | 20250512 | 132900 | 9671670380 | 10350 | 10360 | 10360 | 10350 | 481 |
| 407 | 20250512 | 132800 | 9666687790 | 10350 | 10360 | 10360 | 10350 | 807 |
| 408 | 20250512 | 132700 | 9658335040 | 10360 | 10400 | 10400 | 10360 | 606 |
| 409 | 20250512 | 132600 | 9652047870 | 10380 | 10380 | 10380 | 10380 | 688 |
| 410 | 20250512 | 132500 | 9644906430 | 10380 | 10380 | 10380 | 10380 | 0 |
| 411 | 20250512 | 132400 | 9644906430 | 10380 | 10400 | 10400 | 10380 | 3202 |
| 412 | 20250512 | 132300 | 9611616430 | 10400 | 10380 | 10400 | 10380 | 484 |
| 413 | 20250512 | 132200 | 9606587290 | 10380 | 10400 | 10400 | 10380 | 29 |
| 414 | 20250512 | 132100 | 9606285850 | 10380 | 10390 | 10390 | 10380 | 1128 |
| 415 | 20250512 | 132000 | 9594574230 | 10410 | 10410 | 10410 | 10410 | 2 |
| 416 | 20250512 | 131900 | 9594553410 | 10430 | 10430 | 10430 | 10430 | 11 |
| 417 | 20250512 | 131800 | 9594438680 | 10440 | 10440 | 10440 | 10430 | 1603 |
| 418 | 20250512 | 131700 | 9577714430 | 10440 | 10440 | 10440 | 10440 | 36 |
| 419 | 20250512 | 131600 | 9577338590 | 10430 | 10430 | 10430 | 10430 | 0 |
| 420 | 20250512 | 131500 | 9577338590 | 10430 | 10420 | 10440 | 10420 | 414 |
| 421 | 20250512 | 131400 | 9573018240 | 10430 | 10430 | 10430 | 10430 | 299 |
| 422 | 20250512 | 131300 | 9569899670 | 10380 | 10370 | 10380 | 10370 | 89 |
| 423 | 20250512 | 131200 | 9568976720 | 10400 | 10370 | 10400 | 10370 | 1251 |
| 424 | 20250512 | 131100 | 9555970250 | 10370 | 10360 | 10370 | 10340 | 3157 |
| 425 | 20250512 | 131000 | 9523297290 | 10360 | 10360 | 10440 | 10360 | 1027 |
| 426 | 20250512 | 130900 | 9512646190 | 10340 | 10340 | 10370 | 10340 | 3489 |
| 427 | 20250512 | 130800 | 9476529420 | 10300 | 10330 | 10330 | 10300 | 1032 |
| 428 | 20250512 | 130700 | 9465869100 | 10330 | 10290 | 10330 | 10290 | 729 |
| 429 | 20250512 | 130600 | 9458351770 | 10300 | 10300 | 10310 | 10300 | 868 |
| 430 | 20250512 | 130500 | 9449411350 | 10300 | 10320 | 10320 | 10300 | 2304 |
| 431 | 20250512 | 130400 | 9425666770 | 10320 | 10320 | 10320 | 10320 | 73 |
| 432 | 20250512 | 130300 | 9424913410 | 10320 | 10330 | 10330 | 10320 | 200 |
| 433 | 20250512 | 130200 | 9422849270 | 10330 | 10340 | 10340 | 10330 | 33 |
| 434 | 20250512 | 130100 | 9422508130 | 10340 | 10350 | 10350 | 10340 | 488 |
| 435 | 20250512 | 130000 | 9417461210 | 10350 | 10350 | 10350 | 10350 | 2 |
| 436 | 20250512 | 125900 | 9417440510 | 10330 | 10330 | 10330 | 10330 | 100 |
| 437 | 20250512 | 125800 | 9416407510 | 10340 | 10350 | 10350 | 10340 | 526 |
| 438 | 20250512 | 125700 | 9410966590 | 10360 | 10360 | 10360 | 10360 | 254 |
| 439 | 20250512 | 125600 | 9408335150 | 10360 | 10370 | 10370 | 10360 | 502 |
