35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 3 | 20230704 | 200600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20230704 | 200500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20230704 | 200400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20230704 | 200300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20230704 | 200200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20230704 | 200100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20230704 | 200000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20230704 | 195900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20230704 | 195800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20230704 | 195700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20230704 | 195600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20230704 | 195500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20230704 | 195400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20230704 | 195300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20230704 | 195200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20230704 | 195100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20230704 | 195000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20230704 | 194900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20230704 | 194800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20230704 | 194700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20230704 | 194600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20230704 | 194500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20230704 | 194400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20230704 | 194300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20230704 | 194200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20230704 | 194100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20230704 | 194000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20230704 | 193900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20230704 | 193800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20230704 | 193700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 33 | 20230704 | 193600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20230704 | 193500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20230704 | 193400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20230704 | 193300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20230704 | 193200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20230704 | 193100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20230704 | 193000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20230704 | 192900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20230704 | 192800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20230704 | 192700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20230704 | 192600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20230704 | 192500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20230704 | 192400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20230704 | 192300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20230704 | 192200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20230704 | 192100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20230704 | 192000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20230704 | 191900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20230704 | 191800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20230704 | 191700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20230704 | 191600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20230704 | 191500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20230704 | 191400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20230704 | 191300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20230704 | 191200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20230704 | 191100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20230704 | 191000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20230704 | 190900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20230704 | 190800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20230704 | 190700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 63 | 20230704 | 190600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20230704 | 190500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20230704 | 190400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20230704 | 190300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20230704 | 190200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20230704 | 190100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20230704 | 190000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20230704 | 185900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20230704 | 185800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20230704 | 185700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20230704 | 185600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20230704 | 185500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20230704 | 185400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20230704 | 185300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20230704 | 185200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20230704 | 185100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20230704 | 185000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20230704 | 184900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20230704 | 184800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20230704 | 184700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20230704 | 184600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20230704 | 184500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20230704 | 184400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20230704 | 184300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20230704 | 184200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20230704 | 184100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20230704 | 184000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20230704 | 183900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20230704 | 183800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20230704 | 183700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 93 | 20230704 | 183600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20230704 | 183500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20230704 | 183400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20230704 | 183300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20230704 | 183200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20230704 | 183100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20230704 | 183000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20230704 | 182900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20230704 | 182800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20230704 | 182700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20230704 | 182600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20230704 | 182500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20230704 | 182400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20230704 | 182300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20230704 | 182200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20230704 | 182100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20230704 | 182000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20230704 | 181900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20230704 | 181800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20230704 | 181700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20230704 | 181600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20230704 | 181500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20230704 | 181400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20230704 | 181300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20230704 | 181200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20230704 | 181100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20230704 | 181000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20230704 | 180900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20230704 | 180800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20230704 | 180700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 123 | 20230704 | 180600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20230704 | 180500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20230704 | 180400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20230704 | 180300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20230704 | 180200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20230704 | 180100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20230704 | 180000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20230704 | 175900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20230704 | 175800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20230704 | 175700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20230704 | 175600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20230704 | 175500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20230704 | 175400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20230704 | 175300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20230704 | 175200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20230704 | 175100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20230704 | 175000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20230704 | 174900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20230704 | 174800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20230704 | 174700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20230704 | 174600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20230704 | 174500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20230704 | 174400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20230704 | 174300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20230704 | 174200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20230704 | 174100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20230704 | 174000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20230704 | 173900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20230704 | 173800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20230704 | 173700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 153 | 20230704 | 173600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20230704 | 173500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20230704 | 173400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20230704 | 173300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20230704 | 173200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20230704 | 173100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20230704 | 173000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20230704 | 172900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20230704 | 172800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20230704 | 172700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20230704 | 172600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20230704 | 172500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20230704 | 172400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20230704 | 172300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20230704 | 172200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20230704 | 172100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20230704 | 172000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20230704 | 171900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20230704 | 171800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20230704 | 171700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20230704 | 171600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20230704 | 171500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20230704 | 171400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20230704 | 171300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20230704 | 171200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20230704 | 171100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20230704 | 171000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20230704 | 170900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20230704 | 170800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20230704 | 170700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 183 | 20230704 | 170600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20230704 | 170500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20230704 | 170400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20230704 | 170300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20230704 | 170200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20230704 | 170100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20230704 | 170000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20230704 | 165900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20230704 | 165800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20230704 | 165700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20230704 | 165600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20230704 | 165500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20230704 | 165400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20230704 | 165300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20230704 | 165200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20230704 | 165100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20230704 | 165000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20230704 | 164900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20230704 | 164800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20230704 | 164700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20230704 | 164600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20230704 | 164500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20230704 | 164400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20230704 | 164300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20230704 | 164200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20230704 | 164100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20230704 | 164000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20230704 | 163900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20230704 | 163800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20230704 | 163700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 213 | 20230704 | 163600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20230704 | 163500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20230704 | 163400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20230704 | 163300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20230704 | 163200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20230704 | 163100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20230704 | 163000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20230704 | 162900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20230704 | 162800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20230704 | 162700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20230704 | 162600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20230704 | 162500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20230704 | 162400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20230704 | 162300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20230704 | 162200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20230704 | 162100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20230704 | 162000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20230704 | 161900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20230704 | 161800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20230704 | 161700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20230704 | 161600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20230704 | 161500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20230704 | 161400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20230704 | 161300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20230704 | 161200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20230704 | 161100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20230704 | 161000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20230704 | 160900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20230704 | 160800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20230704 | 160700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 243 | 20230704 | 160600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20230704 | 160500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20230704 | 160400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20230704 | 160300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20230704 | 160200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20230704 | 160100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20230704 | 160000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20230704 | 155900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20230704 | 155800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20230704 | 155700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20230704 | 155600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20230704 | 155500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20230704 | 155400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20230704 | 155300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20230704 | 155200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20230704 | 155100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20230704 | 155000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20230704 | 154900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20230704 | 154800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20230704 | 154700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20230704 | 154600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20230704 | 154500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20230704 | 154400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20230704 | 154300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20230704 | 154200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20230704 | 154100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20230704 | 154000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20230704 | 153900 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20230704 | 153800 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20230704 | 153700 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 273 | 20230704 | 153600 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20230704 | 153500 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20230704 | 153400 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20230704 | 153300 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20230704 | 153200 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20230704 | 153100 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20230704 | 153000 | 2264182950 | 10990 | 10990 | 10990 | 10990 | 1959 |
