35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 3 | 20240912 | 202500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240912 | 202400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240912 | 202300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240912 | 202200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240912 | 202100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240912 | 202000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240912 | 201900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240912 | 201800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240912 | 201700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240912 | 201600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240912 | 201500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240912 | 201400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240912 | 201300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240912 | 201200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240912 | 201100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240912 | 201000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240912 | 200900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240912 | 200800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240912 | 200700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240912 | 200600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240912 | 200500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240912 | 200400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240912 | 200300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240912 | 200200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240912 | 200100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240912 | 200000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240912 | 195900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240912 | 195800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240912 | 195700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240912 | 195600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 33 | 20240912 | 195500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240912 | 195400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240912 | 195300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240912 | 195200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240912 | 195100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240912 | 195000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240912 | 194900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240912 | 194800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240912 | 194700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240912 | 194600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240912 | 194500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240912 | 194400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240912 | 194300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240912 | 194200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240912 | 194100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240912 | 194000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240912 | 193900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240912 | 193800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240912 | 193700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240912 | 193600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240912 | 193500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240912 | 193400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240912 | 193300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240912 | 193200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240912 | 193100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240912 | 193000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240912 | 192900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240912 | 192800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240912 | 192700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240912 | 192600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 63 | 20240912 | 192500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240912 | 192400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240912 | 192300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240912 | 192200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240912 | 192100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240912 | 192000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240912 | 191900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240912 | 191800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240912 | 191700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240912 | 191600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240912 | 191500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240912 | 191400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240912 | 191300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240912 | 191200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240912 | 191100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240912 | 191000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240912 | 190900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240912 | 190800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240912 | 190700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240912 | 190600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240912 | 190500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240912 | 190400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240912 | 190300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240912 | 190200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240912 | 190100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240912 | 190000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240912 | 185900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240912 | 185800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240912 | 185700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240912 | 185600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 93 | 20240912 | 185500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240912 | 185400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240912 | 185300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240912 | 185200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240912 | 185100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240912 | 185000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240912 | 184900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240912 | 184800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240912 | 184700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240912 | 184600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240912 | 184500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240912 | 184400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240912 | 184300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240912 | 184200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240912 | 184100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240912 | 184000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240912 | 183900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240912 | 183800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240912 | 183700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240912 | 183600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240912 | 183500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240912 | 183400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240912 | 183300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240912 | 183200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240912 | 183100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240912 | 183000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240912 | 182900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240912 | 182800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240912 | 182700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240912 | 182600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 123 | 20240912 | 182500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240912 | 182400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240912 | 182300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240912 | 182200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240912 | 182100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240912 | 182000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240912 | 181900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240912 | 181800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240912 | 181700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240912 | 181600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240912 | 181500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240912 | 181400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240912 | 181300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240912 | 181200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240912 | 181100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240912 | 181000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240912 | 180900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240912 | 180800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240912 | 180700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240912 | 180600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240912 | 