37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 3 | 20250321 | 203500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20250321 | 203400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20250321 | 203300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20250321 | 203200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20250321 | 203100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20250321 | 203000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20250321 | 202900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20250321 | 202800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20250321 | 202700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20250321 | 202600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20250321 | 202500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20250321 | 202400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20250321 | 202300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20250321 | 202200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20250321 | 202100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20250321 | 202000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20250321 | 201900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20250321 | 201800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20250321 | 201700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20250321 | 201600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20250321 | 201500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20250321 | 201400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20250321 | 201300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20250321 | 201200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20250321 | 201100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20250321 | 201000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20250321 | 200900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20250321 | 200800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20250321 | 200700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20250321 | 200600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 33 | 20250321 | 200500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20250321 | 200400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20250321 | 200300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20250321 | 200200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20250321 | 200100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20250321 | 200000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20250321 | 195900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20250321 | 195800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20250321 | 195700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20250321 | 195600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20250321 | 195500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20250321 | 195400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20250321 | 195300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20250321 | 195200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20250321 | 195100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20250321 | 195000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20250321 | 194900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20250321 | 194800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20250321 | 194700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20250321 | 194600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20250321 | 194500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20250321 | 194400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20250321 | 194300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20250321 | 194200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20250321 | 194100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20250321 | 194000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20250321 | 193900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20250321 | 193800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20250321 | 193700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20250321 | 193600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 63 | 20250321 | 193500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20250321 | 193400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20250321 | 193300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20250321 | 193200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20250321 | 193100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20250321 | 193000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20250321 | 192900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20250321 | 192800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20250321 | 192700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20250321 | 192600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20250321 | 192500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20250321 | 192400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20250321 | 192300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20250321 | 192200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20250321 | 192100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20250321 | 192000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20250321 | 191900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20250321 | 191800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20250321 | 191700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20250321 | 191600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20250321 | 191500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20250321 | 191400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20250321 | 191300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20250321 | 191200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20250321 | 191100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20250321 | 191000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20250321 | 190900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20250321 | 190800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20250321 | 190700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20250321 | 190600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 93 | 20250321 | 190500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20250321 | 190400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20250321 | 