| 440 | 20250512 | 125500 | 9403130410 | 10370 | 10380 | 10410 | 10370 | 1866 |
| 441 | 20250512 | 125400 | 9383777640 | 10420 | 10440 | 10440 | 10400 | 1622 |
| 442 | 20250512 | 125300 | 9366892490 | 10440 | 10460 | 10460 | 10440 | 369 |
| 443 | 20250512 | 125200 | 9363037150 | 10470 | 10470 | 10470 | 10470 | 710 |
| 444 | 20250512 | 125100 | 9355603450 | 10480 | 10480 | 10480 | 10480 | 157 |
| 445 | 20250512 | 125000 | 9353958090 | 10520 | 10520 | 10520 | 10520 | 1479 |
| 446 | 20250512 | 124900 | 9338399010 | 10520 | 10520 | 10520 | 10510 | 313 |
| 447 | 20250512 | 124800 | 9335106350 | 10480 | 10470 | 10480 | 10470 | 178 |
| 448 | 20250512 | 124700 | 9333241680 | 10500 | 10510 | 10510 | 10500 | 188 |
| 449 | 20250512 | 124600 | 9331267490 | 10500 | 10515 | 10515 | 10500 | 8 |
| 450 | 20250512 | 124500 | 9331183475 | 10500 | 10490 | 10500 | 10490 | 1382 |
| 451 | 20250512 | 124400 | 9316675555 | 10450 | 10450 | 10470 | 10450 | 1600 |
| 452 | 20250512 | 124300 | 9299938215 | 10450 | 10440 | 10450 | 10440 | 338 |
| 453 | 20250512 | 124200 | 9296406125 | 10450 | 10420 | 10450 | 10420 | 387 |
| 454 | 20250512 | 124100 | 9292365985 | 10430 | 10430 | 10430 | 10430 | 235 |
| 455 | 20250512 | 124000 | 9289914935 | 10430 | 10430 | 10430 | 10370 | 217 |
| 456 | 20250512 | 123900 | 9287662965 | 10370 | 10360 | 10410 | 10360 | 891 |
| 457 | 20250512 | 123800 | 9278423825 | 10370 | 10390 | 10390 | 10370 | 76 |
| 458 | 20250512 | 123700 | 9277635375 | 10390 | 10390 | 10390 | 10380 | 197 |
| 459 | 20250512 | 123600 | 9275590395 | 10400 | 10390 | 10400 | 10390 | 1075 |
| 460 | 20250512 | 123500 | 9264413915 | 10390 | 10410 | 10410 | 10390 | 967 |
| 461 | 20250512 | 123400 | 9254359635 | 10410 | 10420 | 10420 | 10410 | 788 |
| 462 | 20250512 | 123300 | 9246153955 | 10420 | 10420 | 10420 | 10420 | 1 |
| 463 | 20250512 | 123200 | 9246143535 | 10420 | 10420 | 10420 | 10420 | 1 |
| 464 | 20250512 | 123100 | 9246133115 | 10420 | 10440 | 10440 | 10420 | 2 |
| 465 | 20250512 | 123000 | 9246112255 | 10420 | 10420 | 10420 | 10420 | 103 |
| 466 | 20250512 | 122900 | 9245038995 | 10420 | 10460 | 10460 | 10420 | 742 |
| 467 | 20250512 | 122800 | 9237305505 | 10430 | 10440 | 10440 | 10430 | 174 |
| 468 | 20250512 | 122700 | 9235489685 | 10440 | 10460 | 10460 | 10440 | 362 |
| 469 | 20250512 | 122600 | 9231708785 | 10470 | 10490 | 10490 | 10470 | 1285 |
| 470 | 20250512 | 122500 | 9218245385 | 10480 | 10490 | 10500 | 10480 | 356 |
| 471 | 20250512 | 122400 | 9214510985 | 10500 | 10490 | 10500 | 10490 | 345 |
| 472 | 20250512 | 122300 | 9210888805 | 10500 | 10500 | 10500 | 10500 | 275 |