180500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240912 | 180400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240912 | 180300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240912 | 180200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240912 | 180100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240912 | 180000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240912 | 175900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240912 | 175800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240912 | 175700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240912 | 175600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 153 | 20240912 | 175500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240912 | 175400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240912 | 175300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240912 | 175200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240912 | 175100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240912 | 175000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240912 | 174900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240912 | 174800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240912 | 174700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240912 | 174600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240912 | 174500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240912 | 174400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240912 | 174300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240912 | 174200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240912 | 174100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240912 | 174000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240912 | 173900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240912 | 173800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240912 | 173700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240912 | 173600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240912 | 173500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240912 | 173400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240912 | 173300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240912 | 173200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240912 | 173100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240912 | 173000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240912 | 172900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240912 | 172800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240912 | 172700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240912 | 172600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 183 | 20240912 | 172500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240912 | 172400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240912 | 172300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240912 | 172200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240912 | 172100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240912 | 172000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240912 | 171900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240912 | 171800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240912 | 171700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240912 | 171600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240912 | 171500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240912 | 171400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240912 | 171300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240912 | 171200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240912 | 171100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240912 | 171000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240912 | 170900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240912 | 170800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240912 | 170700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240912 | 170600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240912 | 170500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240912 | 170400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240912 | 170300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240912 | 170200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240912 | 170100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240912 | 170000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240912 | 165900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240912 | 165800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240912 | 165700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240912 | 165600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 213 | 20240912 | 