| 280 | 20230704 | 152900 | 2242653540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20230704 | 152800 | 2242653540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20230704 | 152700 | 2242653540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20230704 | 152600 | 2242653540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20230704 | 152500 | 2242653540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20230704 | 152400 | 2242653540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20230704 | 152300 | 2242653540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20230704 | 152200 | 2242653540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20230704 | 152100 | 2242653540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20230704 | 152000 | 2242653540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20230704 | 151900 | 2242653540 | 10990 | 10990 | 11000 | 10990 | 55 |
| 291 | 20230704 | 151800 | 2242048690 | 11000 | 10950 | 11000 | 10940 | 44 |
| 292 | 20230704 | 151700 | 2241566000 | 11000 | 10970 | 11000 | 10950 | 152 |
| 293 | 20230704 | 151600 | 2239897380 | 10970 | 10970 | 10970 | 10960 | 41 |
| 294 | 20230704 | 151500 | 2239447810 | 10900 | 10960 | 10990 | 10900 | 753 |
| 295 | 20230704 | 151400 | 2231212890 | 10970 | 10990 | 11000 | 10970 | 191 |
| 296 | 20230704 | 151300 | 2229114090 | 10990 | 11000 | 11000 | 10990 | 59 |
| 297 | 20230704 | 151200 | 2228465650 | 11000 | 10960 | 11000 | 10960 | 1953 |
| 298 | 20230704 | 151100 | 2206997020 | 10960 | 10970 | 10970 | 10950 | 2866 |
| 299 | 20230704 | 151000 | 2175594730 | 10980 | 11030 | 11030 | 10980 | 2266 |
| 300 | 20230704 | 150900 | 2150650970 | 11020 | 11010 | 11030 | 11010 | 113 |
| 301 | 20230704 | 150800 | 2149405860 | 11010 | 11000 | 11020 | 11000 | 208 |
| 302 | 20230704 | 150700 | 2147116170 | 11000 | 11000 | 11000 | 11000 | 69 |
| 303 | 20230704 | 150600 | 2146357170 | 11010 | 11010 | 11010 | 11000 | 97 |
| 304 | 20230704 | 150500 | 2145289550 | 11010 | 11000 | 11010 | 10990 | 186 |
| 305 | 20230704 | 150400 | 2143244780 | 11000 | 11010 | 11010 | 11000 | 106 |
| 306 | 20230704 | 150300 | 2142078650 | 11000 | 11000 | 11010 | 11000 | 148 |
| 307 | 20230704 | 150200 | 2140449910 | 11010 | 11020 | 11020 | 11010 | 144 |
| 308 | 20230704 | 150100 | 2138863100 | 11020 | 11020 | 11020 | 11010 | 305 |
| 309 | 20230704 | 150000 | 2135502340 | 11020 | 11030 | 11030 | 11010 | 143 |
| 310 | 20230704 | 145900 | 2133926020 | 11020 | 11010 | 11020 | 11010 | 104 |
| 311 | 20230704 | 145800 | 2132779950 | 11020 | 11020 | 11030 | 11020 | 125 |
| 312 | 20230704 | 145700 | 2131402390 | 11010 | 11020 | 11040 | 11010 | 114 |
| 313 | 20230704 | 145600 | 2130145700 | 11020 | 11020 | 11020 | 11010 | 140 |
| 314 | 20230704 | 145500 | 2128603450 | 11010 | 11010 | 11030 | 11010 | 81 |
| 315 | 20230704 | 145400 | 2127711090 | 11010 | 11010 | 11010 | 11000 | 90 |
| 316 | 20230704 | 145300 | 2126720390 | 11010 | 11010 | 11010 | 11010 | 55 |
| 317 | 20230704 | 145200 | 2126114840 | 11000 | 11000 | 11000 | 10990 | 140 |
| 318 | 20230704 | 145100 | 2124575490 | 11000 | 11000 | 11000 | 10990 | 368 |
| 319 | 20230704 | 145000 | 2120530150 | 10990 | 10990 | 11000 | 10980 | 151 |
| 320 | 20230704 | 144900 | 2118870390 | 11000 | 11000 | 11000 | 10990 | 132 |
| 321 | 20230704 | 144800 | 2117418930 | 10990 | 10980 | 10990 | 10980 | 160 |
| 322 | 20230704 | 144700 | 2115661080 | 10980 | 10980 | 10980 | 10970 | 3927 |
| 323 | 20230704 | 144600 | 2072543160 | 10970 | 10970 | 10980 | 10960 | 322 |
| 324 | 20230704 | 144500 | 2069008550 | 10980 | 10970 | 10980 | 10970 | 214 |
| 325 | 20230704 | 144400 | 2066659490 | 10960 | 10950 | 10970 | 10950 | 135 |
| 326 | 20230704 | 144300 | 2065179500 | 10950 | 10960 | 10960 | 10920 | 7742 |
| 327 | 20230704 | 144200 | 1980495520 | 10960 | 10970 | 10980 | 10960 | 2101 |
| 328 | 20230704 | 144100 | 1957464910 | 10980 | 10990 | 10990 | 10970 | 652 |
| 329 | 20230704 | 144000 | 1950306440 | 10990 | 11020 | 11020 | 10990 | 341 |
| 330 | 20230704 | 143900 | 1946556050 | 11010 | 11010 | 11020 | 11010 | 485 |
| 331 | 20230704 | 143800 | 1941211840 | 11010 | 11010 | 11020 | 11010 | 102 |
| 332 | 20230704 | 143700 | 1940088350 | 11010 | 11000 | 11010 | 11000 | 104 |
| 333 | 20230704 | 143600 | 1938943650 | 11010 | 11010 | 11030 | 11010 | 86 |
| 334 | 20230704 | 143500 | 1937995910 | 11010 | 11000 | 11020 | 11000 | 142 |
| 335 | 20230704 | 143400 | 1936431960 | 11000 | 11010 | 11020 | 11000 | 127 |
| 336 | 20230704 | 143300 | 1935033130 | 11010 | 11000 | 11010 | 11000 | 120 |
| 337 | 20230704 | 143200 | 1933712460 | 11020 | 11020 | 11020 | 11000 | 265 |
| 338 | 20230704 | 143100 | 1930793560 | 11020 | 11010 | 11030 | 11010 | 69 |
| 339 | 20230704 | 143000 | 1930033310 | 11020 | 11010 | 11030 | 11010 | 143 |
| 340 | 20230704 | 142900 | 1928457180 | 11020 | 11000 | 11020 | 11000 | 130 |
| 341 | 20230704 | 142800 | 1927026050 | 11000 | 11000 | 11020 | 11000 | 155 |
| 342 | 20230704 | 142700 | 1925319490 | 11010 | 11010 | 11020 | 11010 | 94 |
| 343 | 20230704 | 142600 | 1924284140 | 11010 | 11020 | 11020 | 11000 | 65 |
| 344 | 20230704 | 142500 | 1923568620 | 11000 | 10990 | 11000 | 10990 | 3297 |
| 345 | 20230704 | 142400 | 1887304690 | 10990 | 10990 | 11000 | 10990 | 239 |
| 346 | 20230704 | 142300 | 1884676930 | 11000 | 11000 | 11000 | 10990 | 117 |
| 347 | 20230704 | 142200 | 1883390130 | 11000 | 10990 | 11000 | 10990 | 163 |
| 348 | 20230704 | 142100 | 1881597530 | 11000 | 10990 | 11000 | 10990 | 21 |
| 349 | 20230704 | 142000 | 1881366730 | 10980 | 11030 | 11030 | 10980 | 4172 |
