35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 3 | 20231016 | 200800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231016 | 200700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231016 | 200600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231016 | 200500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231016 | 200400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231016 | 200300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231016 | 200200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231016 | 200100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231016 | 200000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231016 | 195900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231016 | 195800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231016 | 195700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231016 | 195600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231016 | 195500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231016 | 195400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231016 | 195300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231016 | 195200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231016 | 195100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231016 | 195000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231016 | 194900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231016 | 194800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231016 | 194700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231016 | 194600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231016 | 194500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231016 | 194400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231016 | 194300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231016 | 194200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231016 | 194100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231016 | 194000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231016 | 193900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 33 | 20231016 | 193800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231016 | 193700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231016 | 193600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231016 | 193500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231016 | 193400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231016 | 193300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231016 | 193200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231016 | 193100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231016 | 193000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231016 | 192900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231016 | 192800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231016 | 192700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231016 | 192600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231016 | 192500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231016 | 192400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231016 | 192300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231016 | 192200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231016 | 192100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231016 | 192000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231016 | 191900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231016 | 191800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231016 | 191700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231016 | 191600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231016 | 191500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231016 | 191400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231016 | 191300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231016 | 191200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231016 | 191100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231016 | 191000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231016 | 190900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 63 | 20231016 | 190800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231016 | 190700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231016 | 190600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231016 | 190500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231016 | 190400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231016 | 190300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231016 | 190200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231016 | 190100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231016 | 190000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231016 | 185900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231016 | 185800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231016 | 185700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231016 | 185600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231016 | 185500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231016 | 185400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231016 | 185300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231016 | 185200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231016 | 185100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231016 | 185000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231016 | 184900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231016 | 184800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231016 | 184700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231016 | 184600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231016 | 184500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231016 | 184400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231016 | 184300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231016 | 184200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231016 | 184100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231016 | 184000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231016 | 183900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 93 | 20231016 | 