165500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240912 | 165400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240912 | 165300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240912 | 165200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240912 | 165100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240912 | 165000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240912 | 164900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240912 | 164800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240912 | 164700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240912 | 164600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240912 | 164500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240912 | 164400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240912 | 164300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240912 | 164200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240912 | 164100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240912 | 164000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240912 | 163900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240912 | 163800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240912 | 163700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240912 | 163600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240912 | 163500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240912 | 163400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240912 | 163300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240912 | 163200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240912 | 163100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240912 | 163000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240912 | 162900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240912 | 162800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240912 | 162700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240912 | 162600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 243 | 20240912 | 162500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240912 | 162400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240912 | 162300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240912 | 162200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240912 | 162100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240912 | 162000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240912 | 161900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240912 | 161800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240912 | 161700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240912 | 161600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20240912 | 161500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20240912 | 161400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240912 | 161300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20240912 | 161200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20240912 | 161100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20240912 | 161000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20240912 | 160900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20240912 | 160800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20240912 | 160700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20240912 | 160600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20240912 | 160500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20240912 | 160400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20240912 | 160300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20240912 | 160200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20240912 | 160100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20240912 | 160000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20240912 | 155900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20240912 | 155800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20240912 | 155700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20240912 | 155600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 273 | 20240912 | 155500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20240912 | 155400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20240912 | 155300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20240912 | 155200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20240912 | 155100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20240912 | 155000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20240912 | 154900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20240912 | 154800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20240912 | 154700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20240912 | 154600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20240912 | 