| 473 | 20250512 | 122200 | 9208001305 | 10500 | 10510 | 10510 | 10500 | 288 |
| 474 | 20250512 | 122100 | 9204976915 | 10510 | 10480 | 10520 | 10480 | 300 |
| 475 | 20250512 | 122000 | 9201826065 | 10520 | 10530 | 10530 | 10510 | 302 |
| 476 | 20250512 | 121900 | 9198649195 | 10470 | 10540 | 10540 | 10470 | 410 |
| 477 | 20250512 | 121800 | 9194339265 | 10540 | 10520 | 10540 | 10510 | 244 |
| 478 | 20250512 | 121700 | 9191771825 | 10540 | 10510 | 10540 | 10510 | 133 |
| 479 | 20250512 | 121600 | 9190372135 | 10520 | 10470 | 10520 | 10470 | 120 |
| 480 | 20250512 | 121500 | 9189111515 | 10470 | 10470 | 10510 | 10470 | 18 |
| 481 | 20250512 | 121400 | 9188923015 | 10470 | 10470 | 10470 | 10470 | 50 |
| 482 | 20250512 | 121300 | 9188399515 | 10470 | 10440 | 10470 | 10420 | 1168 |
| 483 | 20250512 | 121200 | 9176209605 | 10500 | 10520 | 10520 | 10450 | 847 |
| 484 | 20250512 | 121100 | 9167356815 | 10520 | 10450 | 10520 | 10450 | 9 |
| 485 | 20250512 | 121000 | 9167262695 | 10520 | 10510 | 10520 | 10450 | 136 |
| 486 | 20250512 | 120900 | 9165832645 | 10450 | 10500 | 10520 | 10450 | 1460 |
| 487 | 20250512 | 120800 | 9150486195 | 10500 | 10500 | 10500 | 10500 | 10 |
| 488 | 20250512 | 120700 | 9150381195 | 10500 | 10460 | 10500 | 10460 | 233 |
| 489 | 20250512 | 120600 | 9147942515 | 10430 | 10440 | 10440 | 10430 | 222 |
| 490 | 20250512 | 120500 | 9145626375 | 10460 | 10430 | 10460 | 10430 | 935 |
| 491 | 20250512 | 120400 | 9135865355 | 10440 | 10440 | 10440 | 10440 | 191 |
| 492 | 20250512 | 120300 | 9133871315 | 10450 | 10470 | 10470 | 10450 | 238 |
| 493 | 20250512 | 120200 | 9131382275 | 10470 | 10470 | 10470 | 10470 | 100 |
| 494 | 20250512 | 120100 | 9130335275 | 10470 | 10470 | 10470 | 10470 | 10 |
| 495 | 20250512 | 120000 | 9130230575 | 10460 | 10460 | 10460 | 10460 | 1 |
| 496 | 20250512 | 115900 | 9130220115 | 10460 | 10450 | 10460 | 10450 | 159 |
| 497 | 20250512 | 115800 | 9128557335 | 10440 | 10440 | 10440 | 10440 | 4 |
| 498 | 20250512 | 115700 | 9128515575 | 10440 | 10440 | 10450 | 10440 | 628 |
| 499 | 20250512 | 115600 | 9121957175 | 10440 | 10420 | 10440 | 10420 | 106 |
| 500 | 20250512 | 115500 | 9120852075 | 10430 | 10420 | 10430 | 10420 | 161 |
| 501 | 20250512 | 115400 | 9119173785 | 10400 | 10470 | 10470 | 10400 | 6459 |
| 502 | 20250512 | 115300 | 9051821015 | 10470 | 10500 | 10500 | 10470 | 9 |
| 503 | 20250512 | 115200 | 9051726755 | 10470 | 10470 | 10470 | 10470 | 1 |
| 504 | 20250512 | 115100 | 9051716285 | 10460 | 10460 | 10460 | 10460 | 0 |
| 505 | 20250512 | 115000 | 9051716285 | 10460 | 10460 | 10460 | 10460 | 270 |
| 506 | 20250512 | 114900 | 9048892085 | 10460 | 10470 | 10520 | 10460 | 208 |