| 350 | 20230704 | 141900 | 1835472820 | 11050 | 11060 | 11060 | 11030 | 637 |
| 351 | 20230704 | 141800 | 1828439760 | 11060 | 11060 | 11060 | 11050 | 386 |
| 352 | 20230704 | 141700 | 1824172610 | 11060 | 11080 | 11080 | 11050 | 287 |
| 353 | 20230704 | 141600 | 1820996870 | 11070 | 11070 | 11070 | 11060 | 387 |
| 354 | 20230704 | 141500 | 1816713170 | 11070 | 11060 | 11080 | 11060 | 208 |
| 355 | 20230704 | 141400 | 1814409220 | 11060 | 11070 | 11080 | 11060 | 42 |
| 356 | 20230704 | 141300 | 1813944220 | 11080 | 11070 | 11090 | 11070 | 126 |
| 357 | 20230704 | 141200 | 1812548150 | 11100 | 11060 | 11100 | 11050 | 71 |
| 358 | 20230704 | 141100 | 1811762920 | 11060 | 11040 | 11060 | 11030 | 92 |
| 359 | 20230704 | 141000 | 1810746610 | 11040 | 11030 | 11040 | 11030 | 288 |
| 360 | 20230704 | 140900 | 1807569180 | 11030 | 11050 | 11050 | 11030 | 264 |
| 361 | 20230704 | 140800 | 1804653960 | 11050 | 11060 | 11060 | 11040 | 495 |
| 362 | 20230704 | 140700 | 1799183140 | 11070 | 11080 | 11080 | 11070 | 119 |
| 363 | 20230704 | 140600 | 1797865130 | 11080 | 11070 | 11080 | 11070 | 140 |
| 364 | 20230704 | 140500 | 1796313950 | 11080 | 11080 | 11080 | 11070 | 360 |
| 365 | 20230704 | 140400 | 1792325880 | 11090 | 11080 | 11100 | 11080 | 50 |
| 366 | 20230704 | 140300 | 1791770990 | 11100 | 11100 | 11100 | 11090 | 120 |
| 367 | 20230704 | 140200 | 1790439660 | 11080 | 11100 | 11100 | 11070 | 950 |
| 368 | 20230704 | 140100 | 1779906710 | 11120 | 11130 | 11130 | 11090 | 2140 |
| 369 | 20230704 | 140000 | 1756137530 | 11130 | 11160 | 11160 | 11130 | 1994 |
| 370 | 20230704 | 135900 | 1733920290 | 11160 | 11160 | 11170 | 11140 | 411 |
| 371 | 20230704 | 135800 | 1729333630 | 11160 | 11150 | 11160 | 11150 | 661 |
| 372 | 20230704 | 135700 | 1721958180 | 11150 | 11140 | 11150 | 11140 | 724 |
| 373 | 20230704 | 135600 | 1713885770 | 11150 | 11140 | 11150 | 11140 | 724 |
| 374 | 20230704 | 135500 | 1705813750 | 11140 | 11130 | 11150 | 11130 | 618 |
| 375 | 20230704 | 135400 | 1698929310 | 11140 | 11130 | 11140 | 11130 | 170 |
| 376 | 20230704 | 135300 | 1697036040 | 11130 | 11120 | 11130 | 11120 | 3242 |
| 377 | 20230704 | 135200 | 1660958770 | 11120 | 11120 | 11130 | 11110 | 677 |
| 378 | 20230704 | 135100 | 1653430230 | 11130 | 11120 | 11130 | 11120 | 605 |
| 379 | 20230704 | 135000 | 1646700600 | 11120 | 11120 | 11120 | 11120 | 134 |
| 380 | 20230704 | 134900 | 1645210520 | 11120 | 11120 | 11120 | 11120 | 195 |
| 381 | 20230704 | 134800 | 1643042120 | 11120 | 11110 | 11120 | 11110 | 2452 |
| 382 | 20230704 | 134700 | 1615789720 | 11100 | 11090 | 11100 | 11090 | 1859 |
| 383 | 20230704 | 134600 | 1595154940 | 11100 | 11100 | 11100 | 11100 | 123 |
| 384 | 20230704 | 134500 | 1593789640 | 11100 | 11090 | 11100 | 11090 | 409 |
| 385 | 20230704 | 134400 | 1589250900 | 11090 | 11100 | 11100 | 11090 | 167 |
| 386 | 20230704 | 134300 | 1587398330 | 11090 | 11100 | 11100 | 11090 | 323 |
| 387 | 20230704 | 134200 | 1583815170 | 11100 | 11090 | 11100 | 11090 | 295 |
| 388 | 20230704 | 134100 | 1580543490 | 11090 | 11080 | 11090 | 11080 | 118 |
| 389 | 20230704 | 134000 | 1579235870 | 11090 | 11090 | 11090 | 11090 | 103 |
| 390 | 20230704 | 133900 | 1578093600 | 11080 | 11090 | 11090 | 11080 | 118 |
| 391 | 20230704 | 133800 | 1576785080 | 11080 | 11080 | 11090 | 11080 | 164 |
| 392 | 20230704 | 133700 | 1574967420 | 11090 | 11090 | 11100 | 11090 | 775 |
| 393 | 20230704 | 133600 | 1566372010 | 11090 | 11090 | 11090 | 11090 | 113 |
| 394 | 20230704 | 133500 | 1565118840 | 11080 | 11080 | 11100 | 11080 | 163 |
| 395 | 20230704 | 133400 | 1563310970 | 11080 | 11090 | 11090 | 11080 | 780 |
| 396 | 20230704 | 133300 | 1554666680 | 11090 | 11080 | 11090 | 11080 | 329 |
| 397 | 20230704 | 133200 | 1551020070 | 11090 | 11090 | 11090 | 11080 | 53 |
| 398 | 20230704 | 133100 | 1550432310 | 11090 | 11090 | 11090 | 11090 | 97 |
| 399 | 20230704 | 133000 | 1549356580 | 11090 | 11100 | 11100 | 11080 | 641 |
| 400 | 20230704 | 132900 | 1542247970 | 11100 | 11090 | 11100 | 11090 | 667 |
| 401 | 20230704 | 132800 | 1534845080 | 11090 | 11050 | 11100 | 11050 | 5862 |
| 402 | 20230704 | 132700 | 1470032370 | 11040 | 11040 | 11050 | 11020 | 1123 |
| 403 | 20230704 | 132600 | 1457635720 | 11040 | 11030 | 11040 | 11030 | 3288 |
| 404 | 20230704 | 132500 | 1421366230 | 11020 | 11020 | 11020 | 11010 | 1729 |
| 405 | 20230704 | 132400 | 1402312750 | 11010 | 11010 | 11010 | 11010 | 1182 |
| 406 | 20230704 | 132300 | 1389298930 | 11010 | 11010 | 11010 | 11010 | 41 |
| 407 | 20230704 | 132200 | 1388847520 | 11010 | 11000 | 11010 | 10990 | 1707 |
| 408 | 20230704 | 132100 | 1370070120 | 11000 | 11000 | 11000 | 10980 | 136 |
| 409 | 20230704 | 132000 | 1368575150 | 11000 | 11000 | 11000 | 11000 | 126 |
| 410 | 20230704 | 131900 | 1367189150 | 11000 | 11000 | 11000 | 11000 | 41 |
| 411 | 20230704 | 131800 | 1366738150 | 11000 | 10990 | 11000 | 10990 | 130 |
| 412 | 20230704 | 131700 | 1365308350 | 11000 | 10990 | 11000 | 10990 | 47 |
| 413 | 20230704 | 131600 | 1364791360 | 10990 | 10990 | 10990 | 10990 | 181 |
| 414 | 20230704 | 131500 | 1362802170 | 10990 | 11000 | 11000 | 10990 | 211 |
| 415 | 20230704 | 131400 | 1360481710 | 11000 | 11000 | 11000 | 11000 | 72 |
| 416 | 20230704 | 131300 | 1359689710 | 11000 | 11000 | 11000 | 11000 | 208 |
| 417 | 20230704 | 131200 | 1357401710 | 11000 | 11000 | 11000 | 10990 | 248 |
| 418 | 20230704 | 131100 | 1354673720 | 11000 | 10990 | 11000 | 10990 | 321 |
| 419 | 20230704 | 131000 | 1351145470 | 10990 | 10990 | 10990 | 10990 | 41 |
| 420 | 20230704 | 130900 | 1350694880 | 10990 | 10990 | 10990 | 10990 | 41 |
| 421 | 20230704 | 130800 | 1350244290 | 10980 | 10980 | 10980 | 10980 | 423 |
| 422 | 20230704 | 130700 | 1345599750 | 10980 | 10980 | 10980 | 10970 | 84 |
| 423 | 20230704 | 130600 | 1344677440 | 10980 | 10970 | 10990 | 10970 | 242 |
| 424 | 20230704 | 130500 | 1342020180 | 10970 | 10970 | 10970 | 10970 | 180 |
| 425 | 20230704 | 130400 | 1340045580 | 10980 | 10980 | 10980 | 10980 | 90 |
| 426 | 20230704 | 130300 | 1339057380 | 10980 | 10980 | 10980 | 10980 | 150 |
| 427 | 20230704 | 130200 | 1337410380 | 10970 | 10970 | 10970 | 10970 | 20 |
| 428 | 20230704 | 130100 | 1337190980 | 10970 | 10970 | 10970 | 10970 | 109 |
| 429 | 20230704 | 130000 | 1335995250 | 10970 | 10960 | 10970 | 10960 | 167 |