154500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20240912 | 154400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20240912 | 154300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20240912 | 154200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20240912 | 154100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20240912 | 154000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20240912 | 153900 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20240912 | 153800 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20240912 | 153700 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20240912 | 153600 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20240912 | 153500 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20240912 | 153400 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 295 | 20240912 | 153300 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20240912 | 153200 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20240912 | 153100 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20240912 | 153000 | 12023790050 | 3230 | 3230 | 3230 | 3230 | 38328 |
| 299 | 20240912 | 152900 | 11899990610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20240912 | 152800 | 11899990610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20240912 | 152700 | 11899990610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20240912 | 152600 | 11899990610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 303 | 20240912 | 152500 | 11899990610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20240912 | 152400 | 11899990610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20240912 | 152300 | 11899990610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20240912 | 152200 | 11899990610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20240912 | 152100 | 11899990610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20240912 | 152000 | 11899990610 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20240912 | 151900 | 11899990610 | 3240 | 3245 | 3255 | 3240 | 6336 |
| 310 | 20240912 | 151800 | 11879418255 | 3245 | 3240 | 3250 | 3240 | 2969 |
| 311 | 20240912 | 151700 | 11869790895 | 3245 | 3235 | 3245 | 3230 | 3773 |
| 312 | 20240912 | 151600 | 11857566675 | 3235 | 3235 | 3240 | 3230 | 13210 |
| 313 | 20240912 | 151500 | 11814840815 | 3235 | 3240 | 3245 | 3230 | 2706 |
| 314 | 20240912 | 151400 | 11806079625 | 3240 | 3235 | 3245 | 3230 | 4205 |
| 315 | 20240912 | 151300 | 11792468585 | 3235 | 3235 | 3245 | 3225 | 2076 |
| 316 | 20240912 | 151200 | 11785768295 | 3235 | 3250 | 3250 | 3225 | 12696 |
| 317 | 20240912 | 151100 | 11744676335 | 3250 | 3245 | 3255 | 3245 | 3257 |
| 318 | 20240912 | 151000 | 11734106900 | 3250 | 3255 | 3260 | 3250 | 5866 |
| 319 | 20240912 | 150900 | 11715021375 | 3260 | 3255 | 3265 | 3255 | 3642 |
| 320 | 20240912 | 150800 | 11703159965 | 3265 | 3255 | 3270 | 3255 | 1837 |
| 321 | 20240912 | 150700 | 11697166795 | 3255 | 3270 | 3270 | 3255 | 4089 |
| 322 | 20240912 | 150600 | 11683836425 | 3270 | 3260 | 3270 | 3255 | 2738 |
| 323 | 20240912 | 150500 | 11674914930 | 3260 | 3255 | 3260 | 3255 | 3646 |
| 324 | 20240912 | 150400 | 11663043305 | 3255 | 3275 | 3275 | 3255 | 4602 |
| 325 | 20240912 | 150300 | 11647992545 | 3275 | 3270 | 3280 | 3270 | 10462 |
| 326 | 20240912 | 150200 | 11613755920 | 3270 | 3250 | 3270 | 3245 | 7666 |
| 327 | 20240912 | 150100 | 11588785235 | 3250 | 3225 | 3250 | 3225 | 4827 |
| 328 | 20240912 | 150000 | 11573146265 | 3225 | 3230 | 3230 | 3225 | 29088 |
| 329 | 20240912 | 145900 | 11479245660 | 3230 | 3235 | 3235 | 3225 | 11523 |
| 330 | 20240912 | 145800 | 11442051530 | 3235 | 3235 | 3235 | 3230 | 7729 |
| 331 | 20240912 | 145700 | 11417083100 | 3235 | 3245 | 3250 | 3235 | 11992 |
| 332 | 20240912 | 145600 | 11378277300 | 3240 | 3240 | 3240 | 3235 | 3629 |
| 333 | 20240912 | 145500 | 11366523785 | 3240 | 3240 | 3250 | 3240 | 5214 |
| 334 | 20240912 | 145400 | 11349622250 | 3240 | 3235 | 3240 | 3235 | 3282 |
| 335 | 20240912 | 145300 | 11339000760 | 3235 | 3245 | 3245 | 3235 | 3104 |
| 336 | 20240912 | 145200 | 11328941675 | 3240 | 3240 | 3245 | 3235 | 4002 |
| 337 | 20240912 | 145100 | 11315978625 | 3240 | 3245 | 3245 | 3235 | 6850 |
| 338 | 20240912 | 145000 | 11293798040 | 3245 | 3245 | 3245 | 3240 | 9958 |
| 339 | 20240912 | 144900 | 11261529965 | 3240 | 3245 | 3245 | 3240 | 3763 |
| 340 | 20240912 | 144800 | 11249329700 | 3245 | 3245 | 3245 | 3240 | 12859 |
| 341 | 20240912 | 144700 | 11207635345 | 3245 | 3250 | 3255 | 3245 | 9772 |
| 342 | 20240912 | 144600 | 11175902145 | 3250 | 3255 | 3260 | 3250 | 17223 |
| 343 | 20240912 | 144500 | 11119903705 | 3255 | 3255 | 3260 | 3250 | 1681 |
| 344 | 20240912 | 144400 | 11114432950 | 3255 | 3250 | 3255 | 3250 | 5838 |
| 345 | 20240912 | 144300 | 11095457685 | 3255 | 3260 | 3260 | 3250 | 9169 |