190300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20250321 | 190200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20250321 | 190100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20250321 | 190000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20250321 | 185900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20250321 | 185800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20250321 | 185700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20250321 | 185600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20250321 | 185500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20250321 | 185400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20250321 | 185300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20250321 | 185200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20250321 | 185100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20250321 | 185000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20250321 | 184900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20250321 | 184800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20250321 | 184700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20250321 | 184600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20250321 | 184500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20250321 | 184400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20250321 | 184300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20250321 | 184200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20250321 | 184100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20250321 | 184000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20250321 | 183900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20250321 | 183800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20250321 | 183700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20250321 | 183600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 123 | 20250321 | 183500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20250321 | 183400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20250321 | 183300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20250321 | 183200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20250321 | 183100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20250321 | 183000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20250321 | 182900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20250321 | 182800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20250321 | 182700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20250321 | 182600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20250321 | 182500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20250321 | 182400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20250321 | 182300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20250321 | 182200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20250321 | 182100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20250321 | 182000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20250321 | 181900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20250321 | 181800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20250321 | 181700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20250321 | 181600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20250321 | 181500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20250321 | 181400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20250321 | 181300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20250321 | 181200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20250321 | 181100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20250321 | 181000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20250321 | 180900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20250321 | 180800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20250321 | 180700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20250321 | 180600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 153 | 20250321 | 180500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20250321 | 180400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20250321 | 180300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20250321 | 180200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20250321 | 180100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20250321 | 180000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20250321 | 175900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20250321 | 175800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20250321 | 175700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20250321 | 175600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20250321 | 175500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20250321 | 175400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20250321 | 175300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20250321 | 175200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20250321 | 175100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20250321 | 175000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20250321 | 174900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20250321 | 174800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20250321 | 174700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20250321 | 174600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20250321 | 174500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20250321 | 174400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20250321 | 174300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20250321 | 174200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20250321 | 174100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20250321 | 174000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20250321 | 173900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20250321 | 173800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20250321 | 173700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20250321 | 173600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 183 | 20250321 | 173500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20250321 | 173400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20250321 | 173300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20250321 | 173200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20250321 | 173100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20250321 | 173000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20250321 | 172900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20250321 | 172800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20250321 | 172700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20250321 | 172600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20250321 | 172500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20250321 | 172400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20250321 | 172300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20250321 | 172200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20250321 | 172100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20250321 | 172000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20250321 | 171900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20250321 | 171800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20250321 | 171700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20250321 | 171600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20250321 | 171500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20250321 | 171400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20250321 | 171300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20250321 | 171200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20250321 | 171100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20250321 | 171000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20250321 | 170900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20250321 | 170800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20250321 | 170700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20250321 | 170600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 213 | 20250321 | 170500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20250321 | 170400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20250321 | 170300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20250321 | 170200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20250321 | 170100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20250321 | 170000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20250321 | 165900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20250321 | 165800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20250321 | 165700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20250321 | 165600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20250321 | 165500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20250321 | 165400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20250321 | 165300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20250321 | 165200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20250321 | 165100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20250321 | 165000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20250321 | 164900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20250321 | 164800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20250321 | 164700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20250321 | 164600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20250321 | 164500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20250321 | 164400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20250321 | 164300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20250321 | 164200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20250321 | 164100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20250321 | 164000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20250321 | 163900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250321 | 163800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250321 | 163700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250321 | 163600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 243 | 20250321 | 163500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250321 | 163400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250321 | 163300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250321 | 163200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250321 | 163100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250321 | 163000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20250321 | 162900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20250321 | 162800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20250321 | 162700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20250321 | 162600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20250321 | 162500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20250321 | 162400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20250321 | 162300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20250321 | 162200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20250321 | 162100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20250321 | 162000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20250321 | 161900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20250321 | 161800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20250321 | 161700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20250321 | 161600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20250321 | 161500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20250321 | 161400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20250321 | 161300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20250321 | 161200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20250321 | 161100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20250321 | 161000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20250321 | 160900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20250321 | 160800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20250321 | 160700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20250321 | 160600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 273 | 20250321 | 160500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20250321 | 160400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20250321 | 160300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20250321 | 160200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20250321 | 160100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20250321 | 160000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20250321 | 155900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20250321 | 155800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20250321 | 155700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20250321 | 155600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20250321 | 155500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20250321 | 155400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20250321 | 155300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20250321 | 155200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20250321 | 155100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20250321 | 155000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20250321 | 154900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20250321 | 154800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20250321 | 154700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20250321 | 154600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20250321 | 154500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20250321 | 154400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20250321 | 154300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20250321 | 154200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20250321 | 154100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20250321 | 154000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20250321 | 153900 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20250321 | 153800 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20250321 | 153700 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20250321 | 153600 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 303 | 20250321 | 153500 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20250321 | 153400 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20250321 | 153300 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20250321 | 153200 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20250321 | 153100 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20250321 | 153000 | 7849538390 | 14300 | 14300 | 14300 | 14300 | 4652 |
| 309 | 20250321 | 152900 | 7783014790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 310 | 20250321 | 152800 | 7783014790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 311 | 20250321 | 152700 | 7783014790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 312 | 20250321 | 152600 | 7783014790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 313 | 20250321 | 152500 | 7783014790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 314 | 20250321 | 152400 | 7783014790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 315 | 20250321 | 152300 | 7783014790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 316 | 20250321 | 152200 | 7783014790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 317 | 20250321 | 152100 | 7783014790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 318 | 20250321 | 152000 | 7783014790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 319 | 20250321 | 151900 | 7783014790 | 14090 | 14300 | 14360 | 14090 | 2985 |
| 320 | 20250321 | 151800 | 7740702820 | 14300 | 14200 | 14320 | 14170 | 1777 |
| 321 | 20250321 | 151700 | 7715313480 | 14310 | 14280 | 14310 | 14250 | 1660 |
| 322 | 20250321 | 151600 | 7691623690 | 14300 | 14230 | 14330 | 14170 | 3803 |
| 323 | 20250321 | 151500 | 7637612690 | 14230 | 14230 | 14370 | 14230 | 2557 |
| 324 | 20250321 | 151400 | 7601182070 | 14230 | 14310 | 14420 | 14230 | 1735 |
| 325 | 20250321 | 151300 | 7576344690 | 14300 | 14410 | 14410 | 14200 | 2561 |
| 326 | 20250321 | 151200 | 7539716580 | 14410 | 14500 | 14500 | 14410 | 589 |
| 327 | 20250321 | 151100 | 7531206770 | 14450 | 14450 | 14510 | 14450 | 292 |
| 328 | 20250321 | 151000 | 7526986760 | 14450 | 14580 | 14590 | 14450 | 1329 |
| 329 | 20250321 | 150900 | 7507713420 | 14580 | 14590 | 14590 | 14530 | 1930 |
| 330 | 20250321 | 150800 | 7479585770 | 14590 | 14570 | 14590 | 14560 | 2799 |
| 331 | 20250321 | 150700 | 7438784080 | 14570 | 14560 | 14570 | 14540 | 971 |
| 332 | 20250321 | 150600 | 7424644520 | 14560 | 14560 | 14560 | 14510 | 653 |
| 333 | 20250321 | 150500 | 7415137030 | 14560 | 14490 | 14560 | 14490 | 1302 |
| 334 | 20250321 | 150400 | 7396193280 | 14480 | 14570 | 14570 | 14480 | 2707 |
| 335 | 20250321 | 150300 | 7356949920 | 14580 | 14560 | 14580 | 14550 | 884 |
| 336 | 20250321 | 150200 | 7344077000 | 14560 | 14580 | 14580 | 14510 | 1047 |
| 337 | 20250321 | 150100 | 7328838300 | 14580 | 14570 | 14580 | 14520 | 1269 |
| 338 | 20250321 | 150000 | 7310372750 | 14580 | 14580 | 14590 | 14550 | 1264 |
| 339 | 20250321 | 145900 | 7291954240 | 14590 | 14580 | 14600 | 14580 | 1502 |
| 340 | 20250321 | 145800 | 7270040725 | 14570 | 14540 | 14590 | 14530 | 989 |
| 341 | 20250321 | 145700 | 7255638815 | 14540 | 14560 | 14560 | 14530 | 1243 |
| 342 | 20250321 | 145600 | 7237561845 | 14560 | 14560 | 14590 | 14550 | 977 |
| 343 | 20250321 | 145500 | 7223324385 | 14560 | 14580 | 14580 | 14560 | 1108 |
| 344 | 20250321 | 145400 | 7207177735 | 14590 | 14540 | 14590 | 14530 | 643 |
| 345 | 20250321 | 145300 | 7197818945 | 14550 | 14580 | 14620 | 14540 | 3417 |
| 346 | 20250321 | 145200 | 7147937935 | 14570 | 14500 | 14610 | 14500 | 1796 |
| 347 | 20250321 | 145100 | 7121750205 | 14480 | 14500 | 14580 | 14480 | 3169 |
| 348 | 20250321 | 145000 | 7075697555 | 14500 | 14500 | 14530 | 14470 | 1899 |
| 349 | 20250321 | 144900 | 7048158055 | 14470 | 14530 | 14530 | 14420 | 658 |
| 350 | 20250321 | 144800 | 7038616405 | 14500 | 14480 | 14500 | 14390 | 3007 |
| 351 | 20250321 | 144700 | 6995068765 | 14400 | 14500 | 14500 | 14320 | 1983 |
| 352 | 20250321 | 144600 | 6966563525 | 14460 | 14550 | 14560 | 14400 | 883 |
| 353 | 20250321 | 144500 | 6953782715 | 14560 | 14630 | 14630 | 14470 | 1955 |
| 354 | 20250321 | 144400 | 6925353275 | 14590 | 14590 | 14650 | 14590 | 1240 |
| 355 | 20250321 | 144300 | 6907227075 | 14590 | 14570 | 14650 | 14570 | 759 |
| 356 | 20250321 | 144200 | 6896131095 | 14560 | 14660 | 14670 | 14560 | 3109 |
| 357 | 20250321 | 144100 | 6850575505 | 14660 | 14590 | 14670 | 14570 | 3549 |
| 358 | 20250321 | 144000 | 6798587025 | 14620 | 14570 | 14620 | 14570 | 9427 |
| 359 | 20250321 | 143900 | 6660981115 | 14580 | 14580 | 14580 | 14570 | 1197 |
| 360 | 20250321 | 143800 | 6643530295 | 14580 | 14560 | 14580 | 14510 | 1238 |
| 361 | 20250321 | 143700 | 6625503965 | 14550 | 14560 | 14590 | 14540 | 1503 |
| 362 | 20250321 | 143600 | 6603625745 | 14560 | 14540 | 14600 | 14520 | 3389 |
| 363 | 20250321 | 143500 | 6554226925 | 14540 | 14590 | 14590 | 14540 | 1389 |
| 364 | 20250321 | 143400 | 6533995385 | 14560 | 14620 | 14620 | 14550 | 1930 |
| 365 | 20250321 | 143300 | 6505848605 | 14610 | 14610 | 14610 | 14530 | 2353 |
| 366 | 20250321 | 143200 | 6471549385 | 14610 | 14540 | 14610 | 14540 | 2420 |