183800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231016 | 183700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231016 | 183600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231016 | 183500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231016 | 183400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231016 | 183300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231016 | 183200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231016 | 183100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231016 | 183000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231016 | 182900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231016 | 182800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231016 | 182700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231016 | 182600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231016 | 182500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231016 | 182400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231016 | 182300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231016 | 182200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231016 | 182100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231016 | 182000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231016 | 181900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231016 | 181800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231016 | 181700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231016 | 181600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231016 | 181500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231016 | 181400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231016 | 181300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231016 | 181200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231016 | 181100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231016 | 181000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231016 | 180900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 123 | 20231016 | 180800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231016 | 180700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231016 | 180600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231016 | 180500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231016 | 180400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231016 | 180300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231016 | 180200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231016 | 180100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231016 | 180000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231016 | 175900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231016 | 175800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231016 | 175700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231016 | 175600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231016 | 175500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231016 | 175400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231016 | 175300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231016 | 175200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231016 | 175100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231016 | 175000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231016 | 174900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231016 | 174800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231016 | 174700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231016 | 174600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231016 | 174500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231016 | 174400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231016 | 174300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231016 | 174200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231016 | 174100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231016 | 174000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231016 | 173900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 153 | 20231016 | 173800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231016 | 173700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231016 | 173600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231016 | 173500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231016 | 173400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231016 | 173300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231016 | 173200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231016 | 173100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231016 | 173000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231016 | 172900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231016 | 172800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231016 | 172700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231016 | 172600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231016 | 172500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231016 | 172400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231016 | 172300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231016 | 172200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231016 | 172100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231016 | 172000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231016 | 171900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231016 | 171800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231016 | 171700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231016 | 171600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231016 | 171500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231016 | 171400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231016 | 171300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231016 | 171200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231016 | 171100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231016 | 171000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231016 | 170900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 183 | 20231016 | 170800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231016 | 