35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 3 | 20240723 | 202600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240723 | 202500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240723 | 202400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240723 | 202300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240723 | 202200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240723 | 202100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240723 | 202000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240723 | 201900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240723 | 201800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240723 | 201700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240723 | 201600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240723 | 201500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240723 | 201400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240723 | 201300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240723 | 201200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240723 | 201100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240723 | 201000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240723 | 200900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240723 | 200800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240723 | 200700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240723 | 200600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240723 | 200500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240723 | 200400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240723 | 200300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240723 | 200200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240723 | 200100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240723 | 200000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240723 | 195900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240723 | 195800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240723 | 195700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 33 | 20240723 | 195600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240723 | 195500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240723 | 195400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240723 | 195300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240723 | 195200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240723 | 195100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240723 | 195000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240723 | 194900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240723 | 194800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240723 | 194700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240723 | 194600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240723 | 194500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240723 | 194400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240723 | 194300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240723 | 194200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240723 | 194100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240723 | 194000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240723 | 193900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240723 | 193800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240723 | 193700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240723 | 193600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240723 | 193500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240723 | 193400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240723 | 193300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240723 | 193200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240723 | 193100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240723 | 193000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240723 | 192900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240723 | 192800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240723 | 192700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 63 | 20240723 | 192600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240723 | 192500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240723 | 192400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240723 | 192300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240723 | 192200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240723 | 192100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240723 | 192000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240723 | 191900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240723 | 191800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240723 | 191700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240723 | 191600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240723 | 191500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240723 | 191400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240723 | 191300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240723 | 191200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240723 | 191100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240723 | 191000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240723 | 190900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240723 | 190800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240723 | 190700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240723 | 190600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240723 | 190500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240723 | 190400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240723 | 190300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240723 | 190200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240723 | 190100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240723 | 190000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240723 | 185900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240723 | 185800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240723 | 185700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 93 | 20240723 | 185600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240723 | 185500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240723 | 185400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240723 | 185300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240723 | 185200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240723 | 185100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240723 | 185000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240723 | 184900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240723 | 184800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240723 | 184700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240723 | 184600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240723 | 184500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240723 | 184400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240723 | 184300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240723 | 184200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240723 | 184100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240723 | 184000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240723 | 183900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240723 | 183800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240723 | 183700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240723 | 183600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240723 | 183500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240723 | 183400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240723 | 183300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240723 | 183200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240723 | 183100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240723 | 183000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240723 | 182900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240723 | 182800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240723 | 182700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 123 | 20240723 | 182600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240723 | 182500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240723 | 182400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240723 | 182300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240723 | 182200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240723 | 182100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240723 | 182000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240723 | 181900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240723 | 181800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240723 | 181700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240723 | 181600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240723 | 181500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240723 | 181400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240723 | 181300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240723 | 181200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240723 | 181100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240723 | 181000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240723 | 180900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240723 | 180800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240723 | 180700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240723 | 180600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240723 | 180500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240723 | 180400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240723 | 180300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240723 | 180200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240723 | 180100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240723 | 180000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240723 | 175900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240723 | 175800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240723 | 175700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 153 | 20240723 | 175600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240723 | 175500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240723 | 175400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240723 | 175300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240723 | 175200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240723 | 175100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240723 | 175000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240723 | 174900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240723 | 174800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240723 | 174700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240723 | 174600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240723 | 174500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240723 | 174400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240723 | 174300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240723 | 174200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240723 | 174100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240723 | 174000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240723 | 173900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240723 | 173800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240723 | 173700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240723 | 173600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240723 | 173500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240723 | 173400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240723 | 173300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240723 | 173200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240723 | 173100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240723 | 173000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240723 | 172900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240723 | 172800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240723 | 172700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 183 | 20240723 | 172600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240723 | 172500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240723 | 172400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240723 | 172300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240723 | 