| 367 | 20250321 | 143100 | 6436276365 | 14540 | 14420 | 14540 | 14400 | 3565 |
| 368 | 20250321 | 143000 | 6384658315 | 14420 | 14470 | 14470 | 14420 | 802 |
| 369 | 20250321 | 142900 | 6373062225 | 14470 | 14390 | 14490 | 14350 | 2911 |
| 370 | 20250321 | 142800 | 6331018625 | 14390 | 14420 | 14430 | 14340 | 2066 |
| 371 | 20250321 | 142700 | 6301242415 | 14420 | 14420 | 14440 | 14340 | 1272 |
| 372 | 20250321 | 142600 | 6282911145 | 14420 | 14370 | 14500 | 14280 | 2123 |
| 373 | 20250321 | 142500 | 6252319625 | 14370 | 14440 | 14450 | 14130 | 5129 |
| 374 | 20250321 | 142400 | 6178930605 | 14430 | 14500 | 14510 | 14430 | 2766 |
| 375 | 20250321 | 142300 | 6138941005 | 14510 | 14560 | 14580 | 14500 | 2248 |
| 376 | 20250321 | 142200 | 6106288875 | 14560 | 14590 | 14610 | 14540 | 3651 |
| 377 | 20250321 | 142100 | 6053073445 | 14590 | 14560 | 14590 | 14550 | 1203 |
| 378 | 20250321 | 142000 | 6035539505 | 14580 | 14560 | 14590 | 14550 | 2530 |
| 379 | 20250321 | 141900 | 5998664635 | 14570 | 14580 | 14580 | 14550 | 1595 |
| 380 | 20250321 | 141800 | 5975435125 | 14580 | 14540 | 14580 | 14540 | 1305 |
| 381 | 20250321 | 141700 | 5956427925 | 14540 | 14600 | 14600 | 14540 | 2339 |
| 382 | 20250321 | 141600 | 5922337095 | 14600 | 14530 | 14605 | 14510 | 2344 |
| 383 | 20250321 | 141500 | 5888213105 | 14520 | 14480 | 14560 | 14420 | 5188 |
| 384 | 20250321 | 141400 | 5813052555 | 14510 | 14620 | 14620 | 14440 | 6365 |
| 385 | 20250321 | 141300 | 5720598885 | 14570 | 14610 | 14650 | 14570 | 4051 |
| 386 | 20250321 | 141200 | 5661437735 | 14590 | 14680 | 14680 | 14590 | 6559 |
| 387 | 20250321 | 141100 | 5565491065 | 14670 | 14650 | 14680 | 14570 | 6181 |
| 388 | 20250321 | 141000 | 5474979255 | 14660 | 14490 | 14700 | 14490 | 42036 |
| 389 | 20250321 | 140900 | 4861403335 | 14490 | 14450 | 14490 | 14430 | 9517 |
| 390 | 20250321 | 140800 | 4723746165 | 14450 | 14410 | 14450 | 14380 | 1784 |
| 391 | 20250321 | 140700 | 4698037925 | 14390 | 14370 | 14410 | 14350 | 1003 |
| 392 | 20250321 | 140600 | 4683624275 | 14400 | 14450 | 14490 | 14370 | 5956 |
| 393 | 20250321 | 140500 | 4597582235 | 14450 | 14440 | 14450 | 14410 | 2582 |
| 394 | 20250321 | 140400 | 4560286895 | 14440 | 14410 | 14440 | 14410 | 5103 |
| 395 | 20250321 | 140300 | 4486673095 | 14400 | 14380 | 14400 | 14380 | 2369 |
| 396 | 20250321 | 140200 | 4452580315 | 14370 | 14350 | 14390 | 14350 | 3471 |
| 397 | 20250321 | 140100 | 4402691745 | 14350 | 14350 | 14350 | 14290 | 429 |
| 398 | 20250321 | 140000 | 4396541435 | 14350 | 14220 | 14350 | 14220 | 3618 |
| 399 | 20250321 | 135900 | 4344826585 | 14220 | 14300 | 14310 | 14210 | 1959 |
| 400 | 20250321 | 135800 | 4316886115 | 14300 | 14320 | 14320 | 14300 | 2148 |
| 401 | 20250321 | 135700 | 4286151145 | 14310 | 14390 | 14390 | 14310 | 1420 |
| 402 | 20250321 | 135600 | 4265803065 | 14390 | 14390 | 14400 | 14320 | 4011 |
| 403 | 20250321 | 135500 | 4208228235 | 14350 | 14330 | 14410 | 14320 | 6752 |
| 404 | 20250321 | 135400 | 4111215415 | 14330 | 14350 | 14350 | 14270 | 3182 |
| 405 | 20250321 | 135300 | 4065646035 | 14340 | 14240 | 14410 | 14240 | 17132 |
| 406 | 20250321 | 135200 | 3820173965 | 14240 | 14220 | 14240 | 14210 | 4645 |
| 407 | 20250321 | 135100 | 3754092975 | 14220 | 14180 | 14230 | 14140 | 8210 |
| 408 | 20250321 | 135000 | 3637523485 | 14190 | 14140 | 14200 | 14140 | 10468 |
| 409 | 20250321 | 134900 | 3489074040 | 14140 | 14070 | 14140 | 14020 | 2265 |
| 410 | 20250321 | 134800 | 3457170940 | 14070 | 14020 | 14080 | 14020 | 285 |
| 411 | 20250321 | 134700 | 3453169350 | 14020 | 14050 | 14080 | 14020 | 1976 |
| 412 | 20250321 | 134600 | 3425402070 | 14050 | 14170 | 14170 | 14050 | 1727 |
| 413 | 20250321 | 134500 | 3401102000 | 14170 | 14130 | 14170 | 14080 | 8387 |
| 414 | 20250321 | 134400 | 3282567370 | 14110 | 14110 | 14110 | 14110 | 0 |
| 415 | 20250321 | 134300 | 3282567370 | 14110 | 14110 | 14110 | 14110 | 41 |
| 416 | 20250321 | 134200 | 3281988860 | 14070 | 14080 | 14110 | 14070 | 1086 |
| 417 | 20250321 | 134100 | 3266672910 | 14080 | 14040 | 14080 | 14040 | 348 |
| 418 | 20250321 | 134000 | 3261775450 | 14020 | 14030 | 14100 | 14020 | 1742 |
| 419 | 20250321 | 133900 | 3237257840 | 14030 | 14070 | 14080 | 14030 | 276 |
| 420 | 20250321 | 133800 | 3233378080 | 14070 | 14080 | 14080 | 14010 | 165 |
| 421 | 20250321 | 133700 | 3231062840 | 14080 | 14040 | 14080 | 14010 | 1396 |
| 422 | 20250321 | 133600 | 3211488580 | 14040 | 14100 | 14110 | 14040 | 1506 |
| 423 | 20250321 | 133500 | 3190288635 | 14100 | 13990 | 14100 | 13990 | 11811 |
| 424 | 20250321 | 133400 | 3024449225 | 13990 | 13990 | 13990 | 13990 | 4009 |
| 425 | 20250321 | 133300 | 2968363315 | 13990 | 13960 | 13990 | 13960 | 2619 |
| 426 | 20250321 | 133200 | 2931739265 | 13960 | 13960 | 13960 | 13960 | 8 |
| 427 | 20250321 | 133100 | 2931627585 | 13960 | 13960 | 13960 | 13960 | 805 |
| 428 | 20250321 | 133000 | 2920389785 | 13960 | 13890 | 13960 | 13890 | 2264 |
| 429 | 20250321 | 132900 | 2888788205 | 13900 | 13900 | 13900 | 13900 | 0 |
| 430 | 20250321 | 132800 | 2888788205 | 13900 | 13960 | 13960 | 13900 | 850 |
| 431 | 20250321 | 132700 | 2876966645 | 13960 | 13960 | 13960 | 13960 | 6 |
| 432 | 20250321 | 132600 | 2876882885 | 13960 | 13960 | 13960 | 13960 | 60 |
| 433 | 20250321 | 132500 | 2876045285 | 13970 | 13960 | 13970 | 13960 | 1061 |
| 434 | 20250321 | 132400 | 2861233115 | 13910 | 13950 | 13970 | 13910 | 2904 |
| 435 | 20250321 | 132300 | 2820828135 | 13950 | 13950 | 13950 | 13950 | 50 |
| 436 | 20250321 | 132200 | 2820130635 | 13920 | 13920 | 13920 | 13920 | 0 |
| 437 | 20250321 | 132100 | 2820130635 | 13920 | 13920 | 13920 | 13920 | 121 |
| 438 | 20250321 | 132000 | 2818446315 | 13920 | 13910 | 13980 | 13910 | 1334 |
| 439 | 20250321 | 131900 | 2799814725 | 13910 | 13910 | 13910 | 13910 | 90 |
| 440 | 20250321 | 131800 | 2798562825 | 13910 | 13910 | 13910 | 13910 | 133 |
| 441 | 20250321 | 131700 | 2796712795 | 13910 | 13910 | 13910 | 13910 | 141 |
| 442 | 20250321 | 131600 | 2794751485 | 13910 | 13970 | 13970 | 13910 | 51 |
| 443 | 20250321 | 131500 | 2794039375 | 13910 | 13950 | 13970 | 13910 | 1560 |
| 444 | 20250321 | 131400 | 2772273775 | 13950 | 13950 | 13950 | 13950 | 1 |
| 445 | 20250321 | 131300 | 2772259825 | 13950 | 13930 | 13950 | 13930 | 534 |
| 446 | 20250321 | 131200 | 2764814565 | 13940 | 13940 | 13940 | 13940 | 163 |
| 447 | 20250321 | 131100 | 2762542345 | 13940 | 13930 | 13940 | 13930 | 695 |
| 448 | 20250321 | 131000 | 2752860915 | 13890 | 13880 | 13900 | 13860 | 1282 |