| 430 | 20230704 | 125900 | 1334163460 | 10940 | 10950 | 10950 | 10940 | 2700 |
| 431 | 20230704 | 125800 | 1304613040 | 10930 | 10990 | 10990 | 10930 | 4313 |
| 432 | 20230704 | 125700 | 1257415350 | 10990 | 10990 | 10990 | 10990 | 49 |
| 433 | 20230704 | 125600 | 1256876840 | 10990 | 11000 | 11000 | 10990 | 165 |
| 434 | 20230704 | 125500 | 1255062810 | 11000 | 11000 | 11000 | 11000 | 68 |
| 435 | 20230704 | 125400 | 1254314810 | 11010 | 11010 | 11010 | 11010 | 42 |
| 436 | 20230704 | 125300 | 1253852390 | 11010 | 11000 | 11010 | 11000 | 50 |
| 437 | 20230704 | 125200 | 1253301900 | 11000 | 10980 | 11000 | 10980 | 2124 |
| 438 | 20230704 | 125100 | 1229945720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 439 | 20230704 | 125000 | 1229945720 | 10990 | 10970 | 10990 | 10970 | 119 |
| 440 | 20230704 | 124900 | 1228638640 | 10990 | 10980 | 10990 | 10950 | 1840 |
| 441 | 20230704 | 124800 | 1208443940 | 10970 | 10970 | 10970 | 10970 | 337 |
| 442 | 20230704 | 124700 | 1204747050 | 10980 | 10980 | 10980 | 10980 | 13 |
| 443 | 20230704 | 124600 | 1204604310 | 10980 | 10980 | 10980 | 10980 | 104 |
| 444 | 20230704 | 124500 | 1203462390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 445 | 20230704 | 124400 | 1203462390 | 10980 | 10980 | 10990 | 10980 | 138 |
| 446 | 20230704 | 124300 | 1201947140 | 10980 | 10990 | 10990 | 10980 | 75 |
| 447 | 20230704 | 124200 | 1201122970 | 10980 | 10980 | 10980 | 10980 | 1 |
| 448 | 20230704 | 124100 | 1201111990 | 10990 | 10990 | 10990 | 10990 | 68 |
| 449 | 20230704 | 124000 | 1200364670 | 10990 | 10990 | 10990 | 10990 | 0 |
| 450 | 20230704 | 123900 | 1200364670 | 10990 | 10980 | 10990 | 10980 | 187 |
| 451 | 20230704 | 123800 | 1198310730 | 10980 | 10990 | 10990 | 10980 | 242 |
| 452 | 20230704 | 123700 | 1195651550 | 10980 | 10970 | 10990 | 10970 | 703 |
| 453 | 20230704 | 123600 | 1187928440 | 10970 | 10970 | 10970 | 10970 | 5 |
| 454 | 20230704 | 123500 | 1187873590 | 10970 | 10960 | 10970 | 10960 | 120 |
| 455 | 20230704 | 123400 | 1186557220 | 10960 | 10960 | 10960 | 10960 | 11 |
| 456 | 20230704 | 123300 | 1186436660 | 10960 | 10960 | 10960 | 10960 | 88 |
| 457 | 20230704 | 123200 | 1185472180 | 10960 | 10960 | 10960 | 10960 | 59 |
| 458 | 20230704 | 123100 | 1184825540 | 10960 | 10960 | 10960 | 10960 | 67 |
| 459 | 20230704 | 123000 | 1184091220 | 10960 | 10980 | 10980 | 10960 | 210 |
| 460 | 20230704 | 122900 | 1181786970 | 10970 | 10970 | 10970 | 10970 | 72 |
| 461 | 20230704 | 122800 | 1180997130 | 10970 | 10970 | 10970 | 10970 | 117 |
| 462 | 20230704 | 122700 | 1179713640 | 10970 | 10970 | 10970 | 10970 | 312 |
| 463 | 20230704 | 122600 | 1176291000 | 10980 | 10980 | 10980 | 10980 | 134 |
| 464 | 20230704 | 122500 | 1174819680 | 10980 | 10980 | 10980 | 10980 | 98 |
| 465 | 20230704 | 122400 | 1173743640 | 10970 | 10970 | 10970 | 10970 | 29 |
| 466 | 20230704 | 122300 | 1173425510 | 10970 | 10980 | 10980 | 10970 | 83 |
| 467 | 20230704 | 122200 | 1172514900 | 10980 | 10970 | 10980 | 10970 | 193 |
| 468 | 20230704 | 122100 | 1170396550 | 10970 | 10970 | 10970 | 10970 | 40 |
| 469 | 20230704 | 122000 | 1169957750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 470 | 20230704 | 121900 | 1169957750 | 10980 | 10980 | 10980 | 10980 | 1 |
| 471 | 20230704 | 121800 | 1169946770 | 10950 | 10950 | 10950 | 10950 | 0 |
| 472 | 20230704 | 121700 | 1169946770 | 10950 | 10970 | 10970 | 10950 | 344 |
| 473 | 20230704 | 121600 | 1166177910 | 10980 | 10980 | 10980 | 10980 | 1 |
| 474 | 20230704 | 121500 | 1166166930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 475 | 20230704 | 121400 | 1166166930 | 10970 | 10950 | 10970 | 10940 | 2584 |
| 476 | 20230704 | 121300 | 1137872320 | 10940 | 10960 | 10990 | 10940 | 1702 |
| 477 | 20230704 | 121200 | 1119240100 | 10960 | 10990 | 10990 | 10960 | 523 |
| 478 | 20230704 | 121100 | 1113494060 | 10990 | 10990 | 11010 | 10970 | 74 |
| 479 | 20230704 | 121000 | 1112682090 | 11010 | 10980 | 11010 | 10980 | 54 |
| 480 | 20230704 | 120900 | 1112088120 | 10960 | 11000 | 11020 | 10950 | 1033 |
| 481 | 20230704 | 120800 | 1100762420 | 11040 | 11040 | 11040 | 11040 | 0 |
| 482 | 20230704 | 120700 | 1100762420 | 11040 | 11010 | 11040 | 11000 | 145 |
| 483 | 20230704 | 120600 | 1099166660 | 11000 | 11020 | 11020 | 11000 | 209 |
| 484 | 20230704 | 120500 | 1096865080 | 11040 | 11050 | 11050 | 11020 | 1302 |
| 485 | 20230704 | 120400 | 1082495570 | 11050 | 11040 | 11050 | 11040 | 56 |
| 486 | 20230704 | 120300 | 1081877320 | 11050 | 11040 | 11050 | 11040 | 283 |
| 487 | 20230704 | 120200 | 1078751820 | 11040 | 11030 | 11040 | 11030 | 87 |
| 488 | 20230704 | 120100 | 1077792010 | 11040 | 11030 | 11040 | 11030 | 101 |
| 489 | 20230704 | 120000 | 1076677970 | 11050 | 11050 | 11060 | 11050 | 461 |
| 490 | 20230704 | 115900 | 1071583710 | 11050 | 11050 | 11050 | 11050 | 49 |
| 491 | 20230704 | 115800 | 1071042260 | 11050 | 11060 | 11060 | 11050 | 394 |
| 492 | 20230704 | 115700 | 1066686480 | 11060 | 11060 | 11060 | 11060 | 58 |
| 493 | 20230704 | 115600 | 1066045000 | 11060 | 11060 | 11070 | 11060 | 141 |
| 494 | 20230704 | 115500 | 1064485500 | 11050 | 11050 | 11050 | 11020 | 565 |
| 495 | 20230704 | 115400 | 1058242310 | 11020 | 11030 | 11040 | 11020 | 217 |
| 496 | 20230704 | 115300 | 1055849790 | 11020 | 11030 | 11030 | 11020 | 326 |
| 497 | 20230704 | 115200 | 1052255010 | 11030 | 11020 | 11030 | 11020 | 357 |
| 498 | 20230704 | 115100 | 1048320150 | 11020 | 11030 | 11030 | 11020 | 111 |
| 499 | 20230704 | 115000 | 1047095920 | 11050 | 10990 | 11050 | 10990 | 10444 |
| 500 | 20230704 | 114900 | 932187960 | 10990 | 11000 | 11000 | 10990 | 274 |
| 501 | 20230704 | 114800 | 929174440 | 10990 | 10990 | 11000 | 10980 | 1520 |
| 502 | 20230704 | 114700 | 912462450 | 11000 | 11000 | 11000 | 11000 | 39 |
| 503 | 20230704 | 114600 | 912033450 | 11000 | 10990 | 11000 | 10990 | 328 |
| 504 | 20230704 | 114500 | 908426350 | 10990 | 10980 | 11000 | 10980 | 2668 |
| 505 | 20230704 | 114400 | 879110500 | 10970 | 10970 | 10970 | 10970 | 2 |
| 506 | 20230704 | 114300 | 879088560 | 10970 | 10970 | 10990 | 10950 | 1832 |
| 507 | 20230704 | 114200 | 858979290 | 10970 | 10920 | 10970 | 10920 | 7498 |
| 508 | 20230704 | 114100 | 776862270 | 10920 | 10930 | 10930 | 10920 | 780 |