170700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231016 | 170600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231016 | 170500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231016 | 170400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231016 | 170300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231016 | 170200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231016 | 170100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231016 | 170000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231016 | 165900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231016 | 165800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231016 | 165700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231016 | 165600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231016 | 165500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231016 | 165400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231016 | 165300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231016 | 165200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231016 | 165100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231016 | 165000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231016 | 164900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231016 | 164800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231016 | 164700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231016 | 164600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231016 | 164500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231016 | 164400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231016 | 164300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231016 | 164200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231016 | 164100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231016 | 164000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231016 | 163900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 213 | 20231016 | 163800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231016 | 163700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231016 | 163600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231016 | 163500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231016 | 163400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231016 | 163300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231016 | 163200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231016 | 163100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231016 | 163000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231016 | 162900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231016 | 162800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231016 | 162700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231016 | 162600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231016 | 162500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20231016 | 162400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20231016 | 162300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20231016 | 162200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20231016 | 162100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20231016 | 162000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20231016 | 161900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20231016 | 161800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20231016 | 161700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20231016 | 161600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20231016 | 161500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20231016 | 161400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20231016 | 161300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20231016 | 161200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20231016 | 161100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20231016 | 161000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20231016 | 160900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 243 | 20231016 | 160800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20231016 | 160700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20231016 | 160600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20231016 | 160500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20231016 | 160400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20231016 | 160300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20231016 | 160200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20231016 | 160100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20231016 | 160000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20231016 | 155900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20231016 | 155800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20231016 | 155700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20231016 | 155600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20231016 | 155500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20231016 | 155400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20231016 | 155300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20231016 | 155200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20231016 | 155100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20231016 | 155000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20231016 | 154900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20231016 | 154800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20231016 | 154700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20231016 | 154600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20231016 | 154500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20231016 | 154400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20231016 | 154300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20231016 | 154200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20231016 | 154100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20231016 | 154000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20231016 | 153900 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 273 | 20231016 | 153800 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20231016 | 153700 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20231016 | 153600 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20231016 | 153500 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20231016 | 153400 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20231016 | 153300 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20231016 | 153200 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20231016 | 153100 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20231016 | 153000 | 3391872450 | 25850 | 25850 | 25850 | 25850 | 5546 |