| 346 | 20240912 | 144200 | 11065601115 | 3260 | 3265 | 3265 | 3255 | 20361 |
| 347 | 20240912 | 144100 | 10999253435 | 3260 | 3270 | 3270 | 3260 | 4168 |
| 348 | 20240912 | 144000 | 10985653280 | 3260 | 3270 | 3275 | 3260 | 8370 |
| 349 | 20240912 | 143900 | 10958304585 | 3270 | 3290 | 3290 | 3270 | 9333 |
| 350 | 20240912 | 143800 | 10927704840 | 3295 | 3300 | 3300 | 3285 | 1949 |
| 351 | 20240912 | 143700 | 10921289055 | 3295 | 3320 | 3320 | 3285 | 3599 |
| 352 | 20240912 | 143600 | 10909378360 | 3305 | 3270 | 3315 | 3270 | 17683 |
| 353 | 20240912 | 143500 | 10851138790 | 3270 | 3275 | 3275 | 3270 | 12211 |
| 354 | 20240912 | 143400 | 10811207495 | 3275 | 3285 | 3285 | 3270 | 5205 |
| 355 | 20240912 | 143300 | 10794175750 | 3275 | 3295 | 3295 | 3275 | 8578 |
| 356 | 20240912 | 143200 | 10766056360 | 3295 | 3280 | 3295 | 3280 | 1841 |
| 357 | 20240912 | 143100 | 10760015585 | 3280 | 3280 | 3280 | 3275 | 1066 |
| 358 | 20240912 | 143000 | 10756520665 | 3275 | 3270 | 3275 | 3270 | 3295 |
| 359 | 20240912 | 142900 | 10745734040 | 3270 | 3280 | 3280 | 3270 | 12838 |
| 360 | 20240912 | 142800 | 10703690495 | 3280 | 3280 | 3285 | 3280 | 8862 |
| 361 | 20240912 | 142700 | 10674622635 | 3280 | 3285 | 3285 | 3280 | 7771 |
| 362 | 20240912 | 142600 | 10649129805 | 3280 | 3285 | 3285 | 3280 | 5761 |
| 363 | 20240912 | 142500 | 10630229510 | 3285 | 3290 | 3295 | 3280 | 4992 |
| 364 | 20240912 | 142400 | 10613836470 | 3290 | 3285 | 3290 | 3285 | 6057 |
| 365 | 20240912 | 142300 | 10593915305 | 3290 | 3285 | 3295 | 3285 | 3106 |
| 366 | 20240912 | 142200 | 10583703770 | 3285 | 3295 | 3295 | 3285 | 16831 |
| 367 | 20240912 | 142100 | 10528355955 | 3295 | 3305 | 3305 | 3295 | 14617 |
| 368 | 20240912 | 142000 | 10480150480 | 3305 | 3305 | 3310 | 3305 | 2720 |
| 369 | 20240912 | 141900 | 10471160875 | 3305 | 3305 | 3305 | 3300 | 3609 |
| 370 | 20240912 | 141800 | 10459238400 | 3305 | 3305 | 3305 | 3305 | 1843 |
| 371 | 20240912 | 141700 | 10453147285 | 3305 | 3305 | 3305 | 3300 | 1400 |
| 372 | 20240912 | 141600 | 10448522870 | 3305 | 3305 | 3305 | 3300 | 1841 |
| 373 | 20240912 | 141500 | 10442445390 | 3305 | 3300 | 3305 | 3300 | 4331 |
| 374 | 20240912 | 141400 | 10428148170 | 3300 | 3300 | 3305 | 3300 | 7798 |
| 375 | 20240912 | 141300 | 10402414415 | 3300 | 3310 | 3310 | 3300 | 4527 |
| 376 | 20240912 | 141200 | 10387469915 | 3310 | 3305 | 3310 | 3305 | 2042 |
| 377 | 20240912 | 141100 | 10380720850 | 3305 | 3310 | 3310 | 3305 | 3238 |
| 378 | 20240912 | 141000 | 10370019255 | 3310 | 3305 | 3310 | 3305 | 3261 |
| 379 | 20240912 | 140900 | 10359241635 | 3305 | 3310 | 3310 | 3305 | 5351 |
| 380 | 20240912 | 140800 | 10341552770 | 3310 | 3305 | 3310 | 3305 | 158 |
| 381 | 20240912 | 140700 | 10341030015 | 3305 | 3305 | 3310 | 3300 | 1874 |
| 382 | 20240912 | 140600 | 10334836490 | 3310 | 3300 | 3310 | 3300 | 2681 |
| 383 | 20240912 | 140500 | 10325987910 | 3305 | 3305 | 3310 | 3305 | 2991 |
| 384 | 20240912 | 140400 | 10316102635 | 3310 | 3305 | 3310 | 3305 | 1984 |
| 385 | 20240912 | 140300 | 10309544220 | 3305 | 3310 | 3315 | 3305 | 3389 |
| 386 | 20240912 | 140200 | 10298343255 | 3305 | 3310 | 3310 | 3305 | 173 |
| 387 | 20240912 | 140100 | 10297770680 | 3310 | 3310 | 3310 | 3310 | 199 |
| 388 | 20240912 | 140000 | 10297111990 | 3310 | 3310 | 3315 | 3305 | 2280 |
| 389 | 20240912 | 135900 | 10289575850 | 3305 | 3310 | 3310 | 3305 | 2362 |
| 390 | 20240912 | 135800 | 10281757715 | 3310 | 3305 | 3310 | 3305 | 532 |
| 391 | 20240912 | 135700 | 10279999425 | 3305 | 3305 | 3310 | 3305 | 2901 |
| 392 | 20240912 | 135600 | 10270411600 | 3310 | 3310 | 3310 | 3305 | 1047 |
| 393 | 20240912 | 135500 | 10266949495 | 3315 | 3320 | 3320 | 3315 | 1131 |
| 394 | 20240912 | 135400 | 10263199760 | 3320 | 3315 | 3320 | 3315 | 7 |
| 395 | 20240912 | 135300 | 10263176525 | 3315 | 3330 | 3335 | 3315 | 1493 |
| 396 | 20240912 | 135200 | 10258206585 | 3330 | 3320 | 3330 | 3315 | 5759 |
| 397 | 20240912 | 135100 | 10239039350 | 3315 | 3310 | 3315 | 3310 | 756 |
| 398 | 20240912 | 135000 | 10236534990 | 3305 | 3305 | 3305 | 3305 | 557 |
| 399 | 20240912 | 134900 | 10234694105 | 3310 | 3310 | 3310 | 3305 | 1148 |
| 400 | 20240912 | 134800 | 10230896225 | 3310 | 3305 | 3310 | 3300 | 997 |
| 401 | 20240912 | 134700 | 10227602050 | 3305 | 3305 | 3305 | 3300 | 5781 |
| 402 | 20240912 | 134600 | 10208514420 | 3305 | 3300 | 3305 | 3300 | 4017 |
| 403 | 20240912 | 134500 | 10195251080 | 3300 | 3305 | 3305 | 3300 | 4507 |
| 404 | 20240912 | 134400 | 10180375925 | 3305 | 3305 | 3310 | 3300 | 4153 |
| 405 | 20240912 | 134300 | 10166652765 | 3305 | 3315 | 3315 | 3305 | 7970 |
| 406 | 20240912 | 134200 | 10140303100 | 3315 | 3315 | 3315 | 3310 | 1623 |
| 407 | 20240912 | 134100 | 10134927105 | 3315 | 3320 | 3320 | 3315 | 76 |
| 408 | 20240912 | 134000 | 10134675155 | 3315 | 3310 | 3320 | 3310 | 1039 |