| 509 | 20230704 | 114000 | 768341870 | 10920 | 10920 | 10920 | 10920 | 86 |
| 510 | 20230704 | 113900 | 767402750 | 10920 | 10920 | 10920 | 10920 | 593 |
| 511 | 20230704 | 113800 | 760927190 | 10920 | 10930 | 10930 | 10920 | 259 |
| 512 | 20230704 | 113700 | 758096620 | 10930 | 10950 | 10950 | 10930 | 955 |
| 513 | 20230704 | 113600 | 747652240 | 10940 | 10940 | 10940 | 10940 | 293 |
| 514 | 20230704 | 113500 | 744446820 | 10950 | 10950 | 10950 | 10950 | 69 |
| 515 | 20230704 | 113400 | 743691270 | 10950 | 10950 | 10950 | 10950 | 687 |
| 516 | 20230704 | 113300 | 736168620 | 10950 | 10950 | 10950 | 10940 | 1234 |
| 517 | 20230704 | 113200 | 722660330 | 10960 | 10960 | 10960 | 10960 | 0 |
| 518 | 20230704 | 113100 | 722660330 | 10960 | 10950 | 10960 | 10950 | 783 |
| 519 | 20230704 | 113000 | 714085080 | 10950 | 10950 | 10960 | 10950 | 386 |
| 520 | 20230704 | 112900 | 709854620 | 10960 | 10950 | 10960 | 10950 | 1239 |
| 521 | 20230704 | 112800 | 696276450 | 10950 | 10940 | 10950 | 10940 | 622 |
| 522 | 20230704 | 112700 | 689469920 | 10940 | 10930 | 10940 | 10930 | 916 |
| 523 | 20230704 | 112600 | 679449280 | 10930 | 10940 | 10940 | 10920 | 1889 |
| 524 | 20230704 | 112500 | 658805270 | 10930 | 10920 | 10930 | 10890 | 1695 |
| 525 | 20230704 | 112400 | 640288850 | 10920 | 10930 | 10930 | 10920 | 289 |
| 526 | 20230704 | 112300 | 637130290 | 10940 | 10930 | 10940 | 10930 | 499 |
| 527 | 20230704 | 112200 | 631675320 | 10940 | 10910 | 10940 | 10910 | 661 |
| 528 | 20230704 | 112100 | 624449720 | 10880 | 10890 | 10890 | 10880 | 25 |
| 529 | 20230704 | 112000 | 624177700 | 10930 | 10930 | 10930 | 10930 | 173 |
| 530 | 20230704 | 111900 | 622286810 | 10930 | 10880 | 10930 | 10880 | 3248 |
| 531 | 20230704 | 111800 | 586914290 | 10880 | 10860 | 10880 | 10860 | 839 |
| 532 | 20230704 | 111700 | 577800000 | 10860 | 10840 | 10860 | 10840 | 2066 |
| 533 | 20230704 | 111600 | 555386750 | 10840 | 10820 | 10840 | 10820 | 3344 |
| 534 | 20230704 | 111500 | 519177680 | 10810 | 10810 | 10810 | 10810 | 2157 |
| 535 | 20230704 | 111400 | 495860510 | 10810 | 10810 | 10810 | 10800 | 202 |
| 536 | 20230704 | 111300 | 493678890 | 10810 | 10810 | 10810 | 10800 | 59 |
| 537 | 20230704 | 111200 | 493041200 | 10810 | 10800 | 10810 | 10790 | 830 |
| 538 | 20230704 | 111100 | 484076820 | 10810 | 10810 | 10820 | 10810 | 432 |
| 539 | 20230704 | 111000 | 479406230 | 10820 | 10820 | 10820 | 10820 | 0 |
| 540 | 20230704 | 110900 | 479406230 | 10820 | 10820 | 10820 | 10820 | 79 |
| 541 | 20230704 | 110800 | 478551450 | 10820 | 10810 | 10820 | 10810 | 342 |
| 542 | 20230704 | 110700 | 474852000 | 10820 | 10820 | 10820 | 10820 | 0 |
| 543 | 20230704 | 110600 | 474852000 | 10820 | 10810 | 10820 | 10800 | 375 |
| 544 | 20230704 | 110500 | 470796020 | 10810 | 10810 | 10810 | 10810 | 126 |
| 545 | 20230704 | 110400 | 469433960 | 10820 | 10820 | 10820 | 10820 | 0 |
| 546 | 20230704 | 110300 | 469433960 | 10820 | 10810 | 10820 | 10810 | 235 |
| 547 | 20230704 | 110200 | 466892260 | 10820 | 10820 | 10820 | 10820 | 117 |
| 548 | 20230704 | 110100 | 465626320 | 10830 | 10830 | 10830 | 10820 | 153 |
| 549 | 20230704 | 110000 | 463969430 | 10820 | 10790 | 10820 | 10790 | 2351 |
| 550 | 20230704 | 105900 | 438562510 | 10790 | 10800 | 10800 | 10790 | 58 |
| 551 | 20230704 | 105800 | 437936210 | 10770 | 10760 | 10770 | 10760 | 53 |
| 552 | 20230704 | 105700 | 437365830 | 10760 | 10720 | 10800 | 10720 | 1485 |
| 553 | 20230704 | 105600 | 421400750 | 10710 | 10720 | 10720 | 10710 | 86 |
| 554 | 20230704 | 105500 | 420479020 | 10750 | 10750 | 10750 | 10750 | 49 |
| 555 | 20230704 | 105400 | 419952270 | 10750 | 10750 | 10750 | 10750 | 0 |
| 556 | 20230704 | 105300 | 419952270 | 10750 | 10720 | 10750 | 10700 | 725 |
| 557 | 20230704 | 105200 | 412176370 | 10760 | 10760 | 10760 | 10760 | 181 |
| 558 | 20230704 | 105100 | 410228810 | 10750 | 10730 | 10750 | 10690 | 2574 |
| 559 | 20230704 | 105000 | 382672390 | 10700 | 10740 | 10750 | 10690 | 5784 |
| 560 | 20230704 | 104900 | 320745970 | 10730 | 10770 | 10770 | 10730 | 1192 |
| 561 | 20230704 | 104800 | 307923400 | 10760 | 10780 | 10780 | 10760 | 500 |
| 562 | 20230704 | 104700 | 302540650 | 10790 | 10780 | 10800 | 10780 | 127 |
| 563 | 20230704 | 104600 | 301171370 | 10780 | 10780 | 10780 | 10780 | 67 |
| 564 | 20230704 | 104500 | 300449110 | 10780 | 10780 | 10780 | 10780 | 0 |
| 565 | 20230704 | 104400 | 300449110 | 10780 | 10780 | 10780 | 10780 | 83 |
| 566 | 20230704 | 104300 | 299554370 | 10780 | 10790 | 10790 | 10780 | 305 |
| 567 | 20230704 | 104200 | 296265110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 568 | 20230704 | 104100 | 296265110 | 10790 | 10790 | 10790 | 10790 | 149 |
| 569 | 20230704 | 104000 | 294657400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 570 | 20230704 | 103900 | 294657400 | 10800 | 10800 | 10800 | 10800 | 67 |
| 571 | 20230704 | 103800 | 293933800 | 10770 | 10770 | 10770 | 10760 | 1046 |
| 572 | 20230704 | 103700 | 282668840 | 10770 | 10800 | 10800 | 10760 | 141 |
| 573 | 20230704 | 103600 | 281147020 | 10800 | 10800 | 10800 | 10800 | 0 |
| 574 | 20230704 | 103500 | 281147020 | 10800 | 10800 | 10800 | 10800 | 68 |
| 575 | 20230704 | 103400 | 280412620 | 10800 | 10790 | 10800 | 10790 | 49 |
| 576 | 20230704 | 103300 | 279883900 | 10800 | 10800 | 10800 | 10800 | 0 |
| 577 | 20230704 | 103200 | 279883900 | 10800 | 10800 | 10800 | 10800 | 1 |
| 578 | 20230704 | 103100 | 279873100 | 10720 | 10750 | 10750 | 10720 | 1317 |
| 579 | 20230704 | 103000 | 265741580 | 10780 | 10790 | 10790 | 10780 | 220 |
| 580 | 20230704 | 102900 | 263368800 | 10800 | 10790 | 10800 | 10790 | 9 |
| 581 | 20230704 | 102800 | 263271680 | 10790 | 10790 | 10790 | 10790 | 74 |
| 582 | 20230704 | 102700 | 262473220 | 10800 | 10800 | 10800 | 10800 | 1 |
| 583 | 20230704 | 102600 | 262462420 | 10790 | 10800 | 10800 | 10790 | 178 |
| 584 | 20230704 | 102500 | 260541200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 585 | 20230704 | 102400 | 260541200 | 10800 | 10790 | 10800 | 10790 | 70 |
| 586 | 20230704 | 102300 | 259785890 | 10790 | 10790 | 10790 | 10790 | 148 |
| 587 | 20230704 | 102200 | 258188970 | 10800 | 10760 | 10800 | 10760 | 156 |
| 588 | 20230704 | 102100 | 256509430 | 10760 | 10760 | 10760 | 10760 | 1 |
| 589 | 20230704 | 102000 | 256498670 | 10770 | 10800 | 10800 | 10770 | 137 |