| 282 | 20231016 | 152900 | 3248508350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20231016 | 152800 | 3248508350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20231016 | 152700 | 3248508350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20231016 | 152600 | 3248508350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20231016 | 152500 | 3248508350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20231016 | 152400 | 3248508350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20231016 | 152300 | 3248508350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20231016 | 152200 | 3248508350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20231016 | 152100 | 3248508350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20231016 | 152000 | 3248508350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20231016 | 151900 | 3248508350 | 25800 | 25800 | 25800 | 25750 | 48 |
| 293 | 20231016 | 151800 | 3247270100 | 25800 | 25750 | 25800 | 25700 | 466 |
| 294 | 20231016 | 151700 | 3235268600 | 25650 | 25700 | 25800 | 25650 | 516 |
| 295 | 20231016 | 151600 | 3222016350 | 25700 | 25800 | 25800 | 25700 | 491 |
| 296 | 20231016 | 151500 | 3209393700 | 25750 | 25700 | 25800 | 25700 | 611 |
| 297 | 20231016 | 151400 | 3193678400 | 25700 | 25700 | 25800 | 25650 | 631 |
| 298 | 20231016 | 151300 | 3177461500 | 25750 | 25700 | 25750 | 25700 | 531 |
| 299 | 20231016 | 151200 | 3163814550 | 25700 | 25700 | 25700 | 25700 | 240 |
| 300 | 20231016 | 151100 | 3157646550 | 25750 | 25700 | 25750 | 25600 | 1238 |
| 301 | 20231016 | 151000 | 3125807100 | 25700 | 25650 | 25750 | 25600 | 503 |
| 302 | 20231016 | 150900 | 3112893950 | 25650 | 25700 | 25750 | 25650 | 250 |
| 303 | 20231016 | 150800 | 3106465550 | 25700 | 25700 | 25750 | 25700 | 520 |
| 304 | 20231016 | 150700 | 3093101500 | 25750 | 25700 | 25750 | 25650 | 806 |
| 305 | 20231016 | 150600 | 3072373950 | 25700 | 25700 | 25750 | 25700 | 358 |
| 306 | 20231016 | 150500 | 3063173300 | 25750 | 25750 | 25750 | 25700 | 557 |
| 307 | 20231016 | 150400 | 3048839600 | 25750 | 25750 | 25750 | 25700 | 212 |
| 308 | 20231016 | 150300 | 3043389600 | 25700 | 25750 | 25750 | 25700 | 79 |
| 309 | 20231016 | 150200 | 3041355500 | 25700 | 25750 | 25750 | 25700 | 404 |
| 310 | 20231016 | 150100 | 3030954950 | 25750 | 25750 | 25750 | 25700 | 195 |
| 311 | 20231016 | 150000 | 3025934050 | 25750 | 25700 | 25750 | 25700 | 16 |
| 312 | 20231016 | 145900 | 3025522300 | 25700 | 25700 | 25700 | 25700 | 37 |
| 313 | 20231016 | 145800 | 3024571400 | 25700 | 25800 | 25800 | 25700 | 121 |
| 314 | 20231016 | 145700 | 3021460700 | 25700 | 25750 | 25750 | 25700 | 149 |
| 315 | 20231016 | 145600 | 3017624650 | 25750 | 25750 | 25750 | 25700 | 171 |
| 316 | 20231016 | 145500 | 3013222000 | 25750 | 25800 | 25800 | 25750 | 363 |
| 317 | 20231016 | 145400 | 3003862800 | 25800 | 25800 | 25800 | 25800 | 252 |
| 318 | 20231016 | 145300 | 2997361200 | 25800 | 25850 | 25850 | 25800 | 538 |
| 319 | 20231016 | 145200 | 2983459400 | 25800 | 25750 | 25800 | 25750 | 232 |
| 320 | 20231016 | 145100 | 2977474300 | 25800 | 25750 | 25800 | 25750 | 318 |
| 321 | 20231016 | 145000 | 2969285750 | 25750 | 25800 | 25850 | 25750 | 770 |
| 322 | 20231016 | 144900 | 2949393200 | 25800 | 25850 | 25850 | 25800 | 843 |
| 323 | 20231016 | 144800 | 2927607400 | 25800 | 25800 | 25850 | 25800 | 677 |
| 324 | 20231016 | 144700 | 2910118000 | 25800 | 25800 | 25850 | 25800 | 495 |
| 325 | 20231016 | 144600 | 2897328150 | 25800 | 25800 | 25800 | 25750 | 256 |
| 326 | 20231016 | 144500 | 2890724100 | 25750 | 25800 | 25800 | 25750 | 391 |
| 327 | 20231016 | 144400 | 2880645050 | 25850 | 25850 | 25900 | 25850 | 1239 |
| 328 | 20231016 | 144300 | 2848616750 | 25850 | 25850 | 25900 | 25850 | 565 |
| 329 | 20231016 | 144200 | 2833989650 | 25850 | 25850 | 25850 | 25800 | 613 |
| 330 | 20231016 | 144100 | 2818150450 | 25850 | 25800 | 25850 | 25800 | 727 |
| 331 | 20231016 | 144000 | 2799364100 | 25850 | 25650 | 25850 | 25650 | 7462 |
| 332 | 20231016 | 143900 | 2607508450 | 25700 | 25700 | 25700 | 25650 | 643 |
| 333 | 20231016 | 143800 | 2590991950 | 25750 | 25750 | 25750 | 25700 | 602 |
| 334 | 20231016 | 143700 | 2575497600 | 25750 | 25700 | 25750 | 25700 | 1585 |
| 335 | 20231016 | 143600 | 2534690700 | 25750 | 25700 | 25750 | 25700 | 835 |
| 336 | 20231016 | 143500 | 2513201050 | 25750 | 25700 | 25750 | 25700 | 509 |
| 337 | 20231016 | 143400 | 2500102750 | 25700 | 25700 | 25750 | 25700 | 555 |
| 338 | 20231016 | 143300 | 2485817850 | 25700 | 25700 | 25750 | 25700 | 763 |
| 339 | 20231016 | 143200 | 2466185700 | 25700 | 25700 | 25750 | 25700 | 508 |
| 340 | 20231016 | 143100 | 2453114100 | 25700 | 25700 | 25750 | 25700 | 611 |
| 341 | 20231016 | 143000 | 2437390250 | 25700 | 25700 | 25750 | 25700 | 737 |
| 342 | 20231016 | 142900 | 2418427100 | 25750 | 25700 | 25750 | 25700 | 501 |
| 343 | 20231016 | 142800 | 2405532450 | 25700 | 25700 | 25750 | 25700 | 604 |
| 344 | 20231016 | 142700 | 2389987600 | 25700 | 25700 | 25750 | 25700 | 596 |
| 345 | 20231016 | 142600 | 2374651400 | 25750 | 25700 | 25750 | 25700 | 718 |
| 346 | 20231016 | 142500 | 2356168700 | 25700 | 25700 | 25750 | 25700 | 471 |
| 347 | 20231016 | 142400 | 2344046200 | 25700 | 25700 | 25750 | 25700 | 790 |
| 348 | 20231016 | 142300 | 2323714750 | 25700 | 25700 | 25750 | 25700 | 568 |
| 349 | 20231016 | 142200 | 2309094850 | 25700 | 25700 | 25750 | 25700 | 628 |
| 350 | 20231016 | 142100 | 2292932250 | 25700 | 25700 | 25750 | 25700 | 646 |
| 351 | 20231016 | 142000 | 2276308750 | 25750 | 25700 | 25750 | 25700 | 865 |
| 352 | 20231016 | 141900 | 2254060950 | 25700 | 25700 | 25750 | 25700 | 572 |