| 449 | 20250321 | 130900 | 2735052925 | 13870 | 13890 | 13890 | 13870 | 335 |
| 450 | 20250321 | 130800 | 2730405855 | 13900 | 13900 | 13900 | 13900 | 51 |
| 451 | 20250321 | 130700 | 2729696955 | 13900 | 13930 | 13930 | 13900 | 12 |
| 452 | 20250321 | 130600 | 2729530125 | 13890 | 13890 | 13890 | 13890 | 0 |
| 453 | 20250321 | 130500 | 2729530125 | 13890 | 13940 | 13950 | 13880 | 1231 |
| 454 | 20250321 | 130400 | 2712371615 | 13890 | 13890 | 13890 | 13890 | 1 |
| 455 | 20250321 | 130300 | 2712357725 | 13890 | 13890 | 13890 | 13890 | 274 |
| 456 | 20250321 | 130200 | 2708551865 | 13890 | 13890 | 13890 | 13890 | 0 |
| 457 | 20250321 | 130100 | 2708551865 | 13890 | 13920 | 13920 | 13890 | 621 |
| 458 | 20250321 | 130000 | 2699915585 | 13940 | 13940 | 13990 | 13920 | 2449 |
| 459 | 20250321 | 125900 | 2665689145 | 13920 | 13960 | 13960 | 13920 | 1312 |
| 460 | 20250321 | 125800 | 2647396685 | 13980 | 13980 | 13980 | 13980 | 10 |
| 461 | 20250321 | 125700 | 2647256885 | 13990 | 13990 | 13990 | 13990 | 233 |
| 462 | 20250321 | 125600 | 2643997215 | 13990 | 13980 | 13990 | 13980 | 213 |
| 463 | 20250321 | 125500 | 2641017475 | 13990 | 13940 | 13990 | 13920 | 1153 |
| 464 | 20250321 | 125400 | 2624907605 | 13970 | 13930 | 13970 | 13930 | 26 |
| 465 | 20250321 | 125300 | 2624545305 | 13920 | 13940 | 13940 | 13920 | 367 |
| 466 | 20250321 | 125200 | 2619433245 | 13940 | 13930 | 13940 | 13930 | 220 |
| 467 | 20250321 | 125100 | 2616367205 | 13940 | 13980 | 13980 | 13940 | 218 |
| 468 | 20250321 | 125000 | 2613323565 | 13980 | 13920 | 13980 | 13910 | 1472 |
| 469 | 20250321 | 124900 | 2592775615 | 13980 | 13980 | 13980 | 13980 | 58 |
| 470 | 20250321 | 124800 | 2591964775 | 13980 | 13980 | 13980 | 13980 | 7 |
| 471 | 20250321 | 124700 | 2591866915 | 13980 | 13980 | 13990 | 13980 | 409 |
| 472 | 20250321 | 124600 | 2586148455 | 13980 | 13980 | 13980 | 13940 | 152 |
| 473 | 20250321 | 124500 | 2584029335 | 13960 | 13930 | 13980 | 13930 | 653 |
| 474 | 20250321 | 124400 | 2574909775 | 13960 | 13960 | 13960 | 13960 | 10 |
| 475 | 20250321 | 124300 | 2574770175 | 13940 | 13930 | 13940 | 13930 | 128 |
| 476 | 20250321 | 124200 | 2572986875 | 13930 | 13930 | 13930 | 13930 | 1 |
| 477 | 20250321 | 124100 | 2572972945 | 13990 | 13990 | 13990 | 13900 | 1998 |
| 478 | 20250321 | 124000 | 2545038605 | 13920 | 13920 | 14000 | 13920 | 1516 |
| 479 | 20250321 | 123900 | 2523848215 | 13920 | 13940 | 13940 | 13920 | 476 |
| 480 | 20250321 | 123800 | 2517215135 | 13940 | 13965 | 13965 | 13940 | 150 |
| 481 | 20250321 | 123700 | 2515123760 | 13965 | 13990 | 14000 | 13965 | 61 |
| 482 | 20250321 | 123600 | 2514270365 | 13940 | 13990 | 13990 | 13940 | 176 |
| 483 | 20250321 | 123500 | 2511810845 | 14000 | 13990 | 14000 | 13950 | 2407 |
| 484 | 20250321 | 123400 | 2478131325 | 13950 | 13990 | 14000 | 13950 | 1267 |
| 485 | 20250321 | 123300 | 2460409455 | 13990 | 13970 | 13990 | 13950 | 634 |
| 486 | 20250321 | 123200 | 2451547955 | 13990 | 13990 | 13990 | 13990 | 324 |
| 487 | 20250321 | 123100 | 2447015195 | 14000 | 13980 | 14000 | 13970 | 1954 |
| 488 | 20250321 | 123000 | 2419687025 | 13990 | 13960 | 13990 | 13960 | 989 |
| 489 | 20250321 | 122900 | 2405862285 | 13970 | 13970 | 13970 | 13970 | 48 |
| 490 | 20250321 | 122800 | 2405191725 | 13970 | 13970 | 13970 | 13970 | 0 |
| 491 | 20250321 | 122700 | 2405191725 | 13970 | 13970 | 13970 | 13970 | 209 |
| 492 | 20250321 | 122600 | 2402271995 | 13960 | 13960 | 13970 | 13960 | 210 |
| 493 | 20250321 | 122500 | 2399338405 | 13960 | 13890 | 13970 | 13890 | 1206 |
| 494 | 20250321 | 122400 | 2382503945 | 13890 | 13950 | 13950 | 13890 | 54 |
| 495 | 20250321 | 122300 | 2381752505 | 13950 | 13950 | 13950 | 13950 | 426 |
| 496 | 20250321 | 122200 | 2375809805 | 13950 | 13940 | 13950 | 13940 | 120 |
| 497 | 20250321 | 122100 | 2374136695 | 13940 | 13940 | 13940 | 13940 | 40 |
| 498 | 20250321 | 122000 | 2373579095 | 13940 | 13900 | 13940 | 13870 | 1421 |
| 499 | 20250321 | 121900 | 2353791005 | 13870 | 13900 | 13900 | 13870 | 107 |
| 500 | 20250321 | 121800 | 2352303915 | 13870 | 13870 | 13870 | 13870 | 0 |
| 501 | 20250321 | 121700 | 2352303915 | 13870 | 13870 | 13870 | 13850 | 231 |
| 502 | 20250321 | 121600 | 2349100915 | 13870 | 13870 | 13870 | 13870 | 25 |
| 503 | 20250321 | 121500 | 2348754165 | 13870 | 13870 | 13940 | 13870 | 1508 |
| 504 | 20250321 | 121400 | 2327780575 | 13860 | 13880 | 13880 | 13860 | 214 |
| 505 | 20250321 | 121300 | 2324814315 | 13880 | 13860 | 13880 | 13850 | 50 |
| 506 | 20250321 | 121200 | 2324121415 | 13850 | 13860 | 13860 | 13850 | 60 |
| 507 | 20250321 | 121100 | 2323290085 | 13930 | 13930 | 13930 | 13930 | 4 |
| 508 | 20250321 | 121000 | 2323234365 | 13860 | 13920 | 13940 | 13860 | 1472 |
| 509 | 20250321 | 120900 | 2302732975 | 13910 | 13920 | 13920 | 13900 | 658 |
| 510 | 20250321 | 120800 | 2293586265 | 13920 | 13920 | 13940 | 13920 | 114 |
| 511 | 20250321 | 120700 | 2291997745 | 13920 | 13950 | 13950 | 13920 | 383 |
| 512 | 20250321 | 120600 | 2286661755 | 13920 | 13930 | 13950 | 13920 | 246 |
| 513 | 20250321 | 120500 | 2283232765 | 13940 | 13900 | 13950 | 13900 | 1070 |
| 514 | 20250321 | 120400 | 2268326455 | 13900 | 13900 | 13900 | 13900 | 417 |
| 515 | 20250321 | 120300 | 2262530155 | 13900 | 13920 | 13920 | 13900 | 1501 |
| 516 | 20250321 | 120200 | 2241656235 | 13920 | 13920 | 13920 | 13920 | 0 |
| 517 | 20250321 | 120100 | 2241656235 | 13920 | 13920 | 13920 | 13920 | 4 |
| 518 | 20250321 | 120000 | 2241600555 | 13910 | 13890 | 13910 | 13890 | 2730 |
| 519 | 20250321 | 115900 | 2203646755 | 13900 | 13900 | 13900 | 13890 | 527 |
| 520 | 20250321 | 115800 | 2196321685 | 13900 | 13890 | 13900 | 13890 | 254 |
| 521 | 20250321 | 115700 | 2192793485 | 13890 | 13890 | 13890 | 13870 | 36 |
| 522 | 20250321 | 115600 | 2192293585 | 13880 | 13890 | 13890 | 13880 | 181 |
| 523 | 20250321 | 115500 | 2189780205 | 13890 | 13850 | 13890 | 13850 | 1392 |
| 524 | 20250321 | 115400 | 2170458555 | 13850 | 13840 | 13850 | 13840 | 82 |
| 525 | 20250321 | 115300 | 2169323055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 526 | 20250321 | 115200 | 2169323055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 527 | 20250321 | 115100 | 2169323055 | 13850 | 13850 | 13850 | 13850 | 46 |
| 528 | 20250321 | 115000 | 2168685955 | 13850 | 13840 | 13850 | 13830 | 1008 |
| 529 | 20250321 | 114900 | 2154735175 | 13840 | 13840 | 13840 | 13840 | 10 |
| 530 | 20250321 | 114800 | 2154596775 | 13850 | 13850 | 13850 | 13850 | 0 |
| 531 | 20250321 | 114700 | 2154596775 | 13850 | 13850 | 13850 | 13850 | 0 |