172200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240723 | 172100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240723 | 172000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240723 | 171900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240723 | 171800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240723 | 171700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240723 | 171600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240723 | 171500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240723 | 171400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240723 | 171300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240723 | 171200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240723 | 171100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240723 | 171000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240723 | 170900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240723 | 170800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240723 | 170700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240723 | 170600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240723 | 170500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240723 | 170400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240723 | 170300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240723 | 170200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240723 | 170100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240723 | 170000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240723 | 165900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240723 | 165800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240723 | 165700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 213 | 20240723 | 165600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240723 | 165500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240723 | 165400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240723 | 165300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240723 | 165200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240723 | 165100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240723 | 165000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240723 | 164900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240723 | 164800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240723 | 164700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240723 | 164600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240723 | 164500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240723 | 164400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240723 | 164300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240723 | 164200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240723 | 164100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240723 | 164000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240723 | 163900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240723 | 163800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240723 | 163700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240723 | 163600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240723 | 163500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240723 | 163400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240723 | 163300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240723 | 163200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240723 | 163100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240723 | 163000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240723 | 162900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240723 | 162800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240723 | 162700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 243 | 20240723 | 162600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240723 | 162500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240723 | 162400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20240723 | 162300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20240723 | 162200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20240723 | 162100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20240723 | 162000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20240723 | 161900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20240723 | 161800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20240723 | 161700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240723 | 161600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240723 | 161500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240723 | 161400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240723 | 161300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240723 | 161200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240723 | 161100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240723 | 161000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240723 | 160900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240723 | 160800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240723 | 160700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240723 | 160600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240723 | 160500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240723 | 160400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240723 | 160300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240723 | 160200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240723 | 160100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240723 | 160000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240723 | 155900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20240723 | 155800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20240723 | 155700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 273 | 20240723 | 155600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20240723 | 155500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20240723 | 155400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20240723 | 155300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20240723 | 155200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20240723 | 155100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240723 | 155000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20240723 | 154900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20240723 | 154800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20240723 | 154700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20240723 | 154600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20240723 | 154500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20240723 | 154400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20240723 | 154300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20240723 | 154200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20240723 | 154100 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20240723 | 154000 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20240723 | 153900 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20240723 | 153800 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20240723 | 153700 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20240723 | 153600 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20240723 | 153500 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20240723 | 153400 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20240723 | 153300 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20240723 | 153200 | 35132754520 | 3535 | 3535 | 3535 | 3535 | 266549 |
| 298 | 20240723 | 153100 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 299 | 20240723 | 153000 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 300 | 20240723 | 152900 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 301 | 20240723 | 152800 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 302 | 20240723 | 152700 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 303 | 20240723 | 152600 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 304 | 20240723 | 152500 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 305 | 20240723 | 152400 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 306 | 20240723 | 152300 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 307 | 20240723 | 152200 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 308 | 20240723 | 152100 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 309 | 20240723 | 152000 | 34190503805 | 3375 | 3375 | 3375 | 3375 | 0 |
| 310 | 20240723 | 151900 | 34190503805 | 3375 | 3340 | 3375 | 3335 | 85651 |
| 311 | 20240723 | 151800 | 33902968485 | 3340 | 3350 | 3355 | 3315 | 50327 |
| 312 | 20240723 | 151700 | 33734820240 | 3345 | 3300 | 3350 | 3295 | 102370 |
| 313 | 20240723 | 151600 | 33394520655 | 3310 | 3285 | 3315 | 3280 | 51585 |
| 314 | 20240723 | 151500 | 33224290875 | 3285 | 3280 | 3285 | 3275 | 22786 |
| 315 | 20240723 | 151400 | 33149557145 | 3285 | 3300 | 3300 | 3275 | 41974 |
| 316 | 20240723 | 151300 | 33011830520 | 3300 | 3300 | 3300 | 3280 | 20209 |
| 317 | 20240723 | 151200 | 32945352015 | 3290 | 3300 | 3310 | 3280 | 36232 |
| 318 | 20240723 | 151100 | 32826197580 | 3305 | 3305 | 3330 | 3300 | 33448 |
| 319 | 20240723 | 151000 | 32715349315 | 3300 | 3295 | 3305 | 3290 | 21761 |
| 320 | 20240723 | 150900 | 32643686150 | 3295 | 3295 | 3310 | 3290 | 32321 |
| 321 | 20240723 | 150800 | 32537129750 | 3295 | 3290 | 3305 | 3290 | 21783 |
| 322 | 20240723 | 150700 | 32465342090 | 3290 | 3315 | 3320 | 3285 | 40258 |
| 323 | 20240723 | 150600 | 32332774610 | 3315 | 3335 | 3340 | 3300 | 48038 |
| 324 | 20240723 | 150500 | 32173211995 | 3340 | 3300 | 3365 | 3295 | 117119 |
| 325 | 20240723 | 150400 | 31782691090 | 3295 | 3285 | 3300 | 3270 | 68136 |
| 326 | 20240723 | 150300 | 31559253365 | 3285 | 3310 | 3315 | 3285 | 40094 |
| 327 | 20240723 | 150200 | 31427127865 | 3315 | 3275 | 3320 | 3275 | 55147 |
| 328 | 20240723 | 150100 | 31245258070 | 3275 | 3315 | 3330 | 3270 | 81026 |
| 329 | 20240723 | 150000 | 30977607630 | 3305 | 3325 | 3350 | 3305 | 68222 |
| 330 | 20240723 | 145900 | 30750510930 | 3325 | 3270 | 3330 | 3250 | 101724 |
| 331 | 20240723 | 145800 | 30415604095 | 3285 | 3355 | 3370 | 3270 | 175201 |
| 332 | 20240723 | 145700 | 29830015790 | 3355 | 3330 | 3355 | 3320 | 140367 |
| 333 | 20240723 | 145600 | 29361541520 | 3330 | 3315 | 3335 | 3275 | 92206 |
| 334 | 20240723 | 145500 | 29057197410 | 3315 | 3275 | 3370 | 3270 | 346249 |
| 335 | 20240723 | 145400 | 27905783885 | 3275 | 3260 | 3275 | 3235 | 105304 |
| 336 | 20240723 | 145300 | 27562587240 | 3265 | 3225 | 3265 | 3220 | 141600 |
| 337 | 20240723 | 145200 | 27103233445 | 3225 | 3190 | 3250 | 3165 | 78866 |
| 338 | 20240723 | 145100 | 26850859465 | 3190 | 3140 | 3195 | 3140 | 57780 |
| 339 | 20240723 | 145000 | 26667396225 | 3145 | 3140 | 3150 | 3130 | 13173 |
| 340 | 20240723 | 144900 | 26626036365 | 3140 | 3140 | 3145 | 3135 | 54127 |
| 341 | 20240723 | 144800 | 26456252835 | 3140 | 3150 | 3155 | 3135 | 62850 |
| 342 | 20240723 | 144700 | 26258590950 | 3135 | 3095 | 3155 | 3095 | 60755 |
| 343 | 20240723 | 144600 | 26068583585 | 3090 | 3090 | 3095 | 3085 | 10644 |
| 344 | 20240723 | 144500 | 26035668195 | 3085 | 3085 | 3095 | 3075 | 14570 |
| 345 | 20240723 | 144400 | 25990729480 | 3080 | 3105 | 3110 | 3080 | 7627 |
| 346 | 20240723 | 144300 | 25967124425 | 3105 | 3095 | 3105 | 3095 | 17660 |
| 347 | 20240723 | 144200 | 25912395830 | 3095 | 3100 | 3105 | 3085 | 17655 |
| 348 | 20240723 | 144100 | 25857833675 | 3100 | 3105 | 3120 | 3095 | 41532 |
| 349 | 20240723 | 144000 | 25728826355 | 3105 | 3110 | 3120 | 3100 | 38111 |
| 350 | 20240723 | 143900 | 25610280690 | 3110 | 3060 | 3110 | 3055 | 43878 |
| 351 | 20240723 | 143800 | 25474740360 | 3055 | 3050 | 3060 | 3045 | 15031 |
| 352 | 20240723 | 143700 | 25428759480 | 3055 | 3065 | 3065 | 3050 | 7806 |
| 353 | 20240723 | 143600 | 25404927410 | 3065 | 3060 | 3065 | 3045 | 10085 |
| 354 | 20240723 | 143500 | 25374076660 | 3060 | 3035 | 3060 | 3035 | 12936 |
| 355 | 20240723 | 143400 | 25334615685 | 3045 | 3035 | 3045 | 3030 | 8028 |
| 356 | 20240723 | 143300 | 25310230555 | 3040 | 3035 | 3040 | 3030 | 1461 |
| 357 | 20240723 | 143200 | 25305797895 | 3035 | 3025 | 3035 | 3025 | 1472 |
| 358 | 20240723 | 143100 | 25301342600 | 3030 | 3025 | 3035 | 3020 | 1285 |
| 359 | 20240723 | 143000 | 25297455640 | 3025 | 3035 | 3040 | 3025 | 4851 |
| 360 | 20240723 | 142900 | 25282747150 | 3035 | 3050 | 3050 | 3035 | 2901 |
| 361 | 20240723 | 142800 | 25273918280 | 3030 | 3035 | 3050 | 3030 | 11782 |
| 362 | 20240723 | 142700 | 25238072870 | 3035 | 3020 | 3035 | 3020 | 2938 |
