34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 202600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 3 | 20240823 | 202500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240823 | 202400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240823 | 202300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240823 | 202200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240823 | 202100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240823 | 202000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240823 | 201900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240823 | 201800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240823 | 201700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240823 | 201600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240823 | 201500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240823 | 201400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240823 | 201300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240823 | 201200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240823 | 201100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240823 | 201000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240823 | 200900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240823 | 200800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240823 | 200700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240823 | 200600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240823 | 200500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240823 | 200400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240823 | 200300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240823 | 200200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240823 | 200100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240823 | 200000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240823 | 195900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240823 | 195800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240823 | 195700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240823 | 195600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 33 | 20240823 | 195500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240823 | 195400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240823 | 195300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240823 | 195200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240823 | 195100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240823 | 195000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240823 | 194900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240823 | 194800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240823 | 194700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240823 | 194600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240823 | 194500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240823 | 194400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240823 | 194300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240823 | 194200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240823 | 194100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240823 | 194000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240823 | 193900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240823 | 193800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240823 | 193700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240823 | 193600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240823 | 193500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240823 | 193400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240823 | 193300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240823 | 193200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240823 | 193100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240823 | 193000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240823 | 192900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240823 | 192800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240823 | 192700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240823 | 192600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 63 | 20240823 | 192500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240823 | 192400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240823 | 192300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240823 | 192200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240823 | 192100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240823 | 192000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240823 | 191900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240823 | 191800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240823 | 191700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240823 | 191600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240823 | 191500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240823 | 191400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240823 | 191300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240823 | 191200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240823 | 191100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240823 | 191000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240823 | 190900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240823 | 190800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240823 | 190700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240823 | 190600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240823 | 190500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240823 | 190400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240823 | 190300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240823 | 190200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240823 | 190100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240823 | 190000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240823 | 185900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240823 | 185800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240823 | 185700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240823 | 185600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 