| 532 | 20250321 | 114600 | 2154596775 | 13850 | 13850 | 13850 | 13850 | 74 |
| 533 | 20250321 | 114500 | 2153571875 | 13870 | 13770 | 13870 | 13770 | 941 |
| 534 | 20250321 | 114400 | 2140530315 | 13770 | 13770 | 13770 | 13770 | 200 |
| 535 | 20250321 | 114300 | 2137776315 | 13770 | 13780 | 13780 | 13770 | 100 |
| 536 | 20250321 | 114200 | 2136398855 | 13780 | 13780 | 13780 | 13780 | 3 |
| 537 | 20250321 | 114100 | 2136357515 | 13770 | 13770 | 13770 | 13770 | 0 |
| 538 | 20250321 | 114000 | 2136357515 | 13770 | 13810 | 13820 | 13770 | 1490 |
| 539 | 20250321 | 113900 | 2115778945 | 13810 | 13810 | 13810 | 13810 | 3 |
| 540 | 20250321 | 113800 | 2115737515 | 13810 | 13750 | 13810 | 13750 | 551 |
| 541 | 20250321 | 113700 | 2108146375 | 13800 | 13800 | 13800 | 13800 | 1 |
| 542 | 20250321 | 113600 | 2108132575 | 13810 | 13810 | 13810 | 13810 | 20 |
| 543 | 20250321 | 113500 | 2107856375 | 13810 | 13730 | 13870 | 13730 | 1381 |
| 544 | 20250321 | 113400 | 2088742875 | 13730 | 13730 | 13730 | 13730 | 100 |
| 545 | 20250321 | 113300 | 2087369875 | 13730 | 13730 | 13730 | 13730 | 0 |
| 546 | 20250321 | 113200 | 2087369875 | 13730 | 13730 | 13730 | 13730 | 201 |
| 547 | 20250321 | 113100 | 2084610145 | 13730 | 13790 | 13790 | 13730 | 699 |
| 548 | 20250321 | 113000 | 2074980165 | 13770 | 13770 | 13770 | 13770 | 318 |
| 549 | 20250321 | 112900 | 2070601305 | 13770 | 13770 | 13770 | 13750 | 111 |
| 550 | 20250321 | 112800 | 2069073035 | 13770 | 13770 | 13770 | 13770 | 0 |
| 551 | 20250321 | 112700 | 2069073035 | 13770 | 13770 | 13770 | 13770 | 1161 |
| 552 | 20250321 | 112600 | 2053086065 | 13770 | 13770 | 13770 | 13770 | 0 |
| 553 | 20250321 | 112500 | 2053086065 | 13770 | 13770 | 13770 | 13770 | 17 |
| 554 | 20250321 | 112400 | 2052851975 | 13720 | 13720 | 13720 | 13720 | 0 |
| 555 | 20250321 | 112300 | 2052851975 | 13720 | 13720 | 13720 | 13720 | 0 |
| 556 | 20250321 | 112200 | 2052851975 | 13720 | 13720 | 13720 | 13720 | 953 |
| 557 | 20250321 | 112100 | 2039776815 | 13720 | 13770 | 13770 | 13720 | 5 |
| 558 | 20250321 | 112000 | 2039708165 | 13720 | 13740 | 13770 | 13720 | 1316 |
| 559 | 20250321 | 111900 | 2021588435 | 13740 | 13790 | 13790 | 13740 | 805 |
| 560 | 20250321 | 111800 | 2010514225 | 13790 | 13820 | 13820 | 13790 | 131 |
| 561 | 20250321 | 111700 | 2008704895 | 13820 | 13820 | 13820 | 13820 | 8 |
| 562 | 20250321 | 111600 | 2008594335 | 13860 | 13860 | 13860 | 13860 | 54 |
| 563 | 20250321 | 111500 | 2007845895 | 13860 | 13860 | 13870 | 13860 | 2984 |
| 564 | 20250321 | 111400 | 1966475355 | 13860 | 13840 | 13860 | 13840 | 216 |
| 565 | 20250321 | 111300 | 1963482225 | 13770 | 13770 | 13770 | 13770 | 1 |
| 566 | 20250321 | 111200 | 1963468455 | 13770 | 13770 | 13770 | 13770 | 14 |
| 567 | 20250321 | 111100 | 1963275675 | 13850 | 13850 | 13860 | 13810 | 224 |
| 568 | 20250321 | 111000 | 1960173225 | 13850 | 13800 | 13860 | 13770 | 992 |
| 569 | 20250321 | 110900 | 1946458325 | 13760 | 13760 | 13760 | 13760 | 178 |
| 570 | 20250321 | 110800 | 1944009045 | 13790 | 13790 | 13790 | 13790 | 177 |
| 571 | 20250321 | 110700 | 1941568215 | 13750 | 13790 | 13790 | 13750 | 51 |
| 572 | 20250321 | 110600 | 1940865765 | 13790 | 13790 | 13790 | 13790 | 111 |
| 573 | 20250321 | 110500 | 1939335075 | 13790 | 13750 | 13790 | 13750 | 1140 |
| 574 | 20250321 | 110400 | 1923622475 | 13750 | 13750 | 13750 | 13750 | 959 |
| 575 | 20250321 | 110300 | 1910436225 | 13750 | 13810 | 13810 | 13750 | 12 |
| 576 | 20250321 | 110200 | 1910270725 | 13810 | 13810 | 13810 | 13810 | 10 |
| 577 | 20250321 | 110100 | 1910132625 | 13790 | 13810 | 13810 | 13790 | 91 |
| 578 | 20250321 | 110000 | 1908875955 | 13810 | 13750 | 13830 | 13750 | 1265 |
| 579 | 20250321 | 105900 | 1891391425 | 13750 | 13750 | 13750 | 13750 | 157 |
| 580 | 20250321 | 105800 | 1889232675 | 13750 | 13750 | 13750 | 13750 | 165 |
| 581 | 20250321 | 105700 | 1886963925 | 13730 | 13730 | 13730 | 13730 | 5 |
| 582 | 20250321 | 105600 | 1886895275 | 13730 | 13840 | 13840 | 13730 | 837 |
| 583 | 20250321 | 105500 | 1875402935 | 13840 | 13770 | 13850 | 13770 | 1788 |
| 584 | 20250321 | 105400 | 1850701485 | 13700 | 13710 | 13710 | 13700 | 362 |
| 585 | 20250321 | 105300 | 1845739465 | 13710 | 13750 | 13750 | 13710 | 462 |
| 586 | 20250321 | 105200 | 1839403255 | 13730 | 13740 | 13740 | 13730 | 355 |
| 587 | 20250321 | 105100 | 1834529075 | 13750 | 13750 | 13750 | 13750 | 144 |
| 588 | 20250321 | 105000 | 1832549075 | 13780 | 13740 | 13820 | 13740 | 821 |
| 589 | 20250321 | 104900 | 1821221035 | 13740 | 13750 | 13750 | 13740 | 180 |
| 590 | 20250321 | 104800 | 1818746765 | 13760 | 13770 | 13780 | 13760 | 1147 |
| 591 | 20250321 | 104700 | 1802962575 | 13760 | 13760 | 13760 | 13760 | 284 |
| 592 | 20250321 | 104600 | 1799054735 | 13770 | 13760 | 13770 | 13760 | 25 |
| 593 | 20250321 | 104500 | 1798710725 | 13810 | 13800 | 13810 | 13770 | 2212 |
| 594 | 20250321 | 104400 | 1768184055 | 13800 | 13770 | 13800 | 13770 | 31 |
| 595 | 20250321 | 104300 | 1767757125 | 13770 | 13770 | 13770 | 13770 | 1 |
| 596 | 20250321 | 104200 | 1767743355 | 13800 | 13810 | 13810 | 13800 | 932 |
| 597 | 20250321 | 104100 | 1754880625 | 13870 | 13870 | 13870 | 13870 | 113 |
| 598 | 20250321 | 104000 | 1753313315 | 13870 | 13760 | 13870 | 13760 | 1189 |
| 599 | 20250321 | 103900 | 1736861565 | 13760 | 13760 | 13760 | 13760 | 89 |
| 600 | 20250321 | 103800 | 1735636925 | 13760 | 13830 | 13830 | 13760 | 190 |
| 601 | 20250321 | 103700 | 1733022215 | 13770 | 13770 | 13770 | 13770 | 22 |
| 602 | 20250321 | 103600 | 1732719275 | 13770 | 13770 | 13770 | 13770 | 84 |
| 603 | 20250321 | 103500 | 1731562595 | 13850 | 13810 | 13850 | 13780 | 1578 |
| 604 | 20250321 | 103400 | 1709742225 | 13820 | 13810 | 13820 | 13790 | 139 |
| 605 | 20250321 | 103300 | 1707824745 | 13820 | 13820 | 13820 | 13820 | 11 |
| 606 | 20250321 | 103200 | 1707672725 | 13820 | 13830 | 13830 | 13820 | 167 |
| 607 | 20250321 | 103100 | 1705364735 | 13830 | 13850 | 13850 | 13830 | 433 |
| 608 | 20250321 | 103000 | 1699375745 | 13850 | 13790 | 13880 | 13790 | 1246 |
| 609 | 20250321 | 102900 | 1682106015 | 13790 | 13860 | 13870 | 13790 | 1875 |
| 610 | 20250321 | 102800 | 1656137125 | 13860 | 13860 | 13860 | 13860 | 123 |
| 611 | 20250321 | 102700 | 1654432345 | 13790 | 13800 | 13860 | 13790 | 355 |
| 612 | 20250321 | 102600 | 1649533365 | 13790 | 13860 | 13860 | 13790 | 441 |
| 613 | 20250321 | 102500 | 1643451905 | 13860 | 13800 | 13860 | 13760 | 989 |
| 614 | 20250321 | 102400 | 1629761315 | 13790 | 13820 | 13820 | 13790 | 714 |
| 615 | 20250321 | 102300 | 1619903455 | 13810 | 13820 | 13820 | 13810 | 273 |