| 409 | 20240912 | 133900 | 10131231495 | 3315 | 3320 | 3320 | 3305 | 2751 |
| 410 | 20240912 | 133800 | 10122122535 | 3315 | 3320 | 3325 | 3315 | 1171 |
| 411 | 20240912 | 133700 | 10118236540 | 3325 | 3320 | 3325 | 3310 | 2758 |
| 412 | 20240912 | 133600 | 10109080775 | 3320 | 3325 | 3325 | 3315 | 2705 |
| 413 | 20240912 | 133500 | 10100106575 | 3325 | 3330 | 3330 | 3320 | 10191 |
| 414 | 20240912 | 133400 | 10066215595 | 3330 | 3325 | 3335 | 3315 | 2060 |
| 415 | 20240912 | 133300 | 10059356780 | 3330 | 3325 | 3335 | 3315 | 7507 |
| 416 | 20240912 | 133200 | 10034391365 | 3325 | 3325 | 3325 | 3320 | 8611 |
| 417 | 20240912 | 133100 | 10005769450 | 3325 | 3330 | 3330 | 3305 | 3873 |
| 418 | 20240912 | 133000 | 9992910705 | 3340 | 3305 | 3345 | 3305 | 10587 |
| 419 | 20240912 | 132900 | 9957787670 | 3320 | 3320 | 3320 | 3305 | 1496 |
| 420 | 20240912 | 132800 | 9952830250 | 3325 | 3310 | 3325 | 3300 | 15451 |
| 421 | 20240912 | 132700 | 9901650595 | 3310 | 3310 | 3315 | 3305 | 6667 |
| 422 | 20240912 | 132600 | 9879588640 | 3310 | 3310 | 3310 | 3310 | 1794 |
| 423 | 20240912 | 132500 | 9873650500 | 3305 | 3305 | 3315 | 3300 | 8705 |
| 424 | 20240912 | 132400 | 9844892155 | 3305 | 3315 | 3315 | 3305 | 2442 |
| 425 | 20240912 | 132300 | 9836820750 | 3315 | 3310 | 3315 | 3305 | 7537 |
| 426 | 20240912 | 132200 | 9811895855 | 3310 | 3315 | 3315 | 3310 | 554 |
| 427 | 20240912 | 132100 | 9810061255 | 3310 | 3315 | 3320 | 3310 | 1813 |
| 428 | 20240912 | 132000 | 9804045815 | 3315 | 3320 | 3320 | 3315 | 49 |
| 429 | 20240912 | 131900 | 9803883280 | 3320 | 3325 | 3325 | 3320 | 585 |
| 430 | 20240912 | 131800 | 9801941070 | 3320 | 3310 | 3320 | 3305 | 3997 |
| 431 | 20240912 | 131700 | 9788687730 | 3310 | 3315 | 3315 | 3305 | 6630 |
| 432 | 20240912 | 131600 | 9766752650 | 3315 | 3315 | 3320 | 3315 | 1032 |
| 433 | 20240912 | 131500 | 9763330545 | 3315 | 3315 | 3315 | 3310 | 1312 |
| 434 | 20240912 | 131400 | 9758982115 | 3315 | 3315 | 3315 | 3310 | 1603 |
| 435 | 20240912 | 131300 | 9753674095 | 3315 | 3310 | 3315 | 3310 | 1316 |
| 436 | 20240912 | 131200 | 9749311560 | 3315 | 3315 | 3315 | 3315 | 1179 |
| 437 | 20240912 | 131100 | 9745403175 | 3310 | 3310 | 3315 | 3310 | 2142 |
| 438 | 20240912 | 131000 | 9738310100 | 3310 | 3315 | 3315 | 3310 | 972 |
| 439 | 20240912 | 130900 | 9735089685 | 3325 | 3325 | 3325 | 3325 | 729 |
| 440 | 20240912 | 130800 | 9732665760 | 3325 | 3300 | 3330 | 3300 | 13653 |
| 441 | 20240912 | 130700 | 9687261880 | 3305 | 3305 | 3310 | 3300 | 7272 |
| 442 | 20240912 | 130600 | 9663254920 | 3305 | 3305 | 3305 | 3300 | 3199 |
| 443 | 20240912 | 130500 | 9652685405 | 3305 | 3305 | 3305 | 3300 | 5402 |
| 444 | 20240912 | 130400 | 9634849795 | 3300 | 3305 | 3310 | 3300 | 9393 |
| 445 | 20240912 | 130300 | 9603831195 | 3305 | 3310 | 3310 | 3305 | 355 |
| 446 | 20240912 | 130200 | 9602657050 | 3305 | 3305 | 3310 | 3305 | 3091 |
| 447 | 20240912 | 130100 | 9592441255 | 3305 | 3310 | 3310 | 3305 | 926 |
| 448 | 20240912 | 130000 | 9589376940 | 3310 | 3325 | 3325 | 3310 | 210 |
| 449 | 20240912 | 125900 | 9588681690 | 3325 | 3310 | 3325 | 3305 | 8040 |
| 450 | 20240912 | 125800 | 9562102135 | 3310 | 3310 | 3310 | 3305 | 5530 |
| 451 | 20240912 | 125700 | 9543799835 | 3310 | 3310 | 3315 | 3305 | 1825 |
| 452 | 20240912 | 125600 | 9537756945 | 3305 | 3310 | 3310 | 3305 | 3407 |
| 453 | 20240912 | 125500 | 9526496050 | 3310 | 3310 | 3315 | 3305 | 4217 |
| 454 | 20240912 | 125400 | 9512540415 | 3310 | 3310 | 3315 | 3310 | 2334 |
| 455 | 20240912 | 125300 | 9504813180 | 3310 | 3320 | 3325 | 3310 | 19631 |
| 456 | 20240912 | 125200 | 9439755410 | 3320 | 3320 | 3320 | 3320 | 1321 |
| 457 | 20240912 | 125100 | 9435369690 | 3320 | 3330 | 3330 | 3320 | 4073 |
| 458 | 20240912 | 125000 | 9421842830 | 3330 | 3330 | 3330 | 3330 | 60 |
| 459 | 20240912 | 124900 | 9421643030 | 3325 | 3325 | 3325 | 3320 | 2054 |
| 460 | 20240912 | 124800 | 9414819030 | 3325 | 3320 | 3325 | 3320 | 1262 |
| 461 | 20240912 | 124700 | 9410629105 | 3320 | 3320 | 3325 | 3320 | 3007 |
| 462 | 20240912 | 124600 | 9400639425 | 3320 | 3335 | 3335 | 3320 | 7073 |
| 463 | 20240912 | 124500 | 9377140240 | 3330 | 3325 | 3335 | 3325 | 826 |
| 464 | 20240912 | 124400 | 9374390350 | 3325 | 3330 | 3330 | 3325 | 2019 |
| 465 | 20240912 | 124300 | 9367672700 | 3335 | 3335 | 3335 | 3330 | 686 |
| 466 | 20240912 | 124200 | 9365387165 | 3335 | 3345 | 3355 | 3335 | 8039 |
| 467 | 20240912 | 124100 | 9338494475 | 3350 | 3340 | 3350 | 3335 | 8436 |
| 468 | 20240912 | 124000 | 9310278760 | 3345 | 3335 | 3345 | 3330 | 1318 |
| 469 | 20240912 | 123900 | 9305876795 | 3325 | 3325 | 3330 | 3320 | 4569 |
| 470 | 20240912 | 123800 | 9290680440 | 3325 | 3315 | 3325 | 3315 | 1352 |
| 471 | 20240912 | 123700 | 9286192640 | 3320 | 3325 | 3325 | 3320 | 2397 |