| 507 | 20250512 | 114800 | 9046709595 | 10470 | 10530 | 10530 | 10470 | 483 |
| 508 | 20250512 | 114700 | 9041635265 | 10530 | 10480 | 10530 | 10470 | 1231 |
| 509 | 20250512 | 114600 | 9028703235 | 10500 | 10500 | 10500 | 10500 | 0 |
| 510 | 20250512 | 114500 | 9028703235 | 10500 | 10430 | 10500 | 10430 | 217 |
| 511 | 20250512 | 114400 | 9026430735 | 10430 | 10430 | 10460 | 10430 | 1385 |
| 512 | 20250512 | 114300 | 9011985065 | 10430 | 10480 | 10480 | 10430 | 578 |
| 513 | 20250512 | 114200 | 9005939545 | 10480 | 10480 | 10490 | 10470 | 604 |
| 514 | 20250512 | 114100 | 8999607055 | 10430 | 10500 | 10500 | 10430 | 1905 |
| 515 | 20250512 | 114000 | 8979652055 | 10500 | 10500 | 10500 | 10500 | 90 |
| 516 | 20250512 | 113900 | 8978707055 | 10550 | 10560 | 10570 | 10500 | 223 |
| 517 | 20250512 | 113800 | 8976363735 | 10510 | 10520 | 10520 | 10510 | 1777 |
| 518 | 20250512 | 113700 | 8957687455 | 10570 | 10550 | 10570 | 10500 | 1070 |
| 519 | 20250512 | 113600 | 8946444895 | 10550 | 10600 | 10610 | 10550 | 1602 |
| 520 | 20250512 | 113500 | 8929514025 | 10550 | 10610 | 10610 | 10530 | 9583 |
| 521 | 20250512 | 113400 | 8828204905 | 10620 | 10630 | 10640 | 10620 | 1638 |
| 522 | 20250512 | 113300 | 8810790335 | 10640 | 10620 | 10640 | 10620 | 484 |
| 523 | 20250512 | 113200 | 8805647385 | 10640 | 10640 | 10640 | 10620 | 1283 |
| 524 | 20250512 | 113100 | 8792001945 | 10650 | 10650 | 10660 | 10650 | 531 |
| 525 | 20250512 | 113000 | 8786346545 | 10650 | 10610 | 10650 | 10610 | 593 |
| 526 | 20250512 | 112900 | 8780036115 | 10640 | 10640 | 10640 | 10600 | 424 |
| 527 | 20250512 | 112800 | 8775531755 | 10640 | 10650 | 10650 | 10590 | 1450 |
| 528 | 20250512 | 112700 | 8760125855 | 10650 | 10550 | 10650 | 10540 | 5657 |
| 529 | 20250512 | 112600 | 8699981935 | 10590 | 10670 | 10670 | 10590 | 4057 |
| 530 | 20250512 | 112500 | 8656771425 | 10670 | 10620 | 10670 | 10600 | 5989 |
| 531 | 20250512 | 112400 | 8593039185 | 10620 | 10530 | 10620 | 10520 | 5676 |
| 532 | 20250512 | 112300 | 8532936585 | 10530 | 10530 | 10530 | 10460 | 1097 |
| 533 | 20250512 | 112200 | 8521405055 | 10470 | 10410 | 10510 | 10390 | 7668 |
| 534 | 20250512 | 112100 | 8441257545 | 10400 | 10420 | 10430 | 10400 | 6274 |
| 535 | 20250512 | 112000 | 8375872775 | 10420 | 10390 | 10420 | 10390 | 411 |
| 536 | 20250512 | 111900 | 8371599075 | 10400 | 10380 | 10400 | 10360 | 1377 |
| 537 | 20250512 | 111800 | 8357306635 | 10390 | 10410 | 10430 | 10360 | 1490 |
| 538 | 20250512 | 111700 | 8341808015 | 10380 | 10360 | 10400 | 10360 | 2513 |
| 539 | 20250512 | 111600 | 8315701145 | 10360 | 10310 | 10380 | 10310 | 2218 |