| 616 | 20250321 | 102200 | 1616130925 | 13800 | 13760 | 13820 | 13760 | 4496 |
| 617 | 20250321 | 102100 | 1554075515 | 13750 | 13790 | 13790 | 13750 | 380 |
| 618 | 20250321 | 102000 | 1548836545 | 13800 | 13780 | 13800 | 13780 | 1338 |
| 619 | 20250321 | 101900 | 1530387515 | 13780 | 13780 | 13780 | 13780 | 6 |
| 620 | 20250321 | 101800 | 1530304835 | 13780 | 13720 | 13780 | 13720 | 32 |
| 621 | 20250321 | 101700 | 1529865175 | 13720 | 13720 | 13720 | 13720 | 20 |
| 622 | 20250321 | 101600 | 1529590775 | 13720 | 13750 | 13750 | 13720 | 727 |
| 623 | 20250321 | 101500 | 1519613205 | 13790 | 13780 | 13800 | 13780 | 1403 |
| 624 | 20250321 | 101400 | 1500265765 | 13740 | 13690 | 13740 | 13690 | 2236 |
| 625 | 20250321 | 101300 | 1469630325 | 13690 | 13680 | 13690 | 13680 | 537 |
| 626 | 20250321 | 101200 | 1462279295 | 13690 | 13670 | 13690 | 13670 | 716 |
| 627 | 20250321 | 101100 | 1452480735 | 13640 | 13630 | 13640 | 13630 | 320 |
| 628 | 20250321 | 101000 | 1448118935 | 13640 | 13630 | 13650 | 13620 | 323 |
| 629 | 20250321 | 100900 | 1443717175 | 13620 | 13620 | 13620 | 13620 | 100 |
| 630 | 20250321 | 100800 | 1442355175 | 13690 | 13690 | 13690 | 13690 | 180 |
| 631 | 20250321 | 100700 | 1439890975 | 13690 | 13700 | 13700 | 13655 | 51 |
| 632 | 20250321 | 100600 | 1439192950 | 13700 | 13620 | 13700 | 13610 | 775 |
| 633 | 20250321 | 100500 | 1428635800 | 13700 | 13620 | 13700 | 13620 | 2115 |
| 634 | 20250321 | 100400 | 1399746650 | 13620 | 13690 | 13690 | 13620 | 690 |
| 635 | 20250321 | 100300 | 1390342850 | 13630 | 13690 | 13690 | 13630 | 19 |
| 636 | 20250321 | 100200 | 1390083650 | 13690 | 13690 | 13700 | 13690 | 1432 |
| 637 | 20250321 | 100100 | 1370477460 | 13690 | 13640 | 13690 | 13640 | 763 |
| 638 | 20250321 | 100000 | 1360044960 | 13620 | 13610 | 13620 | 13610 | 203 |
| 639 | 20250321 | 095900 | 1357281490 | 13570 | 13570 | 13570 | 13570 | 173 |
| 640 | 20250321 | 095800 | 1354933880 | 13600 | 13530 | 13600 | 13530 | 728 |
| 641 | 20250321 | 095700 | 1345075900 | 13530 | 13650 | 13650 | 13530 | 1009 |
| 642 | 20250321 | 095600 | 1331399040 | 13670 | 13550 | 13670 | 13550 | 24 |
| 643 | 20250321 | 095500 | 1331071320 | 13540 | 13530 | 13680 | 13460 | 2302 |
| 644 | 20250321 | 095400 | 1299804060 | 13530 | 13600 | 13610 | 13530 | 796 |
| 645 | 20250321 | 095300 | 1289008120 | 13610 | 13620 | 13620 | 13610 | 428 |
| 646 | 20250321 | 095200 | 1283183030 | 13610 | 13620 | 13620 | 13610 | 144 |
| 647 | 20250321 | 095100 | 1281221780 | 13620 | 13630 | 13640 | 13620 | 610 |
| 648 | 20250321 | 095000 | 1272907130 | 13630 | 13700 | 13750 | 13630 | 1133 |
| 649 | 20250321 | 094900 | 1257353855 | 13750 | 13670 | 13750 | 13630 | 1627 |
| 650 | 20250321 | 094800 | 1235104835 | 13670 | 13790 | 13790 | 13650 | 547 |
| 651 | 20250321 | 094700 | 1227621305 | 13790 | 13790 | 13790 | 13790 | 416 |
| 652 | 20250321 | 094600 | 1221884665 | 13800 | 13790 | 13800 | 13780 | 2523 |
| 653 | 20250321 | 094500 | 1187070005 | 13790 | 13700 | 13790 | 13700 | 1134 |
| 654 | 20250321 | 094400 | 1171451255 | 13700 | 13650 | 13710 | 13650 | 2856 |
| 655 | 20250321 | 094300 | 1132374315 | 13650 | 13660 | 13660 | 13650 | 244 |
| 656 | 20250321 | 094200 | 1129043525 | 13700 | 13710 | 13710 | 13700 | 629 |
| 657 | 20250321 | 094100 | 1120422925 | 13710 | 13720 | 13720 | 13710 | 894 |
| 658 | 20250321 | 094000 | 1108165915 | 13790 | 13750 | 13800 | 13730 | 1666 |
| 659 | 20250321 | 093900 | 1085215915 | 13800 | 13810 | 13810 | 13755 | 511 |
| 660 | 20250321 | 093800 | 1078172295 | 13810 | 13810 | 13880 | 13810 | 716 |
| 661 | 20250321 | 093700 | 1068252920 | 13860 | 13870 | 13880 | 13810 | 1103 |
| 662 | 20250321 | 093600 | 1052977940 | 13810 | 13810 | 13900 | 13800 | 5302 |
| 663 | 20250321 | 093500 | 979511380 | 13800 | 13780 | 13810 | 13750 | 3998 |
| 664 | 20250321 | 093400 | 924380530 | 13790 | 13700 | 13790 | 13640 | 3691 |
| 665 | 20250321 | 093300 | 873723630 | 13700 | 13660 | 13700 | 13610 | 3266 |
| 666 | 20250321 | 093200 | 829169100 | 13610 | 13720 | 13720 | 13610 | 928 |
| 667 | 20250321 | 093100 | 816532340 | 13720 | 13660 | 13750 | 13660 | 3423 |
| 668 | 20250321 | 093000 | 769582870 | 13620 | 13630 | 13750 | 13620 | 4211 |
| 669 | 20250321 | 092900 | 711918350 | 13670 | 13450 | 13720 | 13450 | 6000 |
| 670 | 20250321 | 092800 | 630184670 | 13510 | 13480 | 13510 | 13480 | 643 |
| 671 | 20250321 | 092700 | 621498060 | 13350 | 13500 | 13600 | 13350 | 7725 |
| 672 | 20250321 | 092600 | 516981050 | 13440 | 13390 | 13480 | 13370 | 999 |
| 673 | 20250321 | 092500 | 503553940 | 13390 | 13150 | 13390 | 13150 | 6232 |
| 674 | 20250321 | 092400 | 420625100 | 13110 | 13110 | 13110 | 13100 | 79 |
| 675 | 20250321 | 092300 | 419589560 | 13110 | 13150 | 13150 | 13110 | 582 |
| 676 | 20250321 | 092200 | 411954760 | 13190 | 13190 | 13220 | 13190 | 357 |
| 677 | 20250321 | 092100 | 407241820 | 13140 | 13150 | 13230 | 13140 | 213 |
| 678 | 20250321 | 092000 | 404433660 | 13130 | 13280 | 13280 | 13130 | 3607 |
| 679 | 20250321 | 091900 | 356756050 | 13290 | 13210 | 13290 | 13210 | 8 |
| 680 | 20250321 | 091800 | 356649890 | 13320 | 13130 | 13320 | 13130 | 995 |
| 681 | 20250321 | 091700 | 343475800 | 13130 | 13000 | 13130 | 13000 | 964 |
| 682 | 20250321 | 091600 | 330849000 | 13000 | 13000 | 13000 | 13000 | 1179 |
| 683 | 20250321 | 091500 | 315522000 | 13000 | 13000 | 13000 | 13000 | 1147 |
| 684 | 20250321 | 091400 | 300611000 | 13010 | 13040 | 13080 | 12900 | 3209 |
| 685 | 20250321 | 091300 | 258947730 | 13040 | 13040 | 13040 | 13040 | 100 |
| 686 | 20250321 | 091200 | 257643730 | 13030 | 13090 | 13090 | 13030 | 11 |
| 687 | 20250321 | 091100 | 257500280 | 13030 | 13010 | 13090 | 13010 | 586 |
| 688 | 20250321 | 091000 | 249864360 | 13010 | 13000 | 13020 | 12990 | 761 |
| 689 | 20250321 | 090900 | 239971760 | 13000 | 13110 | 13110 | 13000 | 2362 |
| 690 | 20250321 | 090800 | 209244220 | 13250 | 13250 | 13250 | 13250 | 126 |
| 691 | 20250321 | 090700 | 207574720 | 13250 | 13250 | 13250 | 13230 | 492 |
| 692 | 20250321 | 090600 | 201058830 | 13250 | 13210 | 13250 | 13210 | 1484 |
| 693 | 20250321 | 090500 | 181413880 | 13210 | 13180 | 13210 | 12980 | 1113 |
| 694 | 20250321 | 090400 | 166723420 | 13190 | 13030 | 13210 | 13020 | 1725 |
| 695 | 20250321 | 090300 | 144041880 | 13050 | 12860 | 13050 | 12830 | 2382 |
| 696 | 20250321 | 090200 | 113257140 | 12810 | 12840 | 12900 | 12800 | 1463 |
| 697 | 20250321 | 090100 | 94497520 | 12840 | 12710 | 12910 | 12700 | 843 |
| 698 | 20250321 | 090000 | 83753890 | 12700 | 12830 | 13000 | 12660 | 6537 |