93 | 20240823 | 185500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240823 | 185400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240823 | 185300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240823 | 185200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240823 | 185100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240823 | 185000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240823 | 184900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240823 | 184800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240823 | 184700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240823 | 184600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240823 | 184500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240823 | 184400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240823 | 184300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240823 | 184200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240823 | 184100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240823 | 184000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240823 | 183900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240823 | 183800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240823 | 183700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240823 | 183600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240823 | 183500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240823 | 183400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240823 | 183300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240823 | 183200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240823 | 183100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240823 | 183000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240823 | 182900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240823 | 182800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240823 | 182700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240823 | 182600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 123 | 20240823 | 182500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240823 | 182400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240823 | 182300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240823 | 182200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240823 | 182100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240823 | 182000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240823 | 181900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240823 | 181800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240823 | 181700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240823 | 181600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240823 | 181500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240823 | 181400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240823 | 181300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240823 | 181200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240823 | 181100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240823 | 181000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240823 | 180900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240823 | 180800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240823 | 180700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240823 | 180600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240823 | 180500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240823 | 180400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240823 | 180300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240823 | 180200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240823 | 180100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240823 | 180000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240823 | 175900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240823 | 175800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240823 | 175700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240823 | 175600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 153 | 20240823 | 175500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240823 | 175400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240823 | 175300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240823 | 175200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240823 | 175100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240823 | 175000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240823 | 174900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240823 | 174800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240823 | 174700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240823 | 174600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240823 | 174500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240823 | 174400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240823 | 174300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240823 | 174200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240823 | 174100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240823 | 174000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240823 | 173900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240823 | 173800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240823 | 173700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240823 | 173600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240823 | 173500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240823 | 173400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240823 | 173300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240823 | 173200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240823 | 173100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240823 | 173000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240823 | 172900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240823 | 172800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240823 | 172700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240823 | 172600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 183 | 20240823 | 172500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240823 | 172400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240823 | 172300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240823 | 172200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240823 | 172100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240823 | 172000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240823 | 171900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240823 | 171800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240823 | 171700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240823 | 171600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240823 | 171500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240823 | 171400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240823 | 171300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240823 | 171200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240823 | 171100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240823 | 171000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240823 | 170900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240823 | 170800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240823 | 170700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240823 | 170600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240823 | 170500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240823 | 170400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240823 | 170300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240823 | 170200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240823 | 170100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240823 | 170000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240823 | 165900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240823 | 165800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240823 | 165700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240823 | 165600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 213 | 20240823 | 165500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240823 | 165400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240823 | 165300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240823 | 165200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240823 | 165100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240823 | 165000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240823 | 164900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240823 | 164800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240823 | 164700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20240823 | 164600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240823 | 164500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240823 | 164400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20240823 | 164300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240823 | 164200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240823 | 164100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240823 | 164000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240823 | 163900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240823 | 163800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240823 | 163700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240823 | 163600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20240823 | 163500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240823 | 163400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240823 | 163300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20240823 | 163200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20240823 | 163100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20240823 | 163000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20240823 | 162900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20240823 | 162800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20240823 | 162700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20240823 | 162600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 243 | 20240823 | 162500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20240823 | 162400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20240823 | 162300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20240823 | 162200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20240823 | 162100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20240823 | 162000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20240823 | 161900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20240823 | 161800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20240823 | 161700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20240823 | 161600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20240823 | 161500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20240823 | 161400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20240823 | 161300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20240823 | 161200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20240823 | 161100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20240823 | 161000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20240823 | 160900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20240823 | 160800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20240823 | 160700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20240823 | 160600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20240823 | 160500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20240823 | 160400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20240823 | 160300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20240823 | 160200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20240823 | 160100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20240823 | 160000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20240823 | 155900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20240823 | 155800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20240823 | 155700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20240823 | 155600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 273 | 20240823 | 155500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20240823 | 155400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20240823 | 155300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20240823 | 155200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20240823 | 155100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20240823 | 155000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20240823 | 154900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20240823 | 154800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20240823 | 154700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20240823 | 154600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20240823 | 154500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20240823 | 154400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20240823 | 154300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20240823 | 154200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20240823 | 154100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20240823 | 154000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20240823 | 153900 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20240823 | 153800 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20240823 | 153700 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20240823 | 153600 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20240823 | 153500 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20240823 | 153400 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20240823 | 153300 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20240823 | 153200 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20240823 | 153100 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20240823 | 153000 | 12464848790 | 4030 | 4030 | 4030 | 4030 | 333089 |
| 299 | 20240823 | 152900 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20240823 | 152800 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 301 | 20240823 | 152700 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20240823 | 152600 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 303 | 20240823 | 152500 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 304 | 20240823 | 152400 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20240823 | 152300 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 306 | 20240823 | 152200 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 307 | 20240823 | 152100 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20240823 | 152000 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20240823 | 151900 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 310 | 20240823 | 151800 | 11122500120 | 3775 | 3775 | 3775 | 3775 | 0 |
| 311 | 20240823 | 151700 | 11122500120 | 3775 | 3990 | 4030 | 3775 | 667961 |
| 312 | 20240823 | 151600 | 8459855345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 313 | 20240823 | 151500 | 8459855345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 314 | 20240823 | 151400 | 8459855345 | 3840 | 3590 | 3840 | 3580 | 486687 |
| 315 | 20240823 | 151300 | 6644919615 | 3590 | 3495 | 3640 | 3445 | 418889 |
| 316 | 20240823 | 151200 | 5161449510 | 3395 | 3395 | 3395 | 3395 | 0 |
| 317 | 20240823 | 151100 | 5161449510 | 3395 | 3270 | 3395 | 3265 | 132156 |
| 318 | 20240823 | 151000 | 4721493845 | 3270 | 3155 | 3275 | 3155 | 99611 |
| 319 | 20240823 | 150900 | 4401239845 | 3150 | 3135 | 3155 | 3130 | 9796 |
| 320 | 20240823 | 150800 | 4370435955 | 3135 | 3120 | 3135 | 3110 | 11834 |
| 321 | 20240823 | 150700 | 4333517040 | 3125 | 3125 | 3135 | 3125 | 6203 |
| 322 | 20240823 | 150600 | 4314129125 | 3125 | 3145 | 3150 | 3125 | 7960 |
| 323 | 20240823 | 150500 | 4289139065 | 3140 | 3140 | 3150 | 3135 | 16207 |
| 324 | 20240823 | 150400 | 4238194700 | 3120 | 3120 | 3150 | 3120 | 15956 |
| 325 | 20240823 | 150300 | 4188236850 | 3120 | 3125 | 3150 | 3110 | 46677 |
| 326 | 20240823 | 150200 | 4041909445 | 3130 | 3125 | 3150 | 3100 | 25779 |
| 327 | 20240823 | 150100 | 3961082905 | 3125 | 3130 | 3130 | 3100 | 17626 |
| 328 | 20240823 | 150000 | 3906142320 | 3115 | 3155 | 3155 | 3115 | 7100 |
| 329 | 20240823 | 145900 | 3883905925 | 3155 | 3150 | 3180 | 3120 | 21671 |
| 330 | 20240823 | 145800 | 3815480455 | 3150 | 3130 | 3150 | 3120 | 4989 |
| 331 | 20240823 | 145700 | 3799850085 | 3130 | 3145 | 3165 | 3125 | 26004 |
| 332 | 20240823 | 145600 | 3718150380 | 3145 | 3110 | 3150 | 3100 | 10631 |
| 333 | 20240823 | 145500 | 3684918265 | 3110 | 3100 | 3130 | 3090 | 33705 |
| 334 | 20240823 | 145400 | 3580057810 | 3120 | 3150 | 3165 | 3105 | 44108 |
| 335 | 20240823 | 145300 | 3441984915 | 3155 | 3105 | 3235 | 3105 | 157192 |
| 336 | 20240823 | 145200 | 2941672050 | 3105 | 3095 | 3120 | 3080 | 13041 |
| 337 | 20240823 | 145100 | 2901291745 | 3095 | 3135 | 3165 | 3095 | 45428 |
| 338 | 20240823 | 145000 | 2758732265 | 3135 | 3025 | 3135 | 3025 | 74651 |
| 339 | 20240823 | 144900 | 2527135795 | 3020 | 3040 | 3065 | 3005 | 16480 |
| 340 | 20240823 | 144800 | 2477283410 | 3040 | 3100 | 3105 | 3020 | 28174 |
| 341 | 20240823 | 144700 | 2391091790 | 3100 | 3020 | 3150 | 2980 | 84461 |
| 342 | 20240823 | 144600 | 2130902020 | 3020 | 2945 | 3070 | 2945 | 43459 |
| 343 | 20240823 | 144500 | 1999913675 | 2950 | 2950 | 2970 | 2950 | 4656 |
| 344 | 20240823 | 144400 | 1986166010 | 2960 | 2955 | 2970 | 2955 | 2007 |
| 345 | 20240823 | 144300 | 1980226380 | 2970 | 2980 | 2980 | 2960 | 217 |
| 346 | 20240823 | 144200 | 1979582960 | 2950 | 2965 | 2990 | 2950 | 5896 |
| 347 | 20240823 | 144100 | 1962055845 | 2965 | 2935 | 2970 | 2935 | 12042 |
| 348 | 20240823 | 144000 | 1926490125 | 2940 | 2920 | 2940 | 2920 | 4662 |
| 349 | 20240823 | 143900 | 1912839080 | 2920 | 2920 | 2920 | 2920 | 4 |
| 350 | 20240823 | 143800 | 1912827400 | 2920 | 2920 | 2920 | 2920 | 122 |
| 351 | 20240823 | 143700 | 1912471160 | 2920 | 2920 | 2920 | 2910 | 728 |
| 352 | 20240823 | 143600 | 1910351375 | 2925 | 2925 | 2925 | 2925 | 281 |
| 353 | 20240823 | 143500 | 1909529450 | 2925 | 2925 | 2925 | 2925 | 110 |
| 354 | 20240823 | 143400 | 1909207700 | 2925 | 2925 | 2925 | 2925 | 458 |
| 355 | 20240823 | 143300 | 1907868050 | 2910 | 2920 | 2925 | 2910 | 1765 |
| 356 | 20240823 | 143200 | 1902717025 | 2920 | 2915 | 2920 | 2915 | 202 |