| 540 | 20250512 | 111500 | 8292738365 | 10330 | 10290 | 10330 | 10280 | 2001 |
| 541 | 20250512 | 111400 | 8272119595 | 10280 | 10310 | 10310 | 10280 | 332 |
| 542 | 20250512 | 111300 | 8268704935 | 10310 | 10280 | 10310 | 10280 | 264 |
| 543 | 20250512 | 111200 | 8265983355 | 10310 | 10300 | 10310 | 10270 | 694 |
| 544 | 20250512 | 111100 | 8258831695 | 10270 | 10250 | 10300 | 10230 | 3093 |
| 545 | 20250512 | 111000 | 8227089965 | 10250 | 10280 | 10280 | 10250 | 2120 |
| 546 | 20250512 | 110900 | 8205329375 | 10250 | 10270 | 10280 | 10250 | 2952 |
| 547 | 20250512 | 110800 | 8175007615 | 10270 | 10230 | 10270 | 10230 | 187 |
| 548 | 20250512 | 110700 | 8173087285 | 10230 | 10260 | 10260 | 10230 | 105 |
| 549 | 20250512 | 110600 | 8172010045 | 10210 | 10210 | 10210 | 10210 | 5 |
| 550 | 20250512 | 110500 | 8171958995 | 10200 | 10290 | 10290 | 10200 | 657 |
| 551 | 20250512 | 110400 | 8165238905 | 10300 | 10200 | 10300 | 10200 | 182 |
| 552 | 20250512 | 110300 | 8163368095 | 10200 | 10170 | 10250 | 10170 | 1351 |
| 553 | 20250512 | 110200 | 8149566265 | 10160 | 10160 | 10160 | 10110 | 1820 |
| 554 | 20250512 | 110100 | 8131091495 | 10150 | 10190 | 10190 | 10150 | 913 |
| 555 | 20250512 | 110000 | 8121798335 | 10180 | 10180 | 10190 | 10180 | 322 |
| 556 | 20250512 | 105900 | 8118519525 | 10250 | 10190 | 10250 | 10190 | 570 |
| 557 | 20250512 | 105800 | 8112709365 | 10190 | 10300 | 10300 | 10190 | 2966 |
| 558 | 20250512 | 105700 | 8082276995 | 10250 | 10300 | 10300 | 10250 | 2165 |
| 559 | 20250512 | 105600 | 8059984315 | 10250 | 10250 | 10300 | 10250 | 298 |
| 560 | 20250512 | 105500 | 8056925815 | 10250 | 10300 | 10300 | 10250 | 84 |
| 561 | 20250512 | 105400 | 8056063315 | 10280 | 10280 | 10300 | 10280 | 2102 |
| 562 | 20250512 | 105300 | 8034449865 | 10250 | 10180 | 10250 | 10130 | 1894 |
| 563 | 20250512 | 105200 | 8015080025 | 10100 | 10170 | 10170 | 10100 | 3221 |
| 564 | 20250512 | 105100 | 7982495205 | 10150 | 10210 | 10220 | 10150 | 631 |
| 565 | 20250512 | 105000 | 7976063655 | 10190 | 10170 | 10190 | 10170 | 567 |
| 566 | 20250512 | 104900 | 7970295945 | 10120 | 10130 | 10200 | 10100 | 5744 |
| 567 | 20250512 | 104800 | 7911943245 | 10090 | 10120 | 10130 | 10090 | 1017 |
| 568 | 20250512 | 104700 | 7901656805 | 10110 | 10120 | 10120 | 10110 | 427 |
| 569 | 20250512 | 104600 | 7897337965 | 10120 | 10110 | 10120 | 10110 | 205 |
| 570 | 20250512 | 104500 | 7895265405 | 10110 | 10110 | 10110 | 10080 | 29 |
| 571 | 20250512 | 104400 | 7894972455 | 10110 | 10110 | 10110 | 10110 | 10 |
| 572 | 20250512 | 104300 | 7894871355 | 10110 | 10100 | 10110 | 10090 | 221 |
| 573 | 20250512 | 104200 | 7892639695 | 10110 | 10090 | 10110 | 10080 | 554 |