| 590 | 20230704 | 101900 | 255021140 | 10800 | 10800 | 10800 | 10800 | 49 |
| 591 | 20230704 | 101800 | 254491940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 592 | 20230704 | 101700 | 254491940 | 10800 | 10800 | 10800 | 10800 | 1 |
| 593 | 20230704 | 101600 | 254481140 | 10750 | 10750 | 10750 | 10740 | 335 |
| 594 | 20230704 | 101500 | 250881090 | 10750 | 10780 | 10780 | 10750 | 785 |
| 595 | 20230704 | 101400 | 242438700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 596 | 20230704 | 101300 | 242438700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 597 | 20230704 | 101200 | 242438700 | 10750 | 10790 | 10800 | 10750 | 514 |
| 598 | 20230704 | 101100 | 236903240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 599 | 20230704 | 101000 | 236903240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 600 | 20230704 | 100900 | 236903240 | 10770 | 10800 | 10800 | 10770 | 715 |
| 601 | 20230704 | 100800 | 229200590 | 10790 | 10790 | 10790 | 10790 | 52 |
| 602 | 20230704 | 100700 | 228639510 | 10790 | 10800 | 10800 | 10790 | 136 |
| 603 | 20230704 | 100600 | 227170720 | 10800 | 10800 | 10800 | 10800 | 3 |
| 604 | 20230704 | 100500 | 227138320 | 10810 | 10810 | 10810 | 10810 | 214 |
| 605 | 20230704 | 100400 | 224824980 | 10810 | 10810 | 10810 | 10810 | 1 |
| 606 | 20230704 | 100300 | 224814170 | 10800 | 10800 | 10800 | 10800 | 39 |
| 607 | 20230704 | 100200 | 224392970 | 10800 | 10800 | 10800 | 10800 | 13 |
| 608 | 20230704 | 100100 | 224252570 | 10770 | 10770 | 10770 | 10770 | 1561 |
| 609 | 20230704 | 100000 | 207440600 | 10770 | 10770 | 10770 | 10770 | 2 |
| 610 | 20230704 | 095900 | 207419060 | 10740 | 10740 | 10740 | 10730 | 2024 |
| 611 | 20230704 | 095800 | 185686460 | 10750 | 10770 | 10770 | 10750 | 198 |
| 612 | 20230704 | 095700 | 183556730 | 10750 | 10760 | 10760 | 10750 | 100 |
| 613 | 20230704 | 095600 | 182481050 | 10750 | 10750 | 10750 | 10750 | 0 |
| 614 | 20230704 | 095500 | 182481050 | 10750 | 10750 | 10750 | 10750 | 9 |
| 615 | 20230704 | 095400 | 182384300 | 10750 | 10750 | 10750 | 10750 | 351 |
| 616 | 20230704 | 095300 | 178611050 | 10750 | 10740 | 10750 | 10740 | 1382 |
| 617 | 20230704 | 095200 | 163754680 | 10750 | 10780 | 10780 | 10750 | 676 |
| 618 | 20230704 | 095100 | 156485460 | 10790 | 10790 | 10790 | 10790 | 50 |
| 619 | 20230704 | 095000 | 155945960 | 10790 | 10790 | 10800 | 10790 | 99 |
| 620 | 20230704 | 094900 | 154877060 | 10800 | 10800 | 10800 | 10800 | 0 |
| 621 | 20230704 | 094800 | 154877060 | 10800 | 10800 | 10800 | 10800 | 164 |
| 622 | 20230704 | 094700 | 153105860 | 10800 | 10800 | 10800 | 10800 | 110 |
| 623 | 20230704 | 094600 | 151917860 | 10800 | 10810 | 10810 | 10800 | 313 |
| 624 | 20230704 | 094500 | 148537130 | 10820 | 10810 | 10840 | 10810 | 417 |
| 625 | 20230704 | 094400 | 144021210 | 10810 | 10830 | 10830 | 10810 | 1018 |
| 626 | 20230704 | 094300 | 133015700 | 10830 | 10830 | 10830 | 10830 | 119 |
| 627 | 20230704 | 094200 | 131726930 | 10830 | 10840 | 10840 | 10830 | 246 |
| 628 | 20230704 | 094100 | 129060410 | 10840 | 10830 | 10840 | 10830 | 69 |
| 629 | 20230704 | 094000 | 128312460 | 10840 | 10840 | 10840 | 10840 | 107 |
| 630 | 20230704 | 093900 | 127152580 | 10840 | 10840 | 10840 | 10840 | 241 |
| 631 | 20230704 | 093800 | 124540140 | 10830 | 10830 | 10830 | 10830 | 150 |
| 632 | 20230704 | 093700 | 122915640 | 10840 | 10850 | 10850 | 10840 | 246 |
| 633 | 20230704 | 093600 | 120247540 | 10840 | 10840 | 10840 | 10840 | 409 |
| 634 | 20230704 | 093500 | 115813980 | 10840 | 10840 | 10840 | 10840 | 70 |
| 635 | 20230704 | 093400 | 115055180 | 10840 | 10840 | 10840 | 10840 | 10 |
| 636 | 20230704 | 093300 | 114946780 | 10840 | 10840 | 10840 | 10840 | 118 |
| 637 | 20230704 | 093200 | 113667660 | 10840 | 10840 | 10840 | 10840 | 58 |
| 638 | 20230704 | 093100 | 113038940 | 10840 | 10840 | 10840 | 10840 | 10 |
| 639 | 20230704 | 093000 | 112930540 | 10820 | 10820 | 10820 | 10820 | 100 |
| 640 | 20230704 | 092900 | 111848540 | 10820 | 10820 | 10820 | 10820 | 49 |
| 641 | 20230704 | 092800 | 111318360 | 10820 | 10750 | 10820 | 10750 | 3367 |
| 642 | 20230704 | 092700 | 74986870 | 10750 | 10760 | 10760 | 10750 | 95 |
| 643 | 20230704 | 092600 | 73964690 | 10760 | 10750 | 10760 | 10740 | 80 |
| 644 | 20230704 | 092500 | 73104770 | 10760 | 10760 | 10760 | 10760 | 48 |
| 645 | 20230704 | 092400 | 72588290 | 10760 | 10720 | 10760 | 10720 | 618 |
| 646 | 20230704 | 092300 | 65954370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 647 | 20230704 | 092200 | 65954370 | 10760 | 10760 | 10760 | 10760 | 118 |
| 648 | 20230704 | 092100 | 64684690 | 10760 | 10760 | 10760 | 10760 | 0 |
| 649 | 20230704 | 092000 | 64684690 | 10760 | 10750 | 10760 | 10750 | 2000 |
| 650 | 20230704 | 091900 | 43167390 | 10720 | 10750 | 10750 | 10720 | 155 |
| 651 | 20230704 | 091800 | 41505190 | 10760 | 10760 | 10760 | 10760 | 0 |
| 652 | 20230704 | 091700 | 41505190 | 10760 | 10760 | 10760 | 10760 | 0 |
| 653 | 20230704 | 091600 | 41505190 | 10760 | 10760 | 10760 | 10760 | 0 |
| 654 | 20230704 | 091500 | 41505190 | 10760 | 10740 | 10760 | 10740 | 144 |
| 655 | 20230704 | 091400 | 39957310 | 10740 | 10740 | 10740 | 10740 | 0 |
| 656 | 20230704 | 091300 | 39957310 | 10740 | 10740 | 10740 | 10740 | 50 |
| 657 | 20230704 | 091200 | 39420310 | 10790 | 10790 | 10790 | 10710 | 205 |
| 658 | 20230704 | 091100 | 37222340 | 10740 | 10710 | 10740 | 10700 | 516 |
| 659 | 20230704 | 091000 | 31684190 | 10700 | 10740 | 10740 | 10700 | 1072 |
| 660 | 20230704 | 090900 | 20195010 | 10740 | 10740 | 10740 | 10720 | 583 |
| 661 | 20230704 | 090800 | 13935890 | 10790 | 10780 | 10790 | 10740 | 361 |
| 662 | 20230704 | 090700 | 10055710 | 10790 | 10790 | 10790 | 10790 | 0 |
| 663 | 20230704 | 090600 | 10055710 | 10790 | 10760 | 10790 | 10750 | 545 |
| 664 | 20230704 | 090500 | 4193350 | 10790 | 10780 | 10790 | 10780 | 129 |
| 665 | 20230704 | 090400 | 2801640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 666 | 20230704 | 090300 | 2801640 | 10800 | 10800 | 10800 | 10800 | 5 |
| 667 | 20230704 | 090200 | 2747640 | 10800 | 10820 | 10820 | 10800 | 13 |
| 668 | 20230704 | 090100 | 2607220 | 10780 | 10820 | 10820 | 10780 | 121 |
| 669 | 20230704 | 090000 | 1298400 | 10820 | 10820 | 10820 | 10820 | 120 |