| 353 | 20231016 | 141800 | 2239339650 | 25700 | 25700 | 25750 | 25700 | 556 |
| 354 | 20231016 | 141700 | 2225033600 | 25700 | 25750 | 25800 | 25700 | 630 |
| 355 | 20231016 | 141600 | 2208811950 | 25750 | 25750 | 25800 | 25750 | 625 |
| 356 | 20231016 | 141500 | 2192694200 | 25800 | 25750 | 25800 | 25750 | 738 |
| 357 | 20231016 | 141400 | 2173666950 | 25750 | 25650 | 25800 | 25650 | 8868 |
| 358 | 20231016 | 141300 | 1945717850 | 25700 | 25700 | 25700 | 25650 | 781 |
| 359 | 20231016 | 141200 | 1925646250 | 25700 | 25700 | 25750 | 25700 | 652 |
| 360 | 20231016 | 141100 | 1908868450 | 25750 | 25750 | 25750 | 25700 | 856 |
| 361 | 20231016 | 141000 | 1886831850 | 25750 | 25700 | 25800 | 25650 | 3285 |
| 362 | 20231016 | 140900 | 1802367250 | 25700 | 25700 | 25700 | 25650 | 754 |
| 363 | 20231016 | 140800 | 1782995700 | 25700 | 25650 | 25700 | 25600 | 3364 |
| 364 | 20231016 | 140700 | 1696695050 | 25650 | 25650 | 25650 | 25600 | 376 |
| 365 | 20231016 | 140600 | 1687056650 | 25600 | 25600 | 25600 | 25550 | 309 |
| 366 | 20231016 | 140500 | 1679151800 | 25500 | 25650 | 25650 | 25500 | 1415 |
| 367 | 20231016 | 140400 | 1642960450 | 25650 | 25650 | 25650 | 25650 | 548 |
| 368 | 20231016 | 140300 | 1628904250 | 25600 | 25650 | 25650 | 25600 | 250 |
| 369 | 20231016 | 140200 | 1622493400 | 25650 | 25550 | 25650 | 25550 | 421 |
| 370 | 20231016 | 140100 | 1611715300 | 25550 | 25550 | 25600 | 25550 | 167 |
| 371 | 20231016 | 140000 | 1607446250 | 25550 | 25600 | 25600 | 25550 | 222 |
| 372 | 20231016 | 135900 | 1601763150 | 25600 | 25600 | 25650 | 25600 | 122 |
| 373 | 20231016 | 135800 | 1598639850 | 25600 | 25650 | 25650 | 25600 | 124 |
| 374 | 20231016 | 135700 | 1595465400 | 25600 | 25600 | 25650 | 25600 | 321 |
| 375 | 20231016 | 135600 | 1587242850 | 25600 | 25600 | 25600 | 25600 | 120 |
| 376 | 20231016 | 135500 | 1584170850 | 25600 | 25500 | 25650 | 25500 | 161 |
| 377 | 20231016 | 135400 | 1580054400 | 25600 | 25550 | 25600 | 25500 | 387 |
| 378 | 20231016 | 135300 | 1570166400 | 25550 | 25500 | 25600 | 25500 | 353 |
| 379 | 20231016 | 135200 | 1561147150 | 25600 | 25450 | 25600 | 25450 | 319 |
| 380 | 20231016 | 135100 | 1553006050 | 25450 | 25450 | 25450 | 25450 | 221 |
| 381 | 20231016 | 135000 | 1547381600 | 25500 | 25400 | 25600 | 25400 | 508 |
| 382 | 20231016 | 134900 | 1534419600 | 25450 | 25450 | 25450 | 25400 | 366 |
| 383 | 20231016 | 134800 | 1525110600 | 25400 | 25400 | 25450 | 25400 | 128 |
| 384 | 20231016 | 134700 | 1521859100 | 25450 | 25450 | 25450 | 25450 | 259 |
| 385 | 20231016 | 134600 | 1515267550 | 25450 | 25500 | 25500 | 25450 | 382 |
| 386 | 20231016 | 134500 | 1505527400 | 25500 | 25500 | 25500 | 25500 | 120 |
| 387 | 20231016 | 134400 | 1502467400 | 25500 | 25500 | 25550 | 25500 | 272 |
| 388 | 20231016 | 134300 | 1495528900 | 25500 | 25500 | 25500 | 25500 | 117 |
| 389 | 20231016 | 134200 | 1492545400 | 25500 | 25500 | 25550 | 25500 | 214 |
| 390 | 20231016 | 134100 | 1487084000 | 25500 | 25450 | 25500 | 25400 | 247 |
| 391 | 20231016 | 134000 | 1480802150 | 25450 | 25400 | 25450 | 25400 | 194 |
| 392 | 20231016 | 133900 | 1475865450 | 25450 | 25450 | 25450 | 25400 | 216 |
| 393 | 20231016 | 133800 | 1470377350 | 25400 | 25450 | 25450 | 25400 | 313 |
| 394 | 20231016 | 133700 | 1462412700 | 25450 | 25450 | 25500 | 25450 | 147 |
| 395 | 20231016 | 133600 | 1458671500 | 25450 | 25450 | 25450 | 25450 | 126 |
| 396 | 20231016 | 133500 | 1455464800 | 25450 | 25400 | 25450 | 25400 | 241 |
| 397 | 20231016 | 133400 | 1449331450 | 25450 | 25500 | 25500 | 25450 | 130 |
| 398 | 20231016 | 133300 | 1446022450 | 25450 | 25400 | 25450 | 25400 | 185 |
| 399 | 20231016 | 133200 | 1441314600 | 25450 | 25450 | 25450 | 25400 | 286 |
| 400 | 20231016 | 133100 | 1434040950 | 25450 | 25450 | 25450 | 25450 | 170 |
| 401 | 20231016 | 133000 | 1429714450 | 25450 | 25400 | 25500 | 25400 | 301 |
| 402 | 20231016 | 132900 | 1422049150 | 25450 | 25450 | 25500 | 25450 | 219 |
| 403 | 20231016 | 132800 | 1416475150 | 25450 | 25450 | 25500 | 25450 | 210 |
| 404 | 20231016 | 132700 | 1411126300 | 25500 | 25450 | 25500 | 25450 | 132 |
| 405 | 20231016 | 132600 | 1407766650 | 25450 | 25500 | 25500 | 25450 | 215 |
| 406 | 20231016 | 132500 | 1402290750 | 25500 | 25500 | 25500 | 25500 | 122 |
| 407 | 20231016 | 132400 | 1399179750 | 25500 | 25500 | 25500 | 25500 | 119 |
| 408 | 20231016 | 132300 | 1396145250 | 25500 | 25500 | 25500 | 25500 | 223 |
| 409 | 20231016 | 132200 | 1390458750 | 25500 | 25550 | 25550 | 25500 | 175 |
| 410 | 20231016 | 132100 | 1385995650 | 25550 | 25500 | 25550 | 25450 | 339 |
| 411 | 20231016 | 132000 | 1377357150 | 25450 | 25450 | 25450 | 25450 | 219 |
| 412 | 20231016 | 131900 | 1371783600 | 25450 | 25450 | 25500 | 25450 | 219 |
| 413 | 20231016 | 131800 | 1366210000 | 25450 | 25500 | 25500 | 25450 | 936 |
| 414 | 20231016 | 131700 | 1342348250 | 25500 | 25500 | 25550 | 25500 | 241 |
| 415 | 20231016 | 131600 | 1336201800 | 25550 | 25500 | 25550 | 25500 | 134 |
| 416 | 20231016 | 131500 | 1332783850 | 25550 | 25550 | 25550 | 25500 | 227 |
| 417 | 20231016 | 131400 | 1326991150 | 25500 | 25600 | 25600 | 25500 | 958 |
| 418 | 20231016 | 131300 | 1302521600 | 25550 | 25550 | 25550 | 25550 | 1138 |
| 419 | 20231016 | 131200 | 1273445700 | 25550 | 25550 | 25550 | 25500 | 125 |
| 420 | 20231016 | 131100 | 1270257650 | 25550 | 25550 | 25550 | 25500 | 1761 |
| 421 | 20231016 | 131000 | 1225270050 | 25550 | 25550 | 25550 | 25550 | 115 |
| 422 | 20231016 | 130900 | 1222331800 | 25550 | 25550 | 25550 | 25550 | 121 |
| 423 | 20231016 | 130800 | 1219240250 | 25550 | 25600 | 25600 | 25550 | 549 |
| 424 | 20231016 | 130700 | 1205192250 | 25600 | 25650 | 25650 | 25600 | 145 |
| 425 | 20231016 | 130600 | 1201480100 | 25600 | 25600 | 25650 | 25600 | 121 |
| 426 | 20231016 | 130500 | 1198382450 | 25600 | 25650 | 25650 | 25600 | 116 |
| 427 | 20231016 | 130400 | 1195412800 | 25600 | 25600 | 25600 | 25600 | 3 |
| 428 | 20231016 | 130300 | 1195336000 | 25600 | 25600 | 25650 | 25600 | 121 |
| 429 | 20231016 | 130200 | 1192233400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 430 | 20231016 | 130100 | 1192233400 | 25600 | 25600 | 25650 | 25600 | 27 |
| 431 | 20231016 | 130000 | 1191541100 | 25600 | 25600 | 25600 | 25600 | 10 |