| 363 | 20240723 | 142600 | 25229176730 | 3025 | 3025 | 3030 | 3020 | 7424 |
| 364 | 20240723 | 142500 | 25206750760 | 3025 | 3020 | 3030 | 3020 | 3522 |
| 365 | 20240723 | 142400 | 25196096735 | 3025 | 3015 | 3030 | 3015 | 2727 |
| 366 | 20240723 | 142300 | 25187855420 | 3030 | 3030 | 3035 | 3015 | 3238 |
| 367 | 20240723 | 142200 | 25178051200 | 3030 | 3020 | 3030 | 3020 | 2129 |
| 368 | 20240723 | 142100 | 25171619535 | 3020 | 3005 | 3020 | 3005 | 1138 |
| 369 | 20240723 | 142000 | 25168190305 | 3005 | 3015 | 3015 | 3000 | 5757 |
| 370 | 20240723 | 141900 | 25150889760 | 3010 | 3010 | 3015 | 3000 | 5642 |
| 371 | 20240723 | 141800 | 25133942465 | 3005 | 3015 | 3015 | 3005 | 1472 |
| 372 | 20240723 | 141700 | 25129518085 | 3015 | 3010 | 3015 | 3000 | 5311 |
| 373 | 20240723 | 141600 | 25113541935 | 3010 | 3010 | 3015 | 3010 | 4467 |
| 374 | 20240723 | 141500 | 25100092470 | 3010 | 3010 | 3025 | 3005 | 4797 |
| 375 | 20240723 | 141400 | 25085657155 | 3025 | 3030 | 3030 | 3005 | 8194 |
| 376 | 20240723 | 141300 | 25060987905 | 3030 | 3030 | 3035 | 3015 | 2841 |
| 377 | 20240723 | 141200 | 25052390935 | 3015 | 3020 | 3030 | 3010 | 10965 |
| 378 | 20240723 | 141100 | 25019252475 | 3030 | 3045 | 3045 | 3005 | 16781 |
| 379 | 20240723 | 141000 | 24968412725 | 3045 | 3055 | 3065 | 3045 | 18954 |
| 380 | 20240723 | 140900 | 24910477780 | 3055 | 3035 | 3060 | 3035 | 21208 |
| 381 | 20240723 | 140800 | 24845844255 | 3045 | 3050 | 3060 | 3035 | 9923 |
| 382 | 20240723 | 140700 | 24815628905 | 3045 | 3035 | 3070 | 3035 | 44116 |
| 383 | 20240723 | 140600 | 24680883475 | 3035 | 3030 | 3040 | 3025 | 22885 |
| 384 | 20240723 | 140500 | 24611556045 | 3035 | 3010 | 3035 | 3010 | 18026 |
| 385 | 20240723 | 140400 | 24557086360 | 3005 | 3000 | 3010 | 3000 | 7705 |
| 386 | 20240723 | 140300 | 24533952650 | 3000 | 2990 | 3000 | 2990 | 7051 |
| 387 | 20240723 | 140200 | 24512832760 | 2990 | 2980 | 2990 | 2975 | 7172 |
| 388 | 20240723 | 140100 | 24491424725 | 2985 | 2975 | 2985 | 2965 | 9567 |
| 389 | 20240723 | 140000 | 24462924165 | 2975 | 2950 | 2975 | 2950 | 4006 |
| 390 | 20240723 | 135900 | 24451073265 | 2955 | 2970 | 2970 | 2950 | 3781 |
| 391 | 20240723 | 135800 | 24439897420 | 2970 | 2975 | 2975 | 2960 | 7168 |
| 392 | 20240723 | 135700 | 24418641505 | 2960 | 2960 | 2980 | 2950 | 14194 |
| 393 | 20240723 | 135600 | 24376664010 | 2955 | 2950 | 2955 | 2930 | 15870 |
| 394 | 20240723 | 135500 | 24329987570 | 2950 | 2940 | 2960 | 2935 | 12736 |
| 395 | 20240723 | 135400 | 24292455175 | 2940 | 2935 | 2965 | 2935 | 6710 |
| 396 | 20240723 | 135300 | 24272727695 | 2940 | 2965 | 2965 | 2935 | 37810 |
| 397 | 20240723 | 135200 | 24161270075 | 2965 | 2960 | 2965 | 2955 | 5677 |
| 398 | 20240723 | 135100 | 24144466120 | 2960 | 2955 | 2975 | 2955 | 8474 |
| 399 | 20240723 | 135000 | 24119344170 | 2960 | 2965 | 2975 | 2960 | 6893 |
| 400 | 20240723 | 134900 | 24098929930 | 2965 | 2960 | 2965 | 2955 | 6790 |
| 401 | 20240723 | 134800 | 24078832440 | 2965 | 2985 | 2985 | 2965 | 5263 |
| 402 | 20240723 | 134700 | 24063213835 | 2985 | 2985 | 2985 | 2970 | 4174 |
| 403 | 20240723 | 134600 | 24050788580 | 2985 | 2970 | 2985 | 2970 | 6107 |
| 404 | 20240723 | 134500 | 24032618220 | 2970 | 2975 | 2975 | 2960 | 3723 |
| 405 | 20240723 | 134400 | 24021574805 | 2975 | 2965 | 2980 | 2960 | 10073 |
| 406 | 20240723 | 134300 | 23991707325 | 2970 | 2970 | 2980 | 2960 | 20957 |
| 407 | 20240723 | 134200 | 23929544075 | 2965 | 2985 | 2990 | 2965 | 20389 |
| 408 | 20240723 | 134100 | 23868911680 | 2985 | 2995 | 2995 | 2985 | 4553 |
| 409 | 20240723 | 134000 | 23855311895 | 2995 | 3000 | 3010 | 2995 | 3973 |
| 410 | 20240723 | 133900 | 23843396575 | 3005 | 3005 | 3005 | 3000 | 602 |
| 411 | 20240723 | 133800 | 23841588795 | 3005 | 2990 | 3005 | 2980 | 4212 |
| 412 | 20240723 | 133700 | 23829009605 | 2990 | 3005 | 3005 | 2985 | 2754 |
| 413 | 20240723 | 133600 | 23820753325 | 3000 | 3010 | 3015 | 3000 | 3047 |
| 414 | 20240723 | 133500 | 23811584580 | 3010 | 2995 | 3015 | 2990 | 11267 |
| 415 | 20240723 | 133400 | 23777720635 | 2990 | 2985 | 3000 | 2975 | 15767 |
| 416 | 20240723 | 133300 | 23730640355 | 2985 | 2995 | 3010 | 2985 | 14451 |
| 417 | 20240723 | 133200 | 23687389055 | 3005 | 3005 | 3015 | 2995 | 11893 |
| 418 | 20240723 | 133100 | 23651722320 | 3005 | 3015 | 3015 | 3005 | 2357 |
| 419 | 20240723 | 133000 | 23644625990 | 3015 | 3020 | 3020 | 3010 | 2505 |
| 420 | 20240723 | 132900 | 23637080945 | 3015 | 3030 | 3030 | 3015 | 1235 |
| 421 | 20240723 | 132800 | 23633345160 | 3030 | 3040 | 3045 | 3030 | 8059 |
| 422 | 20240723 | 132700 | 23608892880 | 3040 | 3015 | 3040 | 3015 | 16681 |
| 423 | 20240723 | 132600 | 23558331935 | 3015 | 3000 | 3020 | 2995 | 10954 |
| 424 | 20240723 | 132500 | 23525377730 | 2995 | 3000 | 3005 | 2995 | 2021 |
| 425 | 20240723 | 132400 | 23519314490 | 3000 | 2995 | 3005 | 2990 | 3299 |
| 426 | 20240723 | 132300 | 23509435365 | 2995 | 2995 | 2995 | 2990 | 9984 |
| 427 | 20240723 | 132200 | 23479554455 | 3005 | 3010 | 3010 | 2995 | 5125 |
| 428 | 20240723 | 132100 | 23464182740 | 3010 | 3005 | 3010 | 3000 | 2032 |
| 429 | 20240723 | 132000 | 23458075865 | 3005 | 3005 | 3010 | 2995 | 4368 |
| 430 | 20240723 | 131900 | 23444951350 | 3005 | 3010 | 3010 | 2995 | 4528 |
| 431 | 20240723 | 131800 | 23431363875 | 3010 | 3010 | 3015 | 3000 | 4549 |
| 432 | 20240723 | 131700 | 23417689695 | 3010 | 3015 | 3015 | 3010 | 3319 |
| 433 | 20240723 | 131600 | 23407693955 | 3010 | 3015 | 3020 | 3010 | 3918 |
| 434 | 20240723 | 131500 | 23395890565 | 3015 | 3010 | 3015 | 3010 | 5755 |
| 435 | 20240723 | 131400 | 23378559925 | 3010 | 3020 | 3020 | 3010 | 2277 |
| 436 | 20240723 | 131300 | 23371701865 | 3020 | 3020 | 3025 | 3015 | 3158 |
| 437 | 20240723 | 131200 | 23362167460 | 3025 | 3020 | 3025 | 3015 | 2608 |
| 438 | 20240723 | 131100 | 23354292125 | 3025 | 3020 | 3025 | 3020 | 3999 |
| 439 | 20240723 | 131000 | 23342206545 | 3025 | 3015 | 3025 | 3010 | 2624 |
| 440 | 20240723 | 130900 | 23334286565 | 3015 | 3010 | 3015 | 3005 | 483 |
| 441 | 20240723 | 130800 | 23332833040 | 3010 | 3020 | 3020 | 3000 | 2888 |
| 442 | 20240723 | 130700 | 23324140950 | 3020 | 3025 | 3030 | 3015 | 8133 |
| 443 | 20240723 | 130600 | 23299565130 | 3025 | 3020 | 3025 | 3015 | 5912 |
| 444 | 20240723 | 130500 | 23281707820 | 3020 | 3015 | 3020 | 3010 | 13418 |