| 574 | 20250512 | 104100 | 7887046615 | 10090 | 10070 | 10090 | 10070 | 375 |
| 575 | 20250512 | 104000 | 7883270085 | 10070 | 10070 | 10070 | 10070 | 312 |
| 576 | 20250512 | 103900 | 7880128245 | 10070 | 10070 | 10070 | 10070 | 1 |
| 577 | 20250512 | 103800 | 7880118175 | 10090 | 10070 | 10090 | 10070 | 729 |
| 578 | 20250512 | 103700 | 7872764765 | 10070 | 10060 | 10070 | 10060 | 347 |
| 579 | 20250512 | 103600 | 7869271955 | 10060 | 10040 | 10060 | 10030 | 1646 |
| 580 | 20250512 | 103500 | 7852731585 | 10030 | 10040 | 10040 | 10030 | 187 |
| 581 | 20250512 | 103400 | 7850854265 | 10040 | 10030 | 10040 | 10030 | 441 |
| 582 | 20250512 | 103300 | 7846428845 | 10020 | 10020 | 10020 | 10020 | 682 |
| 583 | 20250512 | 103200 | 7839595205 | 10020 | 10000 | 10020 | 10000 | 343 |
| 584 | 20250512 | 103100 | 7836165185 | 9980 | 9980 | 9980 | 9980 | 8 |
| 585 | 20250512 | 103000 | 7836085345 | 10020 | 10020 | 10020 | 10020 | 18 |
| 586 | 20250512 | 102900 | 7835904985 | 10030 | 10000 | 10030 | 9970 | 147 |
| 587 | 20250512 | 102800 | 7834436425 | 9980 | 9940 | 9980 | 9940 | 884 |
| 588 | 20250512 | 102700 | 7825628335 | 9940 | 10000 | 10040 | 9940 | 3982 |
| 589 | 20250512 | 102600 | 7785945465 | 10000 | 10000 | 10000 | 10000 | 298 |
| 590 | 20250512 | 102500 | 7782965465 | 10010 | 10000 | 10010 | 10000 | 541 |
| 591 | 20250512 | 102400 | 7777552165 | 9980 | 10000 | 10000 | 9980 | 132 |
| 592 | 20250512 | 102300 | 7776232325 | 9990 | 9965 | 10000 | 9950 | 2523 |
| 593 | 20250512 | 102200 | 7751099950 | 9970 | 9970 | 9970 | 9970 | 1496 |
| 594 | 20250512 | 102100 | 7736184830 | 9970 | 9960 | 9970 | 9960 | 648 |
| 595 | 20250512 | 102000 | 7729728590 | 9960 | 9990 | 9990 | 9960 | 820 |
| 596 | 20250512 | 101900 | 7721544390 | 9960 | 9990 | 9990 | 9960 | 441 |
| 597 | 20250512 | 101800 | 7717148240 | 10000 | 9960 | 10000 | 9960 | 134 |
| 598 | 20250512 | 101700 | 7715808320 | 9960 | 9990 | 10000 | 9960 | 1191 |
| 599 | 20250512 | 101600 | 7703910350 | 9990 | 9990 | 9990 | 9980 | 543 |
| 600 | 20250512 | 101500 | 7698486540 | 9990 | 9980 | 9990 | 9980 | 220 |
| 601 | 20250512 | 101400 | 7696289330 | 9990 | 9920 | 9990 | 9920 | 930 |
| 602 | 20250512 | 101300 | 7687029370 | 9930 | 9900 | 9960 | 9900 | 1636 |
| 603 | 20250512 | 101200 | 7670803260 | 9880 | 9880 | 9880 | 9830 | 4892 |
| 604 | 20250512 | 101100 | 7622565470 | 9890 | 9930 | 9930 | 9860 | 2906 |
| 605 | 20250512 | 101000 | 7593792810 | 9930 | 9960 | 9960 | 9930 | 1905 |
| 606 | 20250512 | 100900 | 7574863870 | 9960 | 9980 | 10020 | 9960 | 3254 |
| 607 | 20250512 | 100800 | 7542384450 | 10000 | 10080 | 10080 | 10000 | 10440 |