| 432 | 20231016 | 125900 | 1191285100 | 25600 | 25600 | 25650 | 25600 | 4 |
| 433 | 20231016 | 125800 | 1191182650 | 25650 | 25600 | 25650 | 25600 | 12 |
| 434 | 20231016 | 125700 | 1190874950 | 25650 | 25600 | 25650 | 25600 | 3 |
| 435 | 20231016 | 125600 | 1190798050 | 25600 | 25650 | 25650 | 25600 | 6 |
| 436 | 20231016 | 125500 | 1190644350 | 25650 | 25600 | 25650 | 25600 | 52 |
| 437 | 20231016 | 125400 | 1189310650 | 25600 | 25600 | 25600 | 25600 | 103 |
| 438 | 20231016 | 125300 | 1186673850 | 25600 | 25600 | 25600 | 25600 | 1 |
| 439 | 20231016 | 125200 | 1186648250 | 25600 | 25650 | 25650 | 25600 | 12 |
| 440 | 20231016 | 125100 | 1186340550 | 25650 | 25650 | 25650 | 25600 | 152 |
| 441 | 20231016 | 125000 | 1182441950 | 25650 | 25600 | 25650 | 25600 | 3 |
| 442 | 20231016 | 124900 | 1182365100 | 25600 | 25650 | 25650 | 25600 | 4 |
| 443 | 20231016 | 124800 | 1182262550 | 25650 | 25600 | 25650 | 25600 | 4 |
| 444 | 20231016 | 124700 | 1182160100 | 25650 | 25650 | 25650 | 25600 | 62 |
| 445 | 20231016 | 124600 | 1180572600 | 25650 | 25550 | 25650 | 25550 | 843 |
| 446 | 20231016 | 124500 | 1158992900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 447 | 20231016 | 124400 | 1158992900 | 25550 | 25550 | 25550 | 25550 | 4 |
| 448 | 20231016 | 124300 | 1158890700 | 25600 | 25600 | 25600 | 25550 | 3 |
| 449 | 20231016 | 124200 | 1158813950 | 25550 | 25550 | 25550 | 25550 | 2 |
| 450 | 20231016 | 124100 | 1158762850 | 25550 | 25550 | 25600 | 25550 | 14 |
| 451 | 20231016 | 124000 | 1158404650 | 25550 | 25550 | 25550 | 25550 | 102 |
| 452 | 20231016 | 123900 | 1155798550 | 25550 | 25550 | 25550 | 25500 | 552 |
| 453 | 20231016 | 123800 | 1141704900 | 25550 | 25550 | 25550 | 25550 | 368 |
| 454 | 20231016 | 123700 | 1132302500 | 25550 | 25550 | 25550 | 25500 | 2163 |
| 455 | 20231016 | 123600 | 1077089800 | 25600 | 25600 | 25600 | 25550 | 780 |
| 456 | 20231016 | 123500 | 1057121850 | 25600 | 25600 | 25600 | 25600 | 4 |
| 457 | 20231016 | 123400 | 1057019450 | 25650 | 25600 | 25650 | 25600 | 6 |
| 458 | 20231016 | 123300 | 1056865600 | 25650 | 25600 | 25650 | 25600 | 27 |
| 459 | 20231016 | 123200 | 1056174350 | 25600 | 25600 | 25600 | 25600 | 4 |
| 460 | 20231016 | 123100 | 1056071950 | 25600 | 25650 | 25650 | 25600 | 70 |
| 461 | 20231016 | 123000 | 1054279450 | 25600 | 25650 | 25650 | 25600 | 589 |
| 462 | 20231016 | 122900 | 1039179000 | 25650 | 25700 | 25700 | 25650 | 753 |
| 463 | 20231016 | 122800 | 1019864450 | 25700 | 25700 | 25700 | 25650 | 4 |
| 464 | 20231016 | 122700 | 1019761700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 465 | 20231016 | 122600 | 1019761700 | 25700 | 25700 | 25700 | 25700 | 3 |
| 466 | 20231016 | 122500 | 1019684600 | 25700 | 25700 | 25700 | 25650 | 121 |
| 467 | 20231016 | 122400 | 1016575000 | 25700 | 25700 | 25700 | 25700 | 350 |
| 468 | 20231016 | 122300 | 1007580000 | 25700 | 25650 | 25700 | 25650 | 104 |
| 469 | 20231016 | 122200 | 1004907250 | 25700 | 25700 | 25700 | 25700 | 54 |
| 470 | 20231016 | 122100 | 1003519450 | 25700 | 25650 | 25700 | 25650 | 240 |
| 471 | 20231016 | 122000 | 997351600 | 25700 | 25700 | 25700 | 25700 | 208 |
| 472 | 20231016 | 121900 | 992006000 | 25750 | 25700 | 25750 | 25700 | 1643 |
| 473 | 20231016 | 121800 | 949778000 | 25700 | 25750 | 25750 | 25700 | 1054 |
| 474 | 20231016 | 121700 | 922660350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 475 | 20231016 | 121600 | 922660350 | 25700 | 25700 | 25700 | 25700 | 1 |
| 476 | 20231016 | 121500 | 922634650 | 25700 | 25750 | 25750 | 25700 | 2 |
| 477 | 20231016 | 121400 | 922583200 | 25750 | 25700 | 25750 | 25700 | 846 |
| 478 | 20231016 | 121300 | 900799300 | 25750 | 25700 | 25750 | 25700 | 112 |
| 479 | 20231016 | 121200 | 897915850 | 25700 | 25750 | 25750 | 25700 | 83 |
| 480 | 20231016 | 121100 | 895780950 | 25700 | 25750 | 25750 | 25700 | 32 |
| 481 | 20231016 | 121000 | 894957000 | 25750 | 25750 | 25750 | 25750 | 10 |
| 482 | 20231016 | 120900 | 894699500 | 25750 | 25700 | 25750 | 25700 | 3 |
| 483 | 20231016 | 120800 | 894622300 | 25750 | 25750 | 25750 | 25750 | 665 |
| 484 | 20231016 | 120700 | 877498550 | 25750 | 25800 | 25800 | 25750 | 181 |
| 485 | 20231016 | 120600 | 872837650 | 25800 | 25800 | 25800 | 25800 | 1 |
| 486 | 20231016 | 120500 | 872811850 | 25800 | 25750 | 25800 | 25750 | 2 |
| 487 | 20231016 | 120400 | 872760300 | 25750 | 25750 | 25750 | 25750 | 0 |
| 488 | 20231016 | 120300 | 872760300 | 25750 | 25750 | 25750 | 25750 | 3 |
| 489 | 20231016 | 120200 | 872683050 | 25750 | 25800 | 25800 | 25750 | 51 |
| 490 | 20231016 | 120100 | 871367300 | 25800 | 25750 | 25800 | 25750 | 25 |
| 491 | 20231016 | 120000 | 870722350 | 25750 | 25800 | 25800 | 25750 | 3 |
| 492 | 20231016 | 115900 | 870645050 | 25800 | 25800 | 25800 | 25800 | 0 |
| 493 | 20231016 | 115800 | 870645050 | 25800 | 25750 | 25800 | 25750 | 29 |
| 494 | 20231016 | 115700 | 869896900 | 25800 | 25800 | 25800 | 25800 | 11 |
| 495 | 20231016 | 115600 | 869613100 | 25800 | 25750 | 25800 | 25750 | 1524 |
| 496 | 20231016 | 115500 | 830293950 | 25750 | 25750 | 25750 | 25750 | 1 |
| 497 | 20231016 | 115400 | 830268200 | 25750 | 25750 | 25750 | 25750 | 38 |
| 498 | 20231016 | 115300 | 829289700 | 25750 | 25800 | 25800 | 25750 | 3 |
| 499 | 20231016 | 115200 | 829212400 | 25800 | 25750 | 25800 | 25750 | 31 |
| 500 | 20231016 | 115100 | 828413950 | 25750 | 25800 | 25850 | 25750 | 579 |
| 501 | 20231016 | 115000 | 813476250 | 25850 | 25800 | 25850 | 25800 | 164 |
| 502 | 20231016 | 114900 | 809243900 | 25800 | 25850 | 25850 | 25800 | 11 |
| 503 | 20231016 | 114800 | 808959600 | 25850 | 25850 | 25850 | 25800 | 70 |
| 504 | 20231016 | 114700 | 807152600 | 25850 | 25850 | 25850 | 25850 | 22 |
| 505 | 20231016 | 114600 | 806583900 | 25800 | 25850 | 25850 | 25800 | 119 |
| 506 | 20231016 | 114500 | 803507850 | 25850 | 25850 | 25850 | 25850 | 1 |
| 507 | 20231016 | 114400 | 803482000 | 25800 | 25850 | 25850 | 25800 | 155 |
| 508 | 20231016 | 114300 | 799477700 | 25850 | 25850 | 25850 | 25850 | 101 |
| 509 | 20231016 | 114200 | 796866850 | 25850 | 25850 | 25850 | 25800 | 94 |
| 510 | 20231016 | 114100 | 794437050 | 25850 | 25850 | 25850 | 25850 | 10 |
| 511 | 20231016 | 114000 | 794178550 | 25800 | 25800 | 25800 | 25800 | 1 |