| 357 | 20240823 | 143100 | 1902128185 | 2920 | 2920 | 2920 | 2920 | 302 |
| 358 | 20240823 | 143000 | 1901246345 | 2915 | 2910 | 2915 | 2910 | 3418 |
| 359 | 20240823 | 142900 | 1891289080 | 2910 | 2905 | 2910 | 2905 | 883 |
| 360 | 20240823 | 142800 | 1888723615 | 2910 | 2910 | 2910 | 2910 | 0 |
| 361 | 20240823 | 142700 | 1888723615 | 2910 | 2910 | 2915 | 2910 | 873 |
| 362 | 20240823 | 142600 | 1886181685 | 2910 | 2910 | 2910 | 2910 | 535 |
| 363 | 20240823 | 142500 | 1884624835 | 2910 | 2915 | 2915 | 2910 | 954 |
| 364 | 20240823 | 142400 | 1881848595 | 2915 | 2915 | 2915 | 2910 | 510 |
| 365 | 20240823 | 142300 | 1880364365 | 2915 | 2915 | 2915 | 2915 | 419 |
| 366 | 20240823 | 142200 | 1879142980 | 2915 | 2915 | 2915 | 2915 | 191 |
| 367 | 20240823 | 142100 | 1878586215 | 2915 | 2915 | 2915 | 2915 | 9 |
| 368 | 20240823 | 142000 | 1878559980 | 2915 | 2920 | 2920 | 2915 | 1017 |
| 369 | 20240823 | 141900 | 1875595355 | 2920 | 2915 | 2920 | 2910 | 210 |
| 370 | 20240823 | 141800 | 1874983320 | 2915 | 2915 | 2915 | 2915 | 115 |
| 371 | 20240823 | 141700 | 1874648095 | 2920 | 2915 | 2920 | 2915 | 537 |
| 372 | 20240823 | 141600 | 1873082560 | 2920 | 2915 | 2920 | 2915 | 952 |
| 373 | 20240823 | 141500 | 1870303650 | 2920 | 2920 | 2920 | 2920 | 1 |
| 374 | 20240823 | 141400 | 1870300730 | 2915 | 2905 | 2915 | 2905 | 4136 |
| 375 | 20240823 | 141300 | 1858254325 | 2905 | 2915 | 2915 | 2905 | 3521 |
| 376 | 20240823 | 141200 | 1848020215 | 2915 | 2915 | 2915 | 2915 | 100 |
| 377 | 20240823 | 141100 | 1847728715 | 2915 | 2915 | 2915 | 2915 | 2496 |
| 378 | 20240823 | 141000 | 1840452875 | 2915 | 2910 | 2915 | 2910 | 371 |
| 379 | 20240823 | 140900 | 1839373260 | 2910 | 2910 | 2910 | 2910 | 281 |
| 380 | 20240823 | 140800 | 1838555550 | 2910 | 2915 | 2915 | 2910 | 40 |
| 381 | 20240823 | 140700 | 1838438970 | 2910 | 2915 | 2915 | 2910 | 151 |
| 382 | 20240823 | 140600 | 1837999555 | 2910 | 2905 | 2915 | 2905 | 549 |
| 383 | 20240823 | 140500 | 1836404355 | 2905 | 2905 | 2905 | 2905 | 662 |
| 384 | 20240823 | 140400 | 1834481245 | 2905 | 2905 | 2905 | 2905 | 7 |
| 385 | 20240823 | 140300 | 1834460910 | 2905 | 2905 | 2905 | 2900 | 2529 |
| 386 | 20240823 | 140200 | 1827118495 | 2915 | 2910 | 2915 | 2900 | 8879 |
| 387 | 20240823 | 140100 | 1801334395 | 2915 | 2910 | 2915 | 2910 | 912 |
| 388 | 20240823 | 140000 | 1798680460 | 2910 | 2910 | 2910 | 2910 | 500 |
| 389 | 20240823 | 135900 | 1797225460 | 2910 | 2915 | 2915 | 2910 | 1984 |
| 390 | 20240823 | 135800 | 1791451615 | 2915 | 2915 | 2915 | 2910 | 615 |
| 391 | 20240823 | 135700 | 1789660965 | 2915 | 2910 | 2915 | 2910 | 337 |
| 392 | 20240823 | 135600 | 1788679705 | 2915 | 2915 | 2915 | 2910 | 8326 |
| 393 | 20240823 | 135500 | 1764409440 | 2915 | 2920 | 2925 | 2915 | 1925 |
| 394 | 20240823 | 135400 | 1758788375 | 2925 | 2930 | 2930 | 2925 | 964 |
| 395 | 20240823 | 135300 | 1755968670 | 2930 | 2925 | 2930 | 2925 | 689 |
| 396 | 20240823 | 135200 | 1753952400 | 2920 | 2925 | 2925 | 2920 | 600 |
| 397 | 20240823 | 135100 | 1752199900 | 2930 | 2925 | 2930 | 2920 | 2123 |
| 398 | 20240823 | 135000 | 1745990040 | 2925 | 2920 | 2925 | 2920 | 63 |
| 399 | 20240823 | 134900 | 1745806015 | 2920 | 2920 | 2920 | 2920 | 764 |
| 400 | 20240823 | 134800 | 1743575135 | 2920 | 2930 | 2930 | 2920 | 2042 |
| 401 | 20240823 | 134700 | 1737609695 | 2930 | 2930 | 2930 | 2930 | 0 |
| 402 | 20240823 | 134600 | 1737609695 | 2930 | 2930 | 2930 | 2930 | 100 |
| 403 | 20240823 | 134500 | 1737316695 | 2925 | 2925 | 2925 | 2925 | 299 |
| 404 | 20240823 | 134400 | 1736442120 | 2920 | 2920 | 2920 | 2920 | 0 |
| 405 | 20240823 | 134300 | 1736442120 | 2920 | 2920 | 2920 | 2920 | 1423 |
| 406 | 20240823 | 134200 | 1732286960 | 2915 | 2915 | 2915 | 2915 | 301 |
| 407 | 20240823 | 134100 | 1731409545 | 2915 | 2915 | 2915 | 2910 | 1770 |
| 408 | 20240823 | 134000 | 1726250050 | 2920 | 2915 | 2920 | 2915 | 62 |
| 409 | 20240823 | 133900 | 1726069215 | 2910 | 2910 | 2915 | 2910 | 1562 |
| 410 | 20240823 | 133800 | 1721523290 | 2910 | 2915 | 2920 | 2910 | 1880 |
| 411 | 20240823 | 133700 | 1716046975 | 2915 | 2915 | 2915 | 2915 | 1 |
| 412 | 20240823 | 133600 | 1716044060 | 2910 | 2910 | 2910 | 2910 | 1520 |
| 413 | 20240823 | 133500 | 1711620860 | 2915 | 2915 | 2915 | 2915 | 1010 |
| 414 | 20240823 | 133400 | 1708676710 | 2915 | 2915 | 2920 | 2915 | 525 |
| 415 | 20240823 | 133300 | 1707146330 | 2915 | 2910 | 2915 | 2910 | 344 |
| 416 | 20240823 | 133200 | 1706144225 | 2905 | 2905 | 2910 | 2905 | 8692 |
| 417 | 20240823 | 133100 | 1680891460 | 2905 | 2910 | 2910 | 2905 | 2455 |
| 418 | 20240823 | 133000 | 1673759385 | 2910 | 2910 | 2915 | 2910 | 1658 |
| 419 | 20240823 | 132900 | 1668933595 | 2915 | 2910 | 2915 | 2910 | 5590 |
| 420 | 20240823 | 132800 | 1652666690 | 2910 | 2915 | 2925 | 2910 | 6520 |
| 421 | 20240823 | 132700 | 1633684195 | 2915 | 2930 | 2930 | 2915 | 2853 |
| 422 | 20240823 | 132600 | 1625366685 | 2920 | 2935 | 2935 | 2920 | 2119 |
| 423 | 20240823 | 132500 | 1619166055 | 2935 | 2935 | 2935 | 2935 | 51 |
| 424 | 20240823 | 132400 | 1619016370 | 2915 | 2920 | 2920 | 2915 | 710 |
| 425 | 20240823 | 132300 | 1616946360 | 2915 | 2945 | 2945 | 2915 | 13493 |
| 426 | 20240823 | 132200 | 1577478700 | 2935 | 2945 | 2945 | 2935 | 1182 |
| 427 | 20240823 | 132100 | 1574008820 | 2950 | 2950 | 2950 | 2935 | 1641 |
| 428 | 20240823 | 132000 | 1569169070 | 2950 | 2950 | 2950 | 2950 | 1200 |
| 429 | 20240823 | 131900 | 1565629070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 430 | 20240823 | 131800 | 1565629070 | 2950 | 2950 | 2950 | 2950 | 1100 |
| 431 | 20240823 | 131700 | 1562384070 | 2950 | 2950 | 2950 | 2950 | 0 |
| 432 | 20240823 | 131600 | 1562384070 | 2950 | 2945 | 2950 | 2930 | 3638 |
| 433 | 20240823 | 131500 | 1551699900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 434 | 20240823 | 131400 | 1551699900 | 2930 | 2935 | 2935 | 2930 | 930 |
| 435 | 20240823 | 131300 | 1548971905 | 2935 | 2935 | 2945 | 2935 | 1698 |
| 436 | 20240823 | 131200 | 1543988265 | 2935 | 2930 | 2935 | 2930 | 1093 |
| 437 | 20240823 | 131100 | 1540785760 | 2930 | 2930 | 2930 | 2930 | 3458 |
| 438 | 20240823 | 131000 | 1530653820 | 2930 | 2930 | 2930 | 2925 | 576 |
| 439 | 20240823 | 130900 | 1528968920 | 2925 | 2930 | 2930 | 2925 | 377 |