| 608 | 20250512 | 100700 | 7437430040 | 10080 | 10090 | 10100 | 10080 | 618 |
| 609 | 20250512 | 100600 | 7431198030 | 10090 | 10080 | 10090 | 10080 | 614 |
| 610 | 20250512 | 100500 | 7425004700 | 10100 | 10080 | 10100 | 10080 | 1128 |
| 611 | 20250512 | 100400 | 7413623930 | 10080 | 10080 | 10090 | 10070 | 1943 |
| 612 | 20250512 | 100300 | 7394040680 | 10090 | 10100 | 10100 | 10080 | 768 |
| 613 | 20250512 | 100200 | 7386289470 | 10100 | 10100 | 10100 | 10100 | 287 |
| 614 | 20250512 | 100100 | 7383390770 | 10110 | 10140 | 10140 | 10100 | 291 |
| 615 | 20250512 | 100000 | 7380448600 | 10140 | 10140 | 10140 | 10100 | 200 |
| 616 | 20250512 | 095900 | 7378422420 | 10100 | 10090 | 10160 | 10080 | 1430 |
| 617 | 20250512 | 095800 | 7363973040 | 10090 | 10140 | 10140 | 10090 | 5335 |
| 618 | 20250512 | 095700 | 7310035680 | 10140 | 10150 | 10180 | 10140 | 1460 |
| 619 | 20250512 | 095600 | 7295211710 | 10150 | 10190 | 10190 | 10150 | 1628 |
| 620 | 20250512 | 095500 | 7278653020 | 10190 | 10200 | 10250 | 10180 | 10598 |
| 621 | 20250512 | 095400 | 7170678340 | 10190 | 10250 | 10250 | 10190 | 2836 |
| 622 | 20250512 | 095300 | 7141719380 | 10250 | 10270 | 10300 | 10250 | 5024 |
| 623 | 20250512 | 095200 | 7090111625 | 10270 | 10210 | 10310 | 10200 | 6032 |
| 624 | 20250512 | 095100 | 7028063875 | 10210 | 10300 | 10300 | 10160 | 11630 |
| 625 | 20250512 | 095000 | 6908764545 | 10300 | 10080 | 10380 | 10080 | 17271 |
| 626 | 20250512 | 094900 | 6732133540 | 10080 | 10070 | 10080 | 9980 | 8790 |
| 627 | 20250512 | 094800 | 6643858390 | 10090 | 10020 | 10110 | 9950 | 12408 |
| 628 | 20250512 | 094700 | 6519151370 | 10060 | 9910 | 10060 | 9910 | 7462 |
| 629 | 20250512 | 094600 | 6444511080 | 9910 | 9810 | 10050 | 9810 | 21237 |
| 630 | 20250512 | 094500 | 6233947155 | 9800 | 9770 | 9820 | 9770 | 8654 |
| 631 | 20250512 | 094400 | 6149146720 | 9780 | 9730 | 9800 | 9730 | 8393 |
| 632 | 20250512 | 094300 | 6067142455 | 9730 | 9700 | 9740 | 9670 | 8512 |
| 633 | 20250512 | 094200 | 5984489915 | 9700 | 9650 | 9760 | 9650 | 13026 |
| 634 | 20250512 | 094100 | 5858141825 | 9650 | 9640 | 9650 | 9600 | 6203 |
| 635 | 20250512 | 094000 | 5798428325 | 9650 | 9600 | 9660 | 9550 | 9073 |
| 636 | 20250512 | 093900 | 5711275155 | 9580 | 9530 | 9620 | 9510 | 8245 |
| 637 | 20250512 | 093800 | 5632541465 | 9530 | 9550 | 9570 | 9500 | 5574 |
| 638 | 20250512 | 093700 | 5579462305 | 9550 | 9510 | 9640 | 9510 | 16348 |
| 639 | 20250512 | 093600 | 5423018160 | 9520 | 9490 | 9530 | 9390 | 7326 |
| 640 | 20250512 | 093500 | 5353660330 | 9460 | 9590 | 9600 | 9430 | 6179 |
| 641 | 20250512 | 093400 | 5294947540 | 9590 | 9410 | 9600 | 9410 | 10153 |