| 445 | 20240723 | 130400 | 23241225755 | 3015 | 2985 | 3020 | 2985 | 7183 |
| 446 | 20240723 | 130300 | 23219658225 | 2985 | 2985 | 2990 | 2985 | 1082 |
| 447 | 20240723 | 130200 | 23216428325 | 2985 | 2995 | 2995 | 2980 | 17486 |
| 448 | 20240723 | 130100 | 23164175500 | 2990 | 2995 | 2995 | 2990 | 4559 |
| 449 | 20240723 | 130000 | 23150537960 | 2995 | 3000 | 3005 | 2990 | 7395 |
| 450 | 20240723 | 125900 | 23128393120 | 3005 | 2995 | 3005 | 2995 | 3358 |
| 451 | 20240723 | 125800 | 23118324915 | 3000 | 3005 | 3010 | 2995 | 4251 |
| 452 | 20240723 | 125700 | 23105565060 | 3005 | 2995 | 3010 | 2995 | 6461 |
| 453 | 20240723 | 125600 | 23086194455 | 2995 | 3000 | 3010 | 2995 | 8839 |
| 454 | 20240723 | 125500 | 23059681680 | 3000 | 3000 | 3005 | 3000 | 3947 |
| 455 | 20240723 | 125400 | 23047840630 | 3000 | 3015 | 3015 | 3000 | 8794 |
| 456 | 20240723 | 125300 | 23021386325 | 3015 | 3020 | 3020 | 3015 | 4868 |
| 457 | 20240723 | 125200 | 23006704100 | 3020 | 3010 | 3020 | 3010 | 5612 |
| 458 | 20240723 | 125100 | 22989784510 | 3010 | 3010 | 3015 | 3005 | 1631 |
| 459 | 20240723 | 125000 | 22984876965 | 3010 | 3005 | 3010 | 3000 | 3610 |
| 460 | 20240723 | 124900 | 22974038940 | 3010 | 3010 | 3010 | 3000 | 425 |
| 461 | 20240723 | 124800 | 22972762085 | 3015 | 3010 | 3020 | 3000 | 1791 |
| 462 | 20240723 | 124700 | 22967373240 | 3015 | 3005 | 3015 | 3005 | 3852 |
| 463 | 20240723 | 124600 | 22955786870 | 3005 | 3010 | 3010 | 3000 | 9770 |
| 464 | 20240723 | 124500 | 22926470550 | 3015 | 3020 | 3020 | 3000 | 8380 |
| 465 | 20240723 | 124400 | 22901278025 | 3025 | 3015 | 3025 | 3010 | 6172 |
| 466 | 20240723 | 124300 | 22882640630 | 3015 | 3010 | 3015 | 2995 | 6471 |
| 467 | 20240723 | 124200 | 22863168645 | 3010 | 3000 | 3015 | 3000 | 12659 |
| 468 | 20240723 | 124100 | 22825150030 | 3005 | 3005 | 3005 | 3000 | 988 |
| 469 | 20240723 | 124000 | 22822183630 | 3005 | 3005 | 3005 | 2990 | 5507 |
| 470 | 20240723 | 123900 | 22805694795 | 3005 | 3010 | 3010 | 2995 | 3436 |
| 471 | 20240723 | 123800 | 22795374960 | 3010 | 3000 | 3010 | 3000 | 1971 |
| 472 | 20240723 | 123700 | 22789457880 | 2995 | 3005 | 3005 | 2990 | 6703 |
| 473 | 20240723 | 123600 | 22769383150 | 3005 | 3005 | 3010 | 3000 | 5578 |
| 474 | 20240723 | 123500 | 22752633280 | 3010 | 3010 | 3015 | 3000 | 2679 |
| 475 | 20240723 | 123400 | 22744581380 | 3010 | 3010 | 3015 | 3000 | 5295 |
| 476 | 20240723 | 123300 | 22728664960 | 3010 | 3010 | 3015 | 3005 | 2410 |
| 477 | 20240723 | 123200 | 22721412370 | 3005 | 3010 | 3020 | 3005 | 8585 |
| 478 | 20240723 | 123100 | 22695544550 | 3010 | 2995 | 3010 | 2995 | 7315 |
| 479 | 20240723 | 123000 | 22673588125 | 3000 | 2985 | 3000 | 2985 | 7212 |
| 480 | 20240723 | 122900 | 22652026965 | 2990 | 3000 | 3000 | 2990 | 4661 |
| 481 | 20240723 | 122800 | 22638075755 | 3000 | 2985 | 3010 | 2985 | 6434 |
| 482 | 20240723 | 122700 | 22618829430 | 2990 | 3010 | 3010 | 2985 | 20124 |
| 483 | 20240723 | 122600 | 22558501160 | 3010 | 3000 | 3010 | 3000 | 10083 |
| 484 | 20240723 | 122500 | 22528215395 | 3000 | 2985 | 3000 | 2970 | 16714 |
| 485 | 20240723 | 122400 | 22478245575 | 2985 | 2980 | 2985 | 2965 | 10667 |
| 486 | 20240723 | 122300 | 22446476250 | 2965 | 2965 | 2980 | 2955 | 19999 |
| 487 | 20240723 | 122200 | 22387194455 | 2970 | 2960 | 2970 | 2950 | 22191 |
| 488 | 20240723 | 122100 | 22321554190 | 2970 | 2965 | 2970 | 2950 | 31819 |
| 489 | 20240723 | 122000 | 22227384895 | 2965 | 2980 | 2990 | 2965 | 12440 |
| 490 | 20240723 | 121900 | 22190412360 | 2990 | 2980 | 2990 | 2970 | 8129 |
| 491 | 20240723 | 121800 | 22166196790 | 2985 | 2985 | 2990 | 2980 | 3504 |
| 492 | 20240723 | 121700 | 22155736650 | 2990 | 2985 | 3000 | 2975 | 4412 |
| 493 | 20240723 | 121600 | 22142556240 | 2985 | 2965 | 2985 | 2960 | 13877 |
| 494 | 20240723 | 121500 | 22101383750 | 2965 | 2970 | 2975 | 2960 | 28917 |
| 495 | 20240723 | 121400 | 22015688615 | 2970 | 2990 | 2990 | 2965 | 27638 |
| 496 | 20240723 | 121300 | 21933378425 | 2995 | 3000 | 3005 | 2990 | 14101 |
| 497 | 20240723 | 121200 | 21891124830 | 3005 | 3015 | 3015 | 3000 | 3069 |
| 498 | 20240723 | 121100 | 21881901355 | 3015 | 3010 | 3015 | 3000 | 28127 |
| 499 | 20240723 | 121000 | 21797327965 | 3010 | 3015 | 3015 | 3010 | 15745 |
| 500 | 20240723 | 120900 | 21749881875 | 3020 | 3020 | 3025 | 3015 | 6937 |
| 501 | 20240723 | 120800 | 21728957535 | 3015 | 3025 | 3035 | 3015 | 8614 |
| 502 | 20240723 | 120700 | 21702948810 | 3025 | 3020 | 3025 | 3020 | 3498 |
| 503 | 20240723 | 120600 | 21692384845 | 3020 | 3025 | 3025 | 3020 | 2747 |
| 504 | 20240723 | 120500 | 21684079700 | 3025 | 3030 | 3035 | 3025 | 4466 |
| 505 | 20240723 | 120400 | 21670565400 | 3035 | 3045 | 3045 | 3025 | 1880 |
| 506 | 20240723 | 120300 | 21664874995 | 3045 | 3025 | 3050 | 3020 | 1109 |
| 507 | 20240723 | 120200 | 21661519080 | 3025 | 3015 | 3025 | 3015 | 9158 |
| 508 | 20240723 | 120100 | 21633878515 | 3020 | 3035 | 3040 | 3015 | 20890 |
| 509 | 20240723 | 120000 | 21570712660 | 3035 | 3055 | 3060 | 3035 | 6671 |
| 510 | 20240723 | 115900 | 21550359570 | 3055 | 3065 | 3065 | 3055 | 6111 |
| 511 | 20240723 | 115800 | 21531684200 | 3055 | 3050 | 3065 | 3050 | 6378 |
| 512 | 20240723 | 115700 | 21512171125 | 3055 | 3055 | 3060 | 3045 | 9309 |
| 513 | 20240723 | 115600 | 21483764015 | 3060 | 3060 | 3060 | 3045 | 9320 |
| 514 | 20240723 | 115500 | 21455285140 | 3060 | 3050 | 3070 | 3050 | 21599 |
| 515 | 20240723 | 115400 | 21389155290 | 3055 | 3055 | 3070 | 3050 | 16117 |
| 516 | 20240723 | 115300 | 21339837510 | 3050 | 3040 | 3065 | 3040 | 9424 |
| 517 | 20240723 | 115200 | 21311086445 | 3045 | 3030 | 3055 | 3025 | 19611 |
| 518 | 20240723 | 115100 | 21251454150 | 3030 | 3025 | 3030 | 3025 | 3298 |
| 519 | 20240723 | 115000 | 21241471725 | 3025 | 3025 | 3035 | 3025 | 2473 |
| 520 | 20240723 | 114900 | 21233979135 | 3030 | 3030 | 3030 | 3025 | 8373 |
| 521 | 20240723 | 114800 | 21208628100 | 3025 | 3030 | 3030 | 3020 | 11324 |
| 522 | 20240723 | 114700 | 21174380990 | 3025 | 3015 | 3030 | 3010 | 6624 |
| 523 | 20240723 | 114600 | 21154382955 | 3015 | 3035 | 3045 | 3010 | 20290 |
| 524 | 20240723 | 114500 | 21093169065 | 3045 | 3025 | 3065 | 3020 | 16566 |
| 525 | 20240723 | 114400 | 21043001055 | 3030 | 3055 | 3060 | 3025 | 22932 |
| 526 | 20240723 | 114300 | 20973295700 | 3055 | 3065 | 3065 | 3055 | 9132 |