| 440 | 20240823 | 130800 | 1527864815 | 2930 | 2935 | 2935 | 2930 | 201 |
| 441 | 20240823 | 130700 | 1527275880 | 2935 | 2930 | 2935 | 2930 | 880 |
| 442 | 20240823 | 130600 | 1524697250 | 2935 | 2935 | 2935 | 2935 | 100 |
| 443 | 20240823 | 130500 | 1524403750 | 2935 | 2930 | 2935 | 2925 | 2102 |
| 444 | 20240823 | 130400 | 1518241895 | 2930 | 2935 | 2935 | 2930 | 236 |
| 445 | 20240823 | 130300 | 1517549285 | 2935 | 2940 | 2940 | 2935 | 1826 |
| 446 | 20240823 | 130200 | 1512188790 | 2940 | 2940 | 2940 | 2940 | 0 |
| 447 | 20240823 | 130100 | 1512188790 | 2940 | 2940 | 2940 | 2940 | 97 |
| 448 | 20240823 | 130000 | 1511903610 | 2945 | 2945 | 2945 | 2945 | 156 |
| 449 | 20240823 | 125900 | 1511444190 | 2940 | 2940 | 2940 | 2940 | 6 |
| 450 | 20240823 | 125800 | 1511426550 | 2945 | 2945 | 2945 | 2940 | 243 |
| 451 | 20240823 | 125700 | 1510711115 | 2945 | 2945 | 2950 | 2945 | 1372 |
| 452 | 20240823 | 125600 | 1506669940 | 2945 | 2945 | 2945 | 2945 | 15 |
| 453 | 20240823 | 125500 | 1506625765 | 2945 | 2935 | 2945 | 2935 | 1218 |
| 454 | 20240823 | 125400 | 1503047185 | 2945 | 2940 | 2945 | 2935 | 1763 |
| 455 | 20240823 | 125300 | 1497871740 | 2935 | 2940 | 2940 | 2935 | 411 |
| 456 | 20240823 | 125200 | 1496665290 | 2940 | 2950 | 2950 | 2940 | 1646 |
| 457 | 20240823 | 125100 | 1491825720 | 2950 | 2940 | 2950 | 2940 | 2036 |
| 458 | 20240823 | 125000 | 1485839540 | 2950 | 2940 | 2950 | 2940 | 1711 |
| 459 | 20240823 | 124900 | 1480809180 | 2950 | 2950 | 2950 | 2940 | 43 |
| 460 | 20240823 | 124800 | 1480682420 | 2950 | 2940 | 2950 | 2940 | 365 |
| 461 | 20240823 | 124700 | 1479608870 | 2950 | 2950 | 2950 | 2950 | 0 |
| 462 | 20240823 | 124600 | 1479608870 | 2950 | 2950 | 2950 | 2950 | 34 |
| 463 | 20240823 | 124500 | 1479508570 | 2955 | 2960 | 2960 | 2955 | 5 |
| 464 | 20240823 | 124400 | 1479493785 | 2960 | 2920 | 2960 | 2920 | 6790 |
| 465 | 20240823 | 124300 | 1459514040 | 2925 | 2920 | 2925 | 2920 | 2569 |
| 466 | 20240823 | 124200 | 1451999815 | 2925 | 2915 | 2925 | 2915 | 729 |
| 467 | 20240823 | 124100 | 1449871295 | 2915 | 2915 | 2915 | 2915 | 1773 |
| 468 | 20240823 | 124000 | 1444703000 | 2910 | 2915 | 2915 | 2910 | 2933 |
| 469 | 20240823 | 123900 | 1436157440 | 2915 | 2915 | 2915 | 2915 | 41 |
| 470 | 20240823 | 123800 | 1436037925 | 2915 | 2920 | 2920 | 2915 | 363 |
| 471 | 20240823 | 123700 | 1434978905 | 2920 | 2920 | 2920 | 2920 | 242 |
| 472 | 20240823 | 123600 | 1434272265 | 2920 | 2920 | 2920 | 2920 | 3 |
| 473 | 20240823 | 123500 | 1434263505 | 2915 | 2920 | 2920 | 2915 | 997 |
| 474 | 20240823 | 123400 | 1431353375 | 2915 | 2915 | 2920 | 2915 | 627 |
| 475 | 20240823 | 123300 | 1429525135 | 2915 | 2915 | 2915 | 2910 | 8183 |
| 476 | 20240823 | 123200 | 1405685230 | 2915 | 2920 | 2920 | 2915 | 2968 |
| 477 | 20240823 | 123100 | 1397018690 | 2920 | 2925 | 2925 | 2920 | 2404 |
| 478 | 20240823 | 123000 | 1389998660 | 2925 | 2920 | 2925 | 2920 | 49 |
| 479 | 20240823 | 122900 | 1389855575 | 2920 | 2920 | 2925 | 2920 | 962 |
| 480 | 20240823 | 122800 | 1387046530 | 2925 | 2920 | 2925 | 2920 | 797 |
| 481 | 20240823 | 122700 | 1384718810 | 2925 | 2925 | 2925 | 2920 | 2554 |
| 482 | 20240823 | 122600 | 1377258615 | 2920 | 2925 | 2925 | 2920 | 2173 |
| 483 | 20240823 | 122500 | 1370909280 | 2925 | 2925 | 2925 | 2925 | 1354 |
| 484 | 20240823 | 122400 | 1366948830 | 2930 | 2930 | 2930 | 2930 | 1 |
| 485 | 20240823 | 122300 | 1366945900 | 2925 | 2925 | 2925 | 2925 | 2249 |
| 486 | 20240823 | 122200 | 1360367575 | 2930 | 2930 | 2930 | 2930 | 1 |
| 487 | 20240823 | 122100 | 1360364645 | 2925 | 2925 | 2925 | 2925 | 1813 |
| 488 | 20240823 | 122000 | 1355061620 | 2930 | 2925 | 2930 | 2925 | 395 |
| 489 | 20240823 | 121900 | 1353904305 | 2930 | 2930 | 2930 | 2925 | 339 |
| 490 | 20240823 | 121800 | 1352912455 | 2930 | 2930 | 2930 | 2930 | 43 |
| 491 | 20240823 | 121700 | 1352786465 | 2930 | 2930 | 2935 | 2930 | 194 |
| 492 | 20240823 | 121600 | 1352218035 | 2930 | 2930 | 2930 | 2930 | 2 |
| 493 | 20240823 | 121500 | 1352212175 | 2935 | 2920 | 2935 | 2920 | 4356 |
| 494 | 20240823 | 121400 | 1339432350 | 2925 | 2925 | 2935 | 2925 | 3479 |
| 495 | 20240823 | 121300 | 1329255105 | 2930 | 2930 | 2935 | 2925 | 2716 |
| 496 | 20240823 | 121200 | 1321291430 | 2930 | 2930 | 2930 | 2930 | 1121 |
| 497 | 20240823 | 121100 | 1318006900 | 2930 | 2930 | 2935 | 2930 | 1032 |
| 498 | 20240823 | 121000 | 1314983135 | 2935 | 2935 | 2940 | 2930 | 1005 |
| 499 | 20240823 | 120900 | 1312033460 | 2930 | 2935 | 2935 | 2930 | 107 |
| 500 | 20240823 | 120800 | 1311719920 | 2935 | 2930 | 2935 | 2930 | 175 |
| 501 | 20240823 | 120700 | 1311206790 | 2935 | 2940 | 2940 | 2935 | 4894 |
| 502 | 20240823 | 120600 | 1296835555 | 2945 | 2945 | 2945 | 2945 | 0 |
| 503 | 20240823 | 120500 | 1296835555 | 2945 | 2945 | 2945 | 2945 | 1222 |
| 504 | 20240823 | 120400 | 1293236765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 505 | 20240823 | 120300 | 1293236765 | 2945 | 2950 | 2950 | 2945 | 727 |
| 506 | 20240823 | 120200 | 1291095345 | 2950 | 2955 | 2955 | 2950 | 1798 |
| 507 | 20240823 | 120100 | 1285791060 | 2960 | 2960 | 2960 | 2960 | 53 |
| 508 | 20240823 | 120000 | 1285634180 | 2960 | 2960 | 2960 | 2960 | 27 |
| 509 | 20240823 | 115900 | 1285554260 | 2950 | 2965 | 2965 | 2950 | 1104 |
| 510 | 20240823 | 115800 | 1282289525 | 2960 | 2950 | 2960 | 2950 | 948 |
| 511 | 20240823 | 115700 | 1279484785 | 2960 | 2960 | 2960 | 2960 | 60 |
| 512 | 20240823 | 115600 | 1279307185 | 2960 | 2945 | 2960 | 2945 | 1797 |
| 513 | 20240823 | 115500 | 1274007035 | 2955 | 2950 | 2955 | 2945 | 740 |
| 514 | 20240823 | 115400 | 1271826300 | 2955 | 2945 | 2955 | 2945 | 2339 |
| 515 | 20240823 | 115300 | 1264926440 | 2950 | 2950 | 2950 | 2950 | 41 |
| 516 | 20240823 | 115200 | 1264805490 | 2950 | 2945 | 2950 | 2940 | 842 |
| 517 | 20240823 | 115100 | 1262324465 | 2945 | 2945 | 2945 | 2945 | 452 |
| 518 | 20240823 | 115000 | 1260993325 | 2945 | 2945 | 2945 | 2945 | 940 |
| 519 | 20240823 | 114900 | 1258225025 | 2945 | 2945 | 2945 | 2945 | 586 |
| 520 | 20240823 | 114800 | 1256499255 | 2945 | 2940 | 2945 | 2940 | 1161 |
| 521 | 20240823 | 114700 | 1253085735 | 2940 | 2940 | 2940 | 2940 | 109 |
| 522 | 20240823 | 114600 | 1252765275 | 2940 | 2940 | 2940 | 2940 | 13 |