| 512 | 20231016 | 113900 | 794152750 | 25850 | 25850 | 25850 | 25850 | 115 |
| 513 | 20231016 | 113800 | 791180000 | 25800 | 25850 | 25850 | 25800 | 82 |
| 514 | 20231016 | 113700 | 789064350 | 25800 | 25850 | 25850 | 25800 | 3 |
| 515 | 20231016 | 113600 | 788986900 | 25850 | 25850 | 25850 | 25850 | 1 |
| 516 | 20231016 | 113500 | 788961050 | 25850 | 25800 | 25850 | 25800 | 3 |
| 517 | 20231016 | 113400 | 788883600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 518 | 20231016 | 113300 | 788883600 | 25850 | 25850 | 25850 | 25850 | 11 |
| 519 | 20231016 | 113200 | 788599250 | 25850 | 25850 | 25850 | 25850 | 101 |
| 520 | 20231016 | 113100 | 785988400 | 25850 | 25850 | 25850 | 25850 | 106 |
| 521 | 20231016 | 113000 | 783248300 | 25800 | 25800 | 25800 | 25800 | 1 |
| 522 | 20231016 | 112900 | 783222500 | 25850 | 25800 | 25850 | 25800 | 50 |
| 523 | 20231016 | 112800 | 781931250 | 25800 | 25850 | 25850 | 25800 | 15 |
| 524 | 20231016 | 112700 | 781543600 | 25850 | 25850 | 25850 | 25850 | 51 |
| 525 | 20231016 | 112600 | 780225250 | 25800 | 25800 | 25800 | 25800 | 31 |
| 526 | 20231016 | 112500 | 779425450 | 25800 | 25800 | 25850 | 25800 | 695 |
| 527 | 20231016 | 112400 | 761489450 | 25800 | 25850 | 25850 | 25800 | 7 |
| 528 | 20231016 | 112300 | 761308650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 529 | 20231016 | 112200 | 761308650 | 25850 | 25850 | 25850 | 25850 | 93 |
| 530 | 20231016 | 112100 | 758904600 | 25800 | 25850 | 25850 | 25800 | 7 |
| 531 | 20231016 | 112000 | 758723750 | 25850 | 25850 | 25850 | 25850 | 1 |
| 532 | 20231016 | 111900 | 758697900 | 25800 | 25800 | 25800 | 25800 | 31 |
| 533 | 20231016 | 111800 | 757898100 | 25800 | 25900 | 25900 | 25800 | 927 |
| 534 | 20231016 | 111700 | 733960500 | 25850 | 25850 | 25850 | 25850 | 1 |
| 535 | 20231016 | 111600 | 733934650 | 25900 | 25900 | 25900 | 25900 | 1 |
| 536 | 20231016 | 111500 | 733908750 | 25850 | 25850 | 25850 | 25850 | 52 |
| 537 | 20231016 | 111400 | 732564550 | 25900 | 25900 | 25900 | 25900 | 1 |
| 538 | 20231016 | 111300 | 732538650 | 25900 | 25900 | 25900 | 25900 | 2 |
| 539 | 20231016 | 111200 | 732486850 | 25850 | 25900 | 25900 | 25850 | 13 |
| 540 | 20231016 | 111100 | 732150250 | 25900 | 25900 | 25900 | 25900 | 24 |
| 541 | 20231016 | 111000 | 731528650 | 25900 | 25850 | 25900 | 25800 | 820 |
| 542 | 20231016 | 110900 | 710328200 | 25850 | 25850 | 25850 | 25850 | 1 |
| 543 | 20231016 | 110800 | 710302350 | 25800 | 25800 | 25800 | 25800 | 52 |
| 544 | 20231016 | 110700 | 708960750 | 25850 | 25850 | 25850 | 25850 | 136 |
| 545 | 20231016 | 110600 | 705445150 | 25850 | 25800 | 25850 | 25800 | 56 |
| 546 | 20231016 | 110500 | 703999000 | 25800 | 25900 | 25900 | 25800 | 1140 |
| 547 | 20231016 | 110400 | 674543650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 548 | 20231016 | 110300 | 674543650 | 25850 | 25950 | 25950 | 25850 | 726 |
| 549 | 20231016 | 110200 | 655729950 | 25950 | 25900 | 25950 | 25900 | 167 |
| 550 | 20231016 | 110100 | 651396900 | 25900 | 25950 | 25950 | 25900 | 5 |
| 551 | 20231016 | 110000 | 651267200 | 25900 | 25900 | 25900 | 25900 | 2 |
| 552 | 20231016 | 105900 | 651215400 | 25900 | 25900 | 25900 | 25900 | 2 |
| 553 | 20231016 | 105800 | 651163600 | 25900 | 25950 | 25950 | 25900 | 422 |
| 554 | 20231016 | 105700 | 640232650 | 25950 | 25900 | 25950 | 25900 | 2 |
| 555 | 20231016 | 105600 | 640180800 | 25900 | 25900 | 25900 | 25900 | 3 |
| 556 | 20231016 | 105500 | 640103100 | 25900 | 25900 | 25950 | 25900 | 45 |
| 557 | 20231016 | 105400 | 638937000 | 25950 | 25950 | 25950 | 25950 | 1243 |
| 558 | 20231016 | 105300 | 606681150 | 25950 | 25950 | 25950 | 25950 | 1 |
| 559 | 20231016 | 105200 | 606655200 | 26000 | 25950 | 26000 | 25950 | 23 |
| 560 | 20231016 | 105100 | 606058300 | 26000 | 26000 | 26000 | 25950 | 27 |
| 561 | 20231016 | 105000 | 605356350 | 25950 | 25950 | 25950 | 25950 | 4 |
| 562 | 20231016 | 104900 | 605252550 | 26000 | 25950 | 26000 | 25950 | 73 |
| 563 | 20231016 | 104800 | 603358100 | 26000 | 26000 | 26000 | 25950 | 7 |
| 564 | 20231016 | 104700 | 603176150 | 26000 | 25950 | 26000 | 25950 | 27 |
| 565 | 20231016 | 104600 | 602475450 | 25950 | 26000 | 26000 | 25950 | 71 |
| 566 | 20231016 | 104500 | 600632500 | 25950 | 25950 | 25950 | 25950 | 4 |
| 567 | 20231016 | 104400 | 600528700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 568 | 20231016 | 104300 | 600528700 | 25950 | 25950 | 25950 | 25950 | 57 |
| 569 | 20231016 | 104200 | 599049550 | 25950 | 26000 | 26000 | 25950 | 22 |
| 570 | 20231016 | 104100 | 598478600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 571 | 20231016 | 104000 | 598478600 | 25950 | 25950 | 26000 | 25950 | 118 |
| 572 | 20231016 | 103900 | 595416450 | 25950 | 25950 | 25950 | 25950 | 7 |
| 573 | 20231016 | 103800 | 595234800 | 26000 | 26000 | 26000 | 26000 | 391 |
| 574 | 20231016 | 103700 | 585068800 | 26000 | 26000 | 26000 | 26000 | 1 |
| 575 | 20231016 | 103600 | 585042800 | 26050 | 26100 | 26100 | 26050 | 1265 |
| 576 | 20231016 | 103500 | 552026900 | 26150 | 26150 | 26150 | 26150 | 0 |
| 577 | 20231016 | 103400 | 552026900 | 26150 | 26100 | 26150 | 26100 | 2 |
| 578 | 20231016 | 103300 | 551974650 | 26150 | 26100 | 26150 | 26100 | 21 |
| 579 | 20231016 | 103200 | 551426500 | 26150 | 26150 | 26150 | 26150 | 1 |
| 580 | 20231016 | 103100 | 551400350 | 26150 | 26100 | 26150 | 26100 | 23 |
| 581 | 20231016 | 103000 | 550798950 | 26150 | 26150 | 26150 | 26150 | 1 |
| 582 | 20231016 | 102900 | 550772800 | 26150 | 26150 | 26150 | 26100 | 13 |
| 583 | 20231016 | 102800 | 550432950 | 26150 | 26100 | 26150 | 26100 | 260 |
| 584 | 20231016 | 102700 | 543644950 | 26100 | 26100 | 26100 | 26100 | 1 |
| 585 | 20231016 | 102600 | 543618850 | 26150 | 26150 | 26150 | 26150 | 312 |
| 586 | 20231016 | 102500 | 535460050 | 26100 | 26150 | 26150 | 26100 | 12 |
| 587 | 20231016 | 102400 | 535146300 | 26150 | 26150 | 26150 | 26150 | 51 |
| 588 | 20231016 | 102300 | 533812650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 589 | 20231016 | 102200 | 533812650 | 26100 | 26100 | 26100 | 26100 | 2 |
| 590 | 20231016 | 102100 | 533760450 | 26150 | 26150 | 26150 | 26150 | 44 |
| 591 | 20231016 | 102000 | 532609850 | 26150 | 26100 | 26150 | 26100 | 3 |