| 642 | 20250512 | 093300 | 5198597850 | 9410 | 9390 | 9420 | 9390 | 8431 |
| 643 | 20250512 | 093200 | 5119289090 | 9390 | 9320 | 9450 | 9320 | 12373 |
| 644 | 20250512 | 093100 | 5002930220 | 9300 | 9290 | 9330 | 9190 | 12874 |
| 645 | 20250512 | 093000 | 4883497660 | 9290 | 9240 | 9290 | 9190 | 10000 |
| 646 | 20250512 | 092900 | 4791158040 | 9240 | 9160 | 9250 | 9140 | 6266 |
| 647 | 20250512 | 092800 | 4733680105 | 9160 | 9030 | 9160 | 9020 | 5837 |
| 648 | 20250512 | 092700 | 4680779425 | 9010 | 9050 | 9050 | 8950 | 19309 |
| 649 | 20250512 | 092600 | 4506882235 | 9050 | 9090 | 9110 | 9040 | 14606 |
| 650 | 20250512 | 092500 | 4374357595 | 9100 | 9110 | 9170 | 9090 | 9848 |
| 651 | 20250512 | 092400 | 4284595995 | 9120 | 9170 | 9250 | 9110 | 13603 |
| 652 | 20250512 | 092300 | 4159595475 | 9170 | 9250 | 9310 | 9160 | 16680 |
| 653 | 20250512 | 092200 | 4005824175 | 9210 | 9290 | 9300 | 9200 | 20708 |
| 654 | 20250512 | 092100 | 3814122275 | 9290 | 9560 | 9570 | 9270 | 32702 |
| 655 | 20250512 | 092000 | 3506440315 | 9590 | 9540 | 9590 | 9510 | 8177 |
| 656 | 20250512 | 091900 | 3428390315 | 9510 | 9490 | 9510 | 9430 | 9285 |
| 657 | 20250512 | 091800 | 3340557640 | 9500 | 9470 | 9540 | 9470 | 8530 |
| 658 | 20250512 | 091700 | 3259487610 | 9470 | 9335 | 9490 | 9330 | 9772 |
| 659 | 20250512 | 091600 | 3167027055 | 9335 | 9400 | 9470 | 9335 | 24370 |
| 660 | 20250512 | 091500 | 2937821075 | 9420 | 9440 | 9460 | 9380 | 15214 |
| 661 | 20250512 | 091400 | 2794674705 | 9460 | 9560 | 9630 | 9450 | 24190 |
| 662 | 20250512 | 091300 | 2563724525 | 9510 | 9600 | 9620 | 9450 | 18673 |
| 663 | 20250512 | 091200 | 2386350675 | 9530 | 9670 | 9730 | 9510 | 36012 |
| 664 | 20250512 | 091100 | 2039097315 | 9680 | 9710 | 9740 | 9670 | 10351 |
| 665 | 20250512 | 091000 | 1938693395 | 9720 | 9760 | 9770 | 9700 | 10135 |
| 666 | 20250512 | 090900 | 1839950595 | 9750 | 9760 | 9760 | 9660 | 16563 |
| 667 | 20250512 | 090800 | 1678550715 | 9640 | 9640 | 9640 | 9640 | 0 |
| 668 | 20250512 | 090700 | 1678550715 | 9640 | 9640 | 9640 | 9640 | 0 |
| 669 | 20250512 | 090600 | 1678550715 | 9640 | 9850 | 9940 | 9640 | 18401 |
| 670 | 20250512 | 090500 | 1498211935 | 9830 | 10020 | 10040 | 9780 | 37277 |
| 671 | 20250512 | 090400 | 1128332535 | 10010 | 10140 | 10150 | 9990 | 19532 |
| 672 | 20250512 | 090300 | 932278375 | 10140 | 10070 | 10165 | 10010 | 10671 |
| 673 | 20250512 | 090200 | 824860720 | 10070 | 10070 | 10205 | 10020 | 20166 |
| 674 | 20250512 | 090100 | 621668935 | 10070 | 10380 | 10410 | 9810 | 32407 |
| 675 | 20250512 | 090000 | 294366445 | 10400 | 10700 | 10700 | 9990 | 28263 |