| 523 | 20240823 | 114500 | 1252727055 | 2940 | 2935 | 2940 | 2935 | 11 |
| 524 | 20240823 | 114400 | 1252694720 | 2940 | 2935 | 2940 | 2930 | 571 |
| 525 | 20240823 | 114300 | 1251020830 | 2935 | 2935 | 2940 | 2935 | 936 |
| 526 | 20240823 | 114200 | 1248273640 | 2940 | 2935 | 2940 | 2935 | 125 |
| 527 | 20240823 | 114100 | 1247906645 | 2935 | 2940 | 2940 | 2935 | 841 |
| 528 | 20240823 | 114000 | 1245434305 | 2940 | 2945 | 2945 | 2940 | 1368 |
| 529 | 20240823 | 113900 | 1241410585 | 2945 | 2950 | 2960 | 2945 | 4713 |
| 530 | 20240823 | 113800 | 1227507440 | 2960 | 2960 | 2960 | 2960 | 454 |
| 531 | 20240823 | 113700 | 1226163600 | 2960 | 2960 | 2960 | 2950 | 705 |
| 532 | 20240823 | 113600 | 1224082730 | 2960 | 2960 | 2960 | 2955 | 32 |
| 533 | 20240823 | 113500 | 1223988115 | 2960 | 2960 | 2960 | 2960 | 13 |
| 534 | 20240823 | 113400 | 1223949635 | 2960 | 2960 | 2960 | 2960 | 702 |
| 535 | 20240823 | 113300 | 1221871715 | 2950 | 2960 | 2960 | 2950 | 103 |
| 536 | 20240823 | 113200 | 1221566855 | 2955 | 2955 | 2960 | 2955 | 205 |
| 537 | 20240823 | 113100 | 1220960580 | 2965 | 2965 | 2965 | 2950 | 1046 |
| 538 | 20240823 | 113000 | 1217874235 | 2950 | 2950 | 2965 | 2950 | 2655 |
| 539 | 20240823 | 112900 | 1210041945 | 2950 | 2945 | 2950 | 2945 | 484 |
| 540 | 20240823 | 112800 | 1208616545 | 2950 | 2950 | 2950 | 2950 | 1354 |
| 541 | 20240823 | 112700 | 1204622245 | 2950 | 2940 | 2950 | 2935 | 619 |
| 542 | 20240823 | 112600 | 1202804885 | 2950 | 2935 | 2950 | 2935 | 467 |
| 543 | 20240823 | 112500 | 1201434080 | 2950 | 2950 | 2950 | 2950 | 3 |
| 544 | 20240823 | 112400 | 1201425230 | 2940 | 2940 | 2940 | 2935 | 693 |
| 545 | 20240823 | 112300 | 1199387815 | 2940 | 2945 | 2945 | 2940 | 715 |
| 546 | 20240823 | 112200 | 1197285455 | 2950 | 2950 | 2950 | 2950 | 1 |
| 547 | 20240823 | 112100 | 1197282505 | 2950 | 2940 | 2950 | 2940 | 549 |
| 548 | 20240823 | 112000 | 1195666945 | 2945 | 2950 | 2950 | 2945 | 1478 |
| 549 | 20240823 | 111900 | 1191314170 | 2950 | 2950 | 2950 | 2945 | 609 |
| 550 | 20240823 | 111800 | 1189520120 | 2950 | 2950 | 2950 | 2950 | 45 |
| 551 | 20240823 | 111700 | 1189387370 | 2950 | 2950 | 2950 | 2950 | 1676 |
| 552 | 20240823 | 111600 | 1184443170 | 2940 | 2940 | 2940 | 2940 | 422 |
| 553 | 20240823 | 111500 | 1183202490 | 2940 | 2945 | 2950 | 2940 | 1295 |
| 554 | 20240823 | 111400 | 1179384470 | 2950 | 2940 | 2950 | 2940 | 2540 |
| 555 | 20240823 | 111300 | 1171910080 | 2940 | 2940 | 2940 | 2940 | 43 |
| 556 | 20240823 | 111200 | 1171783660 | 2935 | 2930 | 2935 | 2930 | 1143 |
| 557 | 20240823 | 111100 | 1168432780 | 2925 | 2925 | 2925 | 2920 | 598 |
| 558 | 20240823 | 111000 | 1166683640 | 2925 | 2925 | 2925 | 2920 | 124 |
| 559 | 20240823 | 110900 | 1166320990 | 2925 | 2920 | 2925 | 2920 | 90 |
| 560 | 20240823 | 110800 | 1166057990 | 2920 | 2920 | 2925 | 2920 | 155 |
| 561 | 20240823 | 110700 | 1165605365 | 2920 | 2920 | 2925 | 2920 | 1046 |
| 562 | 20240823 | 110600 | 1162546325 | 2920 | 2920 | 2925 | 2920 | 187 |
| 563 | 20240823 | 110500 | 1162000185 | 2920 | 2925 | 2925 | 2920 | 974 |
| 564 | 20240823 | 110400 | 1159155540 | 2925 | 2920 | 2925 | 2920 | 1049 |
| 565 | 20240823 | 110300 | 1156092265 | 2920 | 2935 | 2935 | 2920 | 394 |
| 566 | 20240823 | 110200 | 1154938465 | 2930 | 2930 | 2930 | 2930 | 284 |
| 567 | 20240823 | 110100 | 1154106345 | 2935 | 2920 | 2935 | 2920 | 926 |
| 568 | 20240823 | 110000 | 1151402110 | 2920 | 2930 | 2935 | 2920 | 2391 |
| 569 | 20240823 | 105900 | 1144418375 | 2920 | 2930 | 2930 | 2920 | 938 |
| 570 | 20240823 | 105800 | 1141674355 | 2930 | 2930 | 2930 | 2925 | 3713 |
| 571 | 20240823 | 105700 | 1130802590 | 2930 | 2920 | 2930 | 2920 | 380 |
| 572 | 20240823 | 105600 | 1129692810 | 2930 | 2930 | 2930 | 2930 | 11 |
| 573 | 20240823 | 105500 | 1129660580 | 2915 | 2930 | 2930 | 2915 | 1061 |
| 574 | 20240823 | 105400 | 1126562950 | 2915 | 2925 | 2925 | 2915 | 2483 |
| 575 | 20240823 | 105300 | 1119306110 | 2935 | 2920 | 2940 | 2920 | 2439 |
| 576 | 20240823 | 105200 | 1112178640 | 2920 | 2945 | 2945 | 2920 | 8415 |
| 577 | 20240823 | 105100 | 1087576340 | 2945 | 2950 | 2950 | 2945 | 819 |
| 578 | 20240823 | 105000 | 1085164305 | 2930 | 2930 | 2950 | 2930 | 552 |
| 579 | 20240823 | 104900 | 1083543590 | 2950 | 2935 | 2950 | 2930 | 5334 |
| 580 | 20240823 | 104800 | 1067868125 | 2930 | 2925 | 2930 | 2920 | 1123 |
| 581 | 20240823 | 104700 | 1064582595 | 2925 | 2925 | 2930 | 2920 | 1886 |
| 582 | 20240823 | 104600 | 1059067385 | 2925 | 2930 | 2930 | 2920 | 9125 |
| 583 | 20240823 | 104500 | 1032369345 | 2935 | 2930 | 2935 | 2930 | 7330 |
| 584 | 20240823 | 104400 | 1010891280 | 2930 | 2935 | 2935 | 2930 | 1539 |
| 585 | 20240823 | 104300 | 1006381820 | 2935 | 2935 | 2935 | 2930 | 5037 |
| 586 | 20240823 | 104200 | 991619905 | 2935 | 2935 | 2945 | 2935 | 3597 |
| 587 | 20240823 | 104100 | 981062700 | 2935 | 2940 | 2940 | 2935 | 3470 |
| 588 | 20240823 | 104000 | 970865855 | 2940 | 2940 | 2940 | 2940 | 0 |
| 589 | 20240823 | 103900 | 970865855 | 2940 | 2950 | 2950 | 2940 | 1265 |
| 590 | 20240823 | 103800 | 967139200 | 2940 | 2945 | 2950 | 2940 | 1169 |
| 591 | 20240823 | 103700 | 963701935 | 2950 | 2945 | 2950 | 2945 | 1148 |
| 592 | 20240823 | 103600 | 960318340 | 2950 | 2945 | 2950 | 2935 | 7534 |
| 593 | 20240823 | 103500 | 938167595 | 2950 | 2950 | 2970 | 2950 | 2194 |
| 594 | 20240823 | 103400 | 931694915 | 2950 | 2955 | 2970 | 2950 | 1720 |
| 595 | 20240823 | 103300 | 926602660 | 2970 | 2970 | 2970 | 2960 | 531 |
| 596 | 20240823 | 103200 | 925029590 | 2970 | 2950 | 2970 | 2950 | 2079 |
| 597 | 20240823 | 103100 | 918877080 | 2950 | 2950 | 2950 | 2945 | 697 |
| 598 | 20240823 | 103000 | 916820935 | 2950 | 2940 | 2950 | 2935 | 3925 |
| 599 | 20240823 | 102900 | 905293955 | 2940 | 2940 | 2940 | 2935 | 3480 |
| 600 | 20240823 | 102800 | 895064520 | 2945 | 2935 | 2945 | 2935 | 2473 |
| 601 | 20240823 | 102700 | 887789835 | 2940 | 2945 | 2945 | 2940 | 8446 |
| 602 | 20240823 | 102600 | 862952060 | 2945 | 2945 | 2955 | 2945 | 1399 |
| 603 | 20240823 | 102500 | 858830170 | 2945 | 2960 | 2960 | 2945 | 1444 |
| 604 | 20240823 | 102400 | 854571085 | 2960 | 2965 | 2970 | 2940 | 28815 |