| 592 | 20231016 | 101900 | 532531450 | 26150 | 26150 | 26150 | 26150 | 125 |
| 593 | 20231016 | 101800 | 529262700 | 26100 | 26100 | 26100 | 26100 | 2 |
| 594 | 20231016 | 101700 | 529210500 | 26150 | 26150 | 26150 | 26100 | 609 |
| 595 | 20231016 | 101600 | 513310150 | 26150 | 26150 | 26150 | 26150 | 1 |
| 596 | 20231016 | 101500 | 513284000 | 26100 | 26100 | 26150 | 26100 | 17 |
| 597 | 20231016 | 101400 | 512840250 | 26100 | 26150 | 26150 | 26100 | 22 |
| 598 | 20231016 | 101300 | 512265950 | 26100 | 26150 | 26150 | 26100 | 8 |
| 599 | 20231016 | 101200 | 512056800 | 26150 | 26150 | 26150 | 26150 | 1 |
| 600 | 20231016 | 101100 | 512030650 | 26100 | 26100 | 26100 | 26100 | 2 |
| 601 | 20231016 | 101000 | 511978450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 602 | 20231016 | 100900 | 511978450 | 26150 | 26100 | 26150 | 26100 | 504 |
| 603 | 20231016 | 100800 | 498798900 | 26150 | 26150 | 26150 | 26150 | 1 |
| 604 | 20231016 | 100700 | 498772750 | 26100 | 26100 | 26100 | 26100 | 0 |
| 605 | 20231016 | 100600 | 498772750 | 26100 | 26100 | 26100 | 26100 | 7 |
| 606 | 20231016 | 100500 | 498590050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 607 | 20231016 | 100400 | 498590050 | 26100 | 26050 | 26100 | 25900 | 1563 |
| 608 | 20231016 | 100300 | 457931350 | 26000 | 26000 | 26000 | 26000 | 664 |
| 609 | 20231016 | 100200 | 440667350 | 26000 | 26000 | 26000 | 25950 | 45 |
| 610 | 20231016 | 100100 | 439497400 | 26000 | 26000 | 26000 | 26000 | 1 |
| 611 | 20231016 | 100000 | 439471400 | 25950 | 26000 | 26000 | 25950 | 49 |
| 612 | 20231016 | 095900 | 438197700 | 25950 | 26000 | 26000 | 25950 | 23 |
| 613 | 20231016 | 095800 | 437599750 | 25950 | 26000 | 26000 | 25950 | 57 |
| 614 | 20231016 | 095700 | 436117800 | 26000 | 25950 | 26000 | 25950 | 56 |
| 615 | 20231016 | 095600 | 434664400 | 26000 | 26000 | 26000 | 26000 | 52 |
| 616 | 20231016 | 095500 | 433312400 | 25950 | 25950 | 26000 | 25950 | 108 |
| 617 | 20231016 | 095400 | 430507300 | 26000 | 25950 | 26000 | 25950 | 59 |
| 618 | 20231016 | 095300 | 428976200 | 25950 | 25950 | 25950 | 25950 | 4 |
| 619 | 20231016 | 095200 | 428872400 | 25950 | 25950 | 25950 | 25950 | 5 |
| 620 | 20231016 | 095100 | 428742650 | 25950 | 26000 | 26000 | 25950 | 936 |
| 621 | 20231016 | 095000 | 404406700 | 26000 | 26000 | 26000 | 26000 | 52 |
| 622 | 20231016 | 094900 | 403054700 | 26000 | 26100 | 26100 | 26000 | 1543 |
| 623 | 20231016 | 094800 | 362859800 | 26050 | 26100 | 26100 | 26050 | 68 |
| 624 | 20231016 | 094700 | 361087900 | 26100 | 26100 | 26100 | 26100 | 23 |
| 625 | 20231016 | 094600 | 360487600 | 26050 | 26050 | 26050 | 26050 | 1 |
| 626 | 20231016 | 094500 | 360461550 | 26100 | 26100 | 26100 | 26100 | 12 |
| 627 | 20231016 | 094400 | 360148350 | 26050 | 26050 | 26050 | 26050 | 71 |
| 628 | 20231016 | 094300 | 358298800 | 26100 | 26100 | 26100 | 26100 | 10 |
| 629 | 20231016 | 094200 | 358037800 | 26100 | 26100 | 26100 | 26100 | 17 |
| 630 | 20231016 | 094100 | 357594100 | 26050 | 26100 | 26100 | 26050 | 23 |
| 631 | 20231016 | 094000 | 356993850 | 26050 | 26200 | 26200 | 26050 | 1107 |
| 632 | 20231016 | 093900 | 328075500 | 26200 | 26150 | 26200 | 26150 | 3 |
| 633 | 20231016 | 093800 | 327997000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 634 | 20231016 | 093700 | 327997000 | 26150 | 26200 | 26200 | 26150 | 2 |
| 635 | 20231016 | 093600 | 327944650 | 26150 | 26200 | 26200 | 26150 | 521 |
| 636 | 20231016 | 093500 | 314298650 | 26250 | 26200 | 26250 | 26200 | 6 |
| 637 | 20231016 | 093400 | 314141400 | 26200 | 26250 | 26250 | 26200 | 2 |
| 638 | 20231016 | 093300 | 314088950 | 26250 | 26250 | 26250 | 26250 | 656 |
| 639 | 20231016 | 093200 | 296868950 | 26250 | 26150 | 26350 | 26150 | 1233 |
| 640 | 20231016 | 093100 | 264572050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 641 | 20231016 | 093000 | 264572050 | 26100 | 26100 | 26100 | 26100 | 80 |
| 642 | 20231016 | 092900 | 262484050 | 26100 | 26100 | 26100 | 26100 | 1 |
| 643 | 20231016 | 092800 | 262457950 | 26100 | 26100 | 26100 | 26050 | 37 |
| 644 | 20231016 | 092700 | 261492350 | 26100 | 26100 | 26100 | 26100 | 12 |
| 645 | 20231016 | 092600 | 261179150 | 26100 | 26100 | 26100 | 26100 | 23 |
| 646 | 20231016 | 092500 | 260578850 | 26050 | 26150 | 26150 | 26050 | 612 |
| 647 | 20231016 | 092400 | 244594150 | 26200 | 26200 | 26200 | 26200 | 41 |
| 648 | 20231016 | 092300 | 243519950 | 26150 | 26150 | 26150 | 26150 | 1 |
| 649 | 20231016 | 092200 | 243493800 | 26200 | 26150 | 26200 | 26150 | 50 |
| 650 | 20231016 | 092100 | 242185650 | 26150 | 26100 | 26150 | 26100 | 92 |
| 651 | 20231016 | 092000 | 239783900 | 26100 | 26100 | 26150 | 26100 | 650 |
| 652 | 20231016 | 091900 | 222816800 | 26100 | 26050 | 26100 | 26050 | 144 |
| 653 | 20231016 | 091800 | 219058500 | 26100 | 26100 | 26100 | 26100 | 15 |
| 654 | 20231016 | 091700 | 218667000 | 26100 | 26100 | 26100 | 26050 | 280 |
| 655 | 20231016 | 091600 | 211360950 | 26100 | 26100 | 26100 | 26100 | 505 |
| 656 | 20231016 | 091500 | 198180450 | 26150 | 26100 | 26150 | 26100 | 43 |
| 657 | 20231016 | 091400 | 197058100 | 26150 | 26100 | 26150 | 26100 | 146 |
| 658 | 20231016 | 091300 | 193240450 | 26100 | 26100 | 26100 | 26100 | 212 |
| 659 | 20231016 | 091200 | 187707250 | 26100 | 26100 | 26100 | 26100 | 20 |
| 660 | 20231016 | 091100 | 187185250 | 26050 | 26100 | 26100 | 26050 | 177 |
| 661 | 20231016 | 091000 | 182566450 | 26050 | 26000 | 26100 | 26000 | 1545 |
| 662 | 20231016 | 090900 | 142388500 | 26050 | 26000 | 26150 | 26000 | 1317 |
| 663 | 20231016 | 090800 | 108030350 | 26000 | 26050 | 26050 | 26000 | 1337 |
| 664 | 20231016 | 090700 | 73227600 | 26100 | 26100 | 26100 | 26100 | 67 |
| 665 | 20231016 | 090600 | 71478900 | 26100 | 26100 | 26100 | 26100 | 68 |
| 666 | 20231016 | 090500 | 69704100 | 26050 | 26050 | 26100 | 26050 | 336 |
| 667 | 20231016 | 090400 | 60949800 | 26050 | 26050 | 26050 | 26000 | 93 |
| 668 | 20231016 | 090300 | 58530700 | 26150 | 26150 | 26150 | 26000 | 1457 |
| 669 | 20231016 | 090200 | 20550050 | 26150 | 26150 | 26150 | 26150 | 59 |
| 670 | 20231016 | 090100 | 19007200 | 26100 | 26150 | 26150 | 26100 | 247 |
| 671 | 20231016 | 090000 | 12551550 | 26200 | 26450 | 26500 | 26100 | 476 |