| 527 | 20240723 | 114200 | 20945353580 | 3065 | 3055 | 3080 | 3055 | 2976 |
| 528 | 20240723 | 114100 | 20936220460 | 3055 | 3045 | 3100 | 3040 | 15475 |
| 529 | 20240723 | 114000 | 20888727825 | 3045 | 3085 | 3090 | 3045 | 27309 |
| 530 | 20240723 | 113900 | 20805034840 | 3085 | 3065 | 3090 | 3065 | 35504 |
| 531 | 20240723 | 113800 | 20695895675 | 3060 | 3045 | 3065 | 3040 | 28198 |
| 532 | 20240723 | 113700 | 20609916595 | 3045 | 3040 | 3060 | 3030 | 26555 |
| 533 | 20240723 | 113600 | 20529100165 | 3040 | 3030 | 3040 | 3025 | 9537 |
| 534 | 20240723 | 113500 | 20500159570 | 3030 | 3020 | 3030 | 3015 | 9761 |
| 535 | 20240723 | 113400 | 20470650025 | 3020 | 3010 | 3030 | 3010 | 9456 |
| 536 | 20240723 | 113300 | 20442091580 | 3010 | 3020 | 3020 | 3005 | 13993 |
| 537 | 20240723 | 113200 | 20399962195 | 3020 | 3015 | 3025 | 3005 | 22952 |
| 538 | 20240723 | 113100 | 20330744210 | 3015 | 3010 | 3015 | 3000 | 16788 |
| 539 | 20240723 | 113000 | 20280319535 | 3010 | 2990 | 3020 | 2980 | 33125 |
| 540 | 20240723 | 112900 | 20180705625 | 2990 | 3015 | 3020 | 2980 | 94538 |
| 541 | 20240723 | 112800 | 19896908610 | 3020 | 3045 | 3045 | 3005 | 60586 |
| 542 | 20240723 | 112700 | 19714161940 | 3040 | 3050 | 3060 | 3035 | 10759 |
| 543 | 20240723 | 112600 | 19681427390 | 3050 | 3040 | 3060 | 3035 | 41436 |
| 544 | 20240723 | 112500 | 19555106820 | 3040 | 3045 | 3045 | 3030 | 39046 |
| 545 | 20240723 | 112400 | 19436585800 | 3040 | 3055 | 3055 | 3040 | 52499 |
| 546 | 20240723 | 112300 | 19276749025 | 3055 | 3065 | 3070 | 3055 | 35016 |
| 547 | 20240723 | 112200 | 19169480695 | 3060 | 3070 | 3075 | 3055 | 46075 |
| 548 | 20240723 | 112100 | 19028183135 | 3090 | 3090 | 3090 | 3090 | 0 |
| 549 | 20240723 | 112000 | 19028183135 | 3090 | 3105 | 3105 | 3090 | 43428 |
| 550 | 20240723 | 111900 | 18893758995 | 3105 | 3110 | 3110 | 3100 | 15358 |
| 551 | 20240723 | 111800 | 18846072250 | 3105 | 3115 | 3115 | 3105 | 9142 |
| 552 | 20240723 | 111700 | 18817649575 | 3115 | 3120 | 3120 | 3105 | 12844 |
| 553 | 20240723 | 111600 | 18777695490 | 3125 | 3105 | 3125 | 3105 | 8443 |
| 554 | 20240723 | 111500 | 18751461525 | 3115 | 3110 | 3115 | 3100 | 15679 |
| 555 | 20240723 | 111400 | 18702776205 | 3110 | 3125 | 3125 | 3110 | 3945 |
| 556 | 20240723 | 111300 | 18690495475 | 3125 | 3110 | 3135 | 3105 | 9876 |
| 557 | 20240723 | 111200 | 18659757525 | 3110 | 3135 | 3135 | 3105 | 24323 |
| 558 | 20240723 | 111100 | 18584030190 | 3145 | 3145 | 3150 | 3140 | 5673 |
| 559 | 20240723 | 111000 | 18566203140 | 3145 | 3145 | 3150 | 3140 | 7004 |
| 560 | 20240723 | 110900 | 18544158715 | 3145 | 3140 | 3145 | 3135 | 2796 |
| 561 | 20240723 | 110800 | 18535378690 | 3140 | 3140 | 3140 | 3130 | 2863 |
| 562 | 20240723 | 110700 | 18526402435 | 3135 | 3120 | 3140 | 3120 | 2415 |
| 563 | 20240723 | 110600 | 18518834445 | 3125 | 3120 | 3130 | 3115 | 2611 |
| 564 | 20240723 | 110500 | 18510686325 | 3120 | 3120 | 3120 | 3110 | 2962 |
| 565 | 20240723 | 110400 | 18501456785 | 3120 | 3115 | 3120 | 3110 | 8502 |
| 566 | 20240723 | 110300 | 18474977520 | 3115 | 3115 | 3125 | 3110 | 9995 |
| 567 | 20240723 | 110200 | 18443842520 | 3110 | 3140 | 3145 | 3105 | 19304 |
| 568 | 20240723 | 110100 | 18383697255 | 3140 | 3155 | 3165 | 3105 | 25353 |
| 569 | 20240723 | 110000 | 18304194230 | 3155 | 3150 | 3160 | 3150 | 4661 |
| 570 | 20240723 | 105900 | 18289484565 | 3150 | 3150 | 3160 | 3145 | 8706 |
| 571 | 20240723 | 105800 | 18262029210 | 3150 | 3135 | 3150 | 3130 | 7796 |
| 572 | 20240723 | 105700 | 18237515075 | 3135 | 3135 | 3140 | 3130 | 3688 |
| 573 | 20240723 | 105600 | 18225959730 | 3135 | 3130 | 3145 | 3130 | 2897 |
| 574 | 20240723 | 105500 | 18216880690 | 3130 | 3135 | 3150 | 3120 | 10522 |
| 575 | 20240723 | 105400 | 18183823640 | 3140 | 3110 | 3195 | 3110 | 28980 |
| 576 | 20240723 | 105300 | 18092501790 | 3115 | 3110 | 3115 | 3105 | 9103 |
| 577 | 20240723 | 105200 | 18064203265 | 3115 | 3110 | 3115 | 3110 | 8394 |
| 578 | 20240723 | 105100 | 18038074570 | 3110 | 3100 | 3115 | 3100 | 22946 |
| 579 | 20240723 | 105000 | 17966768515 | 3100 | 3115 | 3115 | 3095 | 69195 |
| 580 | 20240723 | 104900 | 17752080325 | 3120 | 3140 | 3140 | 3115 | 25683 |
| 581 | 20240723 | 104800 | 17671749595 | 3135 | 3150 | 3150 | 3135 | 6403 |
| 582 | 20240723 | 104700 | 17651645035 | 3140 | 3140 | 3150 | 3135 | 9089 |
| 583 | 20240723 | 104600 | 17623085130 | 3140 | 3140 | 3140 | 3130 | 26608 |
| 584 | 20240723 | 104500 | 17539733675 | 3140 | 3150 | 3155 | 3140 | 13370 |
| 585 | 20240723 | 104400 | 17497693015 | 3155 | 3155 | 3155 | 3150 | 5007 |
| 586 | 20240723 | 104300 | 17481913635 | 3150 | 3150 | 3160 | 3150 | 4523 |
| 587 | 20240723 | 104200 | 17467655170 | 3155 | 3155 | 3160 | 3150 | 8016 |
| 588 | 20240723 | 104100 | 17442365825 | 3150 | 3160 | 3165 | 3140 | 37673 |
| 589 | 20240723 | 104000 | 17323775685 | 3165 | 3165 | 3175 | 3160 | 7399 |
| 590 | 20240723 | 103900 | 17300329655 | 3170 | 3180 | 3185 | 3165 | 14049 |
| 591 | 20240723 | 103800 | 17255733225 | 3185 | 3165 | 3200 | 3165 | 20025 |
| 592 | 20240723 | 103700 | 17191943995 | 3180 | 3180 | 3180 | 3160 | 14858 |
| 593 | 20240723 | 103600 | 17144843885 | 3180 | 3165 | 3185 | 3160 | 1580 |
| 594 | 20240723 | 103500 | 17139819910 | 3165 | 3170 | 3175 | 3160 | 6562 |
| 595 | 20240723 | 103400 | 17119046535 | 3165 | 3155 | 3165 | 3155 | 6697 |
| 596 | 20240723 | 103300 | 17097905345 | 3155 | 3170 | 3175 | 3155 | 6140 |
| 597 | 20240723 | 103200 | 17078493965 | 3170 | 3170 | 3180 | 3170 | 10843 |
| 598 | 20240723 | 103100 | 17044062950 | 3170 | 3150 | 3170 | 3150 | 10017 |
| 599 | 20240723 | 103000 | 17012408685 | 3150 | 3155 | 3160 | 3145 | 5065 |
| 600 | 20240723 | 102900 | 16996437675 | 3155 | 3160 | 3170 | 3150 | 15452 |
| 601 | 20240723 | 102800 | 16947597015 | 3160 | 3155 | 3165 | 3150 | 4753 |
| 602 | 20240723 | 102700 | 16932592395 | 3155 | 3150 | 3155 | 3135 | 24968 |
| 603 | 20240723 | 102600 | 16854158825 | 3150 | 3170 | 3170 | 3150 | 35670 |
| 604 | 20240723 | 102500 | 16741501740 | 3175 | 3175 | 3180 | 3170 | 16091 |
| 605 | 20240723 | 102400 | 16690438960 | 3170 | 3175 | 3180 | 3170 | 6624 |
| 606 | 20240723 | 102300 | 16669398035 | 3165 | 3170 | 3190 | 3165 | 15105 |
| 607 | 20240723 | 102200 | 16621491010 | 3190 | 3165 | 3190 | 3160 | 9188 |
| 608 | 20240723 | 102100 | 16592383070 | 3165 | 3170 | 3170 | 3155 | 20213 |