| 605 | 20240823 | 102300 | 769586860 | 2960 | 2960 | 2960 | 2955 | 2661 |
| 606 | 20240823 | 102200 | 761713855 | 2960 | 2980 | 2980 | 2960 | 11634 |
| 607 | 20240823 | 102100 | 727161805 | 2980 | 2985 | 2985 | 2980 | 2219 |
| 608 | 20240823 | 102000 | 720548685 | 2985 | 2980 | 2985 | 2980 | 362 |
| 609 | 20240823 | 101900 | 719468875 | 2980 | 2980 | 2980 | 2980 | 494 |
| 610 | 20240823 | 101800 | 717996755 | 2980 | 2985 | 2985 | 2980 | 737 |
| 611 | 20240823 | 101700 | 715800485 | 2985 | 2975 | 2985 | 2975 | 2259 |
| 612 | 20240823 | 101600 | 709072220 | 2970 | 2975 | 2975 | 2970 | 831 |
| 613 | 20240823 | 101500 | 706604050 | 2975 | 2975 | 2975 | 2970 | 771 |
| 614 | 20240823 | 101400 | 704313785 | 2975 | 2980 | 2980 | 2970 | 3000 |
| 615 | 20240823 | 101300 | 695389780 | 2980 | 2980 | 2980 | 2975 | 502 |
| 616 | 20240823 | 101200 | 693894575 | 2980 | 2980 | 2980 | 2975 | 965 |
| 617 | 20240823 | 101100 | 691020930 | 2975 | 2975 | 2975 | 2970 | 4803 |
| 618 | 20240823 | 101000 | 676732020 | 2975 | 2975 | 2980 | 2975 | 6487 |
| 619 | 20240823 | 100900 | 657432805 | 2980 | 2980 | 2980 | 2980 | 2077 |
| 620 | 20240823 | 100800 | 651243345 | 2980 | 2985 | 2995 | 2980 | 7626 |
| 621 | 20240823 | 100700 | 628490995 | 2995 | 3000 | 3000 | 2990 | 774 |
| 622 | 20240823 | 100600 | 626172385 | 3000 | 2985 | 3000 | 2985 | 601 |
| 623 | 20240823 | 100500 | 624376885 | 2985 | 2980 | 2990 | 2980 | 3485 |
| 624 | 20240823 | 100400 | 613972820 | 2980 | 2990 | 2990 | 2975 | 3587 |
| 625 | 20240823 | 100300 | 603280245 | 2990 | 2985 | 2990 | 2985 | 172 |
| 626 | 20240823 | 100200 | 602766820 | 2990 | 2990 | 2990 | 2990 | 501 |
| 627 | 20240823 | 100100 | 601268830 | 2990 | 3000 | 3000 | 2990 | 267 |
| 628 | 20240823 | 100000 | 600470325 | 2995 | 2990 | 3000 | 2985 | 628 |
| 629 | 20240823 | 095900 | 598592985 | 3000 | 2990 | 3000 | 2990 | 1158 |
| 630 | 20240823 | 095800 | 595129720 | 3000 | 3000 | 3000 | 3000 | 0 |
| 631 | 20240823 | 095700 | 595129720 | 3000 | 3000 | 3000 | 2995 | 121 |
| 632 | 20240823 | 095600 | 594767270 | 3000 | 2990 | 3000 | 2980 | 1180 |
| 633 | 20240823 | 095500 | 591240560 | 2980 | 2980 | 2990 | 2975 | 1823 |
| 634 | 20240823 | 095400 | 585813110 | 2980 | 2980 | 2980 | 2980 | 2023 |
| 635 | 20240823 | 095300 | 579784570 | 2980 | 2980 | 2990 | 2980 | 2141 |
| 636 | 20240823 | 095200 | 573402975 | 2980 | 2990 | 2990 | 2980 | 3720 |
| 637 | 20240823 | 095100 | 562299990 | 2990 | 3005 | 3005 | 2990 | 2470 |
| 638 | 20240823 | 095000 | 554902150 | 3005 | 2995 | 3005 | 2995 | 1756 |
| 639 | 20240823 | 094900 | 549638135 | 3005 | 3000 | 3005 | 2995 | 3893 |
| 640 | 20240823 | 094800 | 537974345 | 3000 | 2995 | 3010 | 2995 | 492 |
| 641 | 20240823 | 094700 | 536500190 | 3010 | 3010 | 3010 | 3010 | 65 |
| 642 | 20240823 | 094600 | 536304540 | 3010 | 3015 | 3020 | 3000 | 2301 |
| 643 | 20240823 | 094500 | 529367325 | 3015 | 3015 | 3015 | 3015 | 2 |
| 644 | 20240823 | 094400 | 529361295 | 3015 | 3030 | 3030 | 2990 | 6274 |
| 645 | 20240823 | 094300 | 510568930 | 3000 | 2990 | 3000 | 2990 | 2704 |
| 646 | 20240823 | 094200 | 502470040 | 2990 | 2980 | 2990 | 2980 | 1338 |
| 647 | 20240823 | 094100 | 498482605 | 2980 | 2980 | 2985 | 2980 | 2331 |
| 648 | 20240823 | 094000 | 491530260 | 2980 | 2975 | 2985 | 2975 | 3057 |
| 649 | 20240823 | 093900 | 482415315 | 2975 | 2975 | 2985 | 2975 | 8449 |
| 650 | 20240823 | 093800 | 457279530 | 2975 | 2985 | 2985 | 2975 | 8194 |
| 651 | 20240823 | 093700 | 432855180 | 2985 | 2990 | 2990 | 2985 | 4469 |
| 652 | 20240823 | 093600 | 419511650 | 3000 | 3000 | 3000 | 2985 | 2703 |
| 653 | 20240823 | 093500 | 411427315 | 2995 | 2995 | 3000 | 2990 | 424 |
| 654 | 20240823 | 093400 | 410157225 | 2995 | 2995 | 2995 | 2985 | 5145 |
| 655 | 20240823 | 093300 | 394786265 | 3000 | 3010 | 3020 | 2985 | 5261 |
| 656 | 20240823 | 093200 | 379038005 | 3035 | 3035 | 3035 | 3010 | 1257 |
| 657 | 20240823 | 093100 | 375223910 | 3035 | 3020 | 3035 | 3020 | 852 |
| 658 | 20240823 | 093000 | 372650855 | 3020 | 3000 | 3040 | 2995 | 7810 |
| 659 | 20240823 | 092900 | 349163370 | 3020 | 3005 | 3020 | 3000 | 5675 |
| 660 | 20240823 | 092800 | 332088845 | 2995 | 3010 | 3010 | 2990 | 3024 |
| 661 | 20240823 | 092700 | 323035785 | 3005 | 2990 | 3005 | 2990 | 2256 |
| 662 | 20240823 | 092600 | 316280000 | 2990 | 3015 | 3015 | 2990 | 9844 |
| 663 | 20240823 | 092500 | 286788220 | 3015 | 3010 | 3020 | 3005 | 483 |
| 664 | 20240823 | 092400 | 285333745 | 3010 | 3015 | 3020 | 3010 | 1091 |
| 665 | 20240823 | 092300 | 282048250 | 3015 | 3015 | 3020 | 3005 | 2811 |
| 666 | 20240823 | 092200 | 273581290 | 3020 | 3035 | 3045 | 3020 | 154 |
| 667 | 20240823 | 092100 | 273115095 | 3045 | 3040 | 3045 | 3030 | 3372 |
| 668 | 20240823 | 092000 | 262893025 | 3045 | 3015 | 3045 | 3015 | 979 |
| 669 | 20240823 | 091900 | 259935280 | 3010 | 3015 | 3015 | 3010 | 833 |
| 670 | 20240823 | 091800 | 257426800 | 3010 | 3020 | 3020 | 3005 | 3768 |
| 671 | 20240823 | 091700 | 246093370 | 3030 | 3045 | 3045 | 3015 | 2362 |
| 672 | 20240823 | 091600 | 238944105 | 3045 | 3050 | 3050 | 3035 | 1666 |
| 673 | 20240823 | 091500 | 233881145 | 3050 | 3080 | 3080 | 3050 | 5476 |
| 674 | 20240823 | 091400 | 217109255 | 3080 | 3055 | 3080 | 3035 | 4226 |
| 675 | 20240823 | 091300 | 204163640 | 3035 | 3040 | 3055 | 3035 | 1150 |
| 676 | 20240823 | 091200 | 200668445 | 3040 | 3035 | 3055 | 3035 | 2757 |
| 677 | 20240823 | 091100 | 192275750 | 3035 | 3040 | 3040 | 3025 | 111 |
| 678 | 20240823 | 091000 | 191938975 | 3010 | 3050 | 3050 | 3010 | 8727 |
| 679 | 20240823 | 090900 | 165586065 | 3055 | 3050 | 3055 | 3020 | 4743 |
| 680 | 20240823 | 090800 | 151159430 | 3040 | 3025 | 3045 | 3020 | 1228 |
| 681 | 20240823 | 090700 | 147437380 | 3020 | 3035 | 3035 | 3015 | 3972 |
| 682 | 20240823 | 090600 | 135431355 | 3030 | 3030 | 3035 | 3030 | 1025 |
| 683 | 20240823 | 090500 | 132325545 | 3030 | 3045 | 3060 | 3030 | 4033 |
| 684 | 20240823 | 090400 | 120063740 | 3025 | 3055 | 3055 | 3020 | 3834 |
| 685 | 20240823 | 090300 | 108400240 | 3055 | 3025 | 3065 | 3015 | 4122 |
| 686 | 20240823 | 090200 | 95908725 | 3020 | 3090 | 3090 | 2955 | 15767 |
| 687 | 20240823 | 090100 | 48459080 | 3095 | 3070 | 3095 | 3060 | 6215 |
| 688 | 20240823 | 090000 | 29395685 | 3070 | 3090 | 3090 | 3070 | 8841 |