| 609 | 20240723 | 102000 | 16528461210 | 3170 | 3150 | 3170 | 3130 | 32249 |
| 610 | 20240723 | 101900 | 16427095830 | 3135 | 3155 | 3160 | 3135 | 44580 |
| 611 | 20240723 | 101800 | 16286734920 | 3160 | 3165 | 3200 | 3145 | 66113 |
| 612 | 20240723 | 101700 | 16077375395 | 3160 | 3185 | 3195 | 3160 | 49777 |
| 613 | 20240723 | 101600 | 15919333175 | 3190 | 3205 | 3215 | 3185 | 23921 |
| 614 | 20240723 | 101500 | 15842807430 | 3205 | 3240 | 3250 | 3200 | 64218 |
| 615 | 20240723 | 101400 | 15636069080 | 3240 | 3235 | 3250 | 3235 | 22659 |
| 616 | 20240723 | 101300 | 15562696790 | 3235 | 3265 | 3275 | 3235 | 39209 |
| 617 | 20240723 | 101200 | 15435206805 | 3265 | 3275 | 3280 | 3260 | 27520 |
| 618 | 20240723 | 101100 | 15345349880 | 3280 | 3270 | 3280 | 3270 | 7812 |
| 619 | 20240723 | 101000 | 15319785510 | 3275 | 3270 | 3275 | 3265 | 16494 |
| 620 | 20240723 | 100900 | 15265859370 | 3270 | 3295 | 3305 | 3270 | 15145 |
| 621 | 20240723 | 100800 | 15216144770 | 3300 | 3300 | 3310 | 3295 | 14043 |
| 622 | 20240723 | 100700 | 15169764675 | 3310 | 3295 | 3315 | 3280 | 12662 |
| 623 | 20240723 | 100600 | 15128013745 | 3285 | 3290 | 3300 | 3280 | 7334 |
| 624 | 20240723 | 100500 | 15103899860 | 3290 | 3280 | 3300 | 3275 | 11510 |
| 625 | 20240723 | 100400 | 15066123875 | 3280 | 3285 | 3285 | 3270 | 4519 |
| 626 | 20240723 | 100300 | 15051317180 | 3285 | 3265 | 3290 | 3260 | 18031 |
| 627 | 20240723 | 100200 | 14992366165 | 3265 | 3280 | 3295 | 3260 | 17443 |
| 628 | 20240723 | 100100 | 14935289295 | 3280 | 3305 | 3320 | 3280 | 23675 |
| 629 | 20240723 | 100000 | 14857085195 | 3315 | 3310 | 3330 | 3305 | 42047 |
| 630 | 20240723 | 095900 | 14717575845 | 3310 | 3295 | 3330 | 3285 | 47210 |
| 631 | 20240723 | 095800 | 14561174930 | 3290 | 3280 | 3300 | 3280 | 17950 |
| 632 | 20240723 | 095700 | 14502020285 | 3285 | 3255 | 3300 | 3255 | 16380 |
| 633 | 20240723 | 095600 | 14448438105 | 3250 | 3285 | 3310 | 3250 | 47505 |
| 634 | 20240723 | 095500 | 14292934550 | 3285 | 3285 | 3295 | 3275 | 15582 |
| 635 | 20240723 | 095400 | 14241776545 | 3290 | 3310 | 3310 | 3285 | 11342 |
| 636 | 20240723 | 095300 | 14204459245 | 3320 | 3280 | 3325 | 3280 | 24914 |
| 637 | 20240723 | 095200 | 14122020675 | 3280 | 3285 | 3290 | 3270 | 13929 |
| 638 | 20240723 | 095100 | 14076359805 | 3290 | 3285 | 3310 | 3285 | 19625 |
| 639 | 20240723 | 095000 | 14011658445 | 3285 | 3270 | 3295 | 3265 | 10529 |
| 640 | 20240723 | 094900 | 13977144410 | 3260 | 3285 | 3285 | 3260 | 19937 |
| 641 | 20240723 | 094800 | 13911885435 | 3280 | 3260 | 3290 | 3260 | 19560 |
| 642 | 20240723 | 094700 | 13847867925 | 3275 | 3265 | 3275 | 3255 | 17700 |
| 643 | 20240723 | 094600 | 13790160420 | 3280 | 3300 | 3310 | 3260 | 18646 |
| 644 | 20240723 | 094500 | 13728947985 | 3300 | 3300 | 3315 | 3275 | 14126 |
| 645 | 20240723 | 094400 | 13682402470 | 3300 | 3325 | 3350 | 3275 | 54200 |
| 646 | 20240723 | 094300 | 13502330000 | 3300 | 3275 | 3330 | 3275 | 30243 |
| 647 | 20240723 | 094200 | 13402375900 | 3280 | 3260 | 3295 | 3255 | 19455 |
| 648 | 20240723 | 094100 | 13338704325 | 3260 | 3255 | 3260 | 3245 | 12803 |
| 649 | 20240723 | 094000 | 13297059960 | 3255 | 3280 | 3280 | 3225 | 41356 |
| 650 | 20240723 | 093900 | 13162822255 | 3285 | 3295 | 3330 | 3280 | 74970 |
| 651 | 20240723 | 093800 | 12914801620 | 3295 | 3270 | 3295 | 3270 | 45129 |
| 652 | 20240723 | 093700 | 12766537485 | 3275 | 3240 | 3285 | 3230 | 27947 |
| 653 | 20240723 | 093600 | 12675516695 | 3240 | 3245 | 3270 | 3230 | 28834 |
| 654 | 20240723 | 093500 | 12581599340 | 3245 | 3230 | 3245 | 3220 | 10954 |
| 655 | 20240723 | 093400 | 12546219950 | 3220 | 3230 | 3240 | 3215 | 52491 |
| 656 | 20240723 | 093300 | 12376988630 | 3225 | 3260 | 3280 | 3225 | 50809 |
| 657 | 20240723 | 093200 | 12212114615 | 3260 | 3280 | 3285 | 3250 | 52841 |
| 658 | 20240723 | 093100 | 12039379970 | 3280 | 3310 | 3350 | 3275 | 73568 |
| 659 | 20240723 | 093000 | 11795721955 | 3310 | 3360 | 3385 | 3300 | 133978 |
| 660 | 20240723 | 092900 | 11345917865 | 3355 | 3325 | 3380 | 3310 | 117897 |
| 661 | 20240723 | 092800 | 10951644470 | 3325 | 3240 | 3325 | 3235 | 39520 |
| 662 | 20240723 | 092700 | 10822278385 | 3240 | 3215 | 3245 | 3210 | 24188 |
| 663 | 20240723 | 092600 | 10744403215 | 3215 | 3265 | 3265 | 3205 | 37608 |
| 664 | 20240723 | 092500 | 10623077885 | 3260 | 3245 | 3270 | 3240 | 46291 |
| 665 | 20240723 | 092400 | 10472146500 | 3245 | 3235 | 3250 | 3225 | 22759 |
| 666 | 20240723 | 092300 | 10398477090 | 3250 | 3220 | 3260 | 3190 | 59839 |
| 667 | 20240723 | 092200 | 10205997515 | 3210 | 3215 | 3245 | 3210 | 30448 |
| 668 | 20240723 | 092100 | 10107976885 | 3220 | 3210 | 3230 | 3180 | 57869 |
| 669 | 20240723 | 092000 | 9922624610 | 3205 | 3220 | 3225 | 3170 | 112087 |
| 670 | 20240723 | 091900 | 9564502820 | 3220 | 3270 | 3275 | 3215 | 48583 |
| 671 | 20240723 | 091800 | 9407107060 | 3275 | 3295 | 3295 | 3270 | 49031 |
| 672 | 20240723 | 091700 | 9246154925 | 3295 | 3250 | 3295 | 3245 | 61115 |
| 673 | 20240723 | 091600 | 9045629980 | 3250 | 3225 | 3270 | 3220 | 45038 |
| 674 | 20240723 | 091500 | 8899578255 | 3225 | 3290 | 3290 | 3200 | 137330 |
| 675 | 20240723 | 091400 | 8455803975 | 3290 | 3290 | 3295 | 3235 | 117243 |
| 676 | 20240723 | 091300 | 8073728455 | 3290 | 3330 | 3345 | 3255 | 169771 |
| 677 | 20240723 | 091200 | 7515679115 | 3340 | 3405 | 3405 | 3270 | 204957 |
| 678 | 20240723 | 091100 | 6831068015 | 3405 | 3430 | 3445 | 3320 | 420404 |
| 679 | 20240723 | 091000 | 5397317615 | 3415 | 3415 | 3415 | 3415 | 0 |
| 680 | 20240723 | 090900 | 5397317615 | 3415 | 3370 | 3415 | 3340 | 122783 |
| 681 | 20240723 | 090800 | 4981589410 | 3355 | 3235 | 3400 | 3225 | 419403 |
| 682 | 20240723 | 090700 | 3583377315 | 3235 | 3130 | 3275 | 3125 | 171848 |
| 683 | 20240723 | 090600 | 3030024220 | 3130 | 3105 | 3165 | 3100 | 137455 |
| 684 | 20240723 | 090500 | 2598243065 | 3100 | 3040 | 3125 | 3035 | 65268 |
| 685 | 20240723 | 090400 | 2396941700 | 3050 | 3075 | 3075 | 3035 | 71646 |
| 686 | 20240723 | 090300 | 2178690835 | 3065 | 3065 | 3090 | 3045 | 90495 |
| 687 | 20240723 | 090200 | 1901586690 | 3065 | 3090 | 3110 | 3030 | 231094 |
| 688 | 20240723 | 090100 | 1193169285 | 3095 | 3155 | 3175 | 3090 | 134909 |
| 689 | 20240723 | 090000 | 771858015 | 3150 | 3105 | 3200 | 3100 | 245793 |