| 472 | 20240912 | 123600 | 9278231295 | 3330 | 3320 | 3330 | 3315 | 4356 |
| 473 | 20240912 | 123500 | 9263774175 | 3320 | 3320 | 3325 | 3315 | 2993 |
| 474 | 20240912 | 123400 | 9253848320 | 3320 | 3325 | 3325 | 3315 | 2278 |
| 475 | 20240912 | 123300 | 9246286285 | 3325 | 3320 | 3325 | 3315 | 5023 |
| 476 | 20240912 | 123200 | 9229611175 | 3320 | 3320 | 3325 | 3315 | 2049 |
| 477 | 20240912 | 123100 | 9222806195 | 3320 | 3330 | 3330 | 3315 | 2473 |
| 478 | 20240912 | 123000 | 9214596540 | 3330 | 3315 | 3330 | 3315 | 324 |
| 479 | 20240912 | 122900 | 9213520790 | 3315 | 3320 | 3325 | 3315 | 4527 |
| 480 | 20240912 | 122800 | 9198490085 | 3325 | 3320 | 3325 | 3315 | 8342 |
| 481 | 20240912 | 122700 | 9170828655 | 3320 | 3320 | 3330 | 3315 | 1796 |
| 482 | 20240912 | 122600 | 9164867295 | 3320 | 3320 | 3330 | 3315 | 6590 |
| 483 | 20240912 | 122500 | 9142996055 | 3330 | 3325 | 3330 | 3320 | 11408 |
| 484 | 20240912 | 122400 | 9105110850 | 3325 | 3330 | 3335 | 3320 | 10815 |
| 485 | 20240912 | 122300 | 9069173290 | 3330 | 3335 | 3335 | 3325 | 3002 |
| 486 | 20240912 | 122200 | 9059176870 | 3330 | 3340 | 3340 | 3330 | 432 |
| 487 | 20240912 | 122100 | 9057734855 | 3340 | 3330 | 3340 | 3325 | 2362 |
| 488 | 20240912 | 122000 | 9049879405 | 3325 | 3330 | 3340 | 3325 | 7915 |
| 489 | 20240912 | 121900 | 9023530185 | 3330 | 3330 | 3330 | 3325 | 15593 |
| 490 | 20240912 | 121800 | 8971618465 | 3330 | 3330 | 3335 | 3330 | 3732 |
| 491 | 20240912 | 121700 | 8959189490 | 3330 | 3335 | 3345 | 3330 | 5558 |
| 492 | 20240912 | 121600 | 8940656575 | 3335 | 3345 | 3350 | 3335 | 7382 |
| 493 | 20240912 | 121500 | 8915999205 | 3345 | 3350 | 3350 | 3345 | 8523 |
| 494 | 20240912 | 121400 | 8887489270 | 3345 | 3350 | 3360 | 3345 | 1239 |
| 495 | 20240912 | 121300 | 8883341375 | 3350 | 3350 | 3360 | 3345 | 8093 |
| 496 | 20240912 | 121200 | 8856247775 | 3345 | 3355 | 3355 | 3345 | 7935 |
| 497 | 20240912 | 121100 | 8829664440 | 3350 | 3365 | 3365 | 3350 | 10638 |
| 498 | 20240912 | 121000 | 8793956785 | 3365 | 3370 | 3375 | 3365 | 4734 |
| 499 | 20240912 | 120900 | 8778024945 | 3370 | 3380 | 3395 | 3365 | 10431 |
| 500 | 20240912 | 120800 | 8742752630 | 3375 | 3375 | 3380 | 3360 | 2934 |
| 501 | 20240912 | 120700 | 8732846510 | 3375 | 3370 | 3380 | 3360 | 1602 |
| 502 | 20240912 | 120600 | 8727460965 | 3360 | 3355 | 3380 | 3355 | 3746 |
| 503 | 20240912 | 120500 | 8714885855 | 3360 | 3365 | 3370 | 3355 | 4918 |
| 504 | 20240912 | 120400 | 8698353830 | 3365 | 3375 | 3380 | 3365 | 6370 |
| 505 | 20240912 | 120300 | 8676868980 | 3375 | 3370 | 3375 | 3365 | 4488 |
| 506 | 20240912 | 120200 | 8661737610 | 3370 | 3360 | 3370 | 3360 | 4213 |
| 507 | 20240912 | 120100 | 8647575800 | 3360 | 3355 | 3360 | 3350 | 1373 |
| 508 | 20240912 | 120000 | 8642967995 | 3355 | 3360 | 3360 | 3350 | 916 |
| 509 | 20240912 | 115900 | 8639891640 | 3360 | 3355 | 3360 | 3350 | 1531 |
| 510 | 20240912 | 115800 | 8634748345 | 3355 | 3350 | 3360 | 3345 | 1552 |
| 511 | 20240912 | 115700 | 8629548030 | 3350 | 3350 | 3350 | 3345 | 2351 |
| 512 | 20240912 | 115600 | 8621682075 | 3345 | 3355 | 3360 | 3345 | 2901 |
| 513 | 20240912 | 115500 | 8611965705 | 3360 | 3360 | 3360 | 3350 | 1997 |
| 514 | 20240912 | 115400 | 8605269480 | 3360 | 3370 | 3370 | 3345 | 11067 |
| 515 | 20240912 | 115300 | 8568127340 | 3370 | 3360 | 3375 | 3355 | 6048 |
| 516 | 20240912 | 115200 | 8547780610 | 3360 | 3340 | 3360 | 3340 | 5244 |
| 517 | 20240912 | 115100 | 8530239150 | 3345 | 3355 | 3360 | 3340 | 19237 |
| 518 | 20240912 | 115000 | 8465857830 | 3355 | 3355 | 3365 | 3350 | 4474 |
| 519 | 20240912 | 114900 | 8450836915 | 3365 | 3355 | 3365 | 3350 | 16728 |
| 520 | 20240912 | 114800 | 8394749840 | 3355 | 3360 | 3365 | 3355 | 10801 |
| 521 | 20240912 | 114700 | 8358474860 | 3365 | 3365 | 3370 | 3360 | 5848 |
| 522 | 20240912 | 114600 | 8338798645 | 3370 | 3365 | 3375 | 3365 | 2239 |
| 523 | 20240912 | 114500 | 8331255740 | 3365 | 3370 | 3385 | 3365 | 10914 |
| 524 | 20240912 | 114400 | 8294450270 | 3370 | 3370 | 3385 | 3370 | 4374 |
| 525 | 20240912 | 114300 | 8279695735 | 3370 | 3370 | 3375 | 3365 | 14051 |
| 526 | 20240912 | 114200 | 8232354695 | 3365 | 3390 | 3390 | 3365 | 22714 |
| 527 | 20240912 | 114100 | 8155765580 | 3385 | 3390 | 3395 | 3380 | 6392 |
| 528 | 20240912 | 114000 | 8134118655 | 3390 | 3390 | 3400 | 3385 | 6080 |
| 529 | 20240912 | 113900 | 8113500805 | 3395 | 3405 | 3415 | 3390 | 14210 |
| 530 | 20240912 | 113800 | 8065119125 | 3405 | 3375 | 3405 | 3360 | 27187 |
| 531 | 20240912 | 113700 | 7973389730 | 3385 | 3400 | 3405 | 3365 | 58364 |
| 532 | 20240912 | 113600 | 7775910150 | 3400 | 3415 | 3415 | 3400 | 47149 |
| 533 | 20240912 | 113500 | 7615317355 | 3410 | 3415 | 3425 | 3410 | 29188 |
| 534 | 20240912 | 113400 | 7515559545 | 3420 | 3405 | 3420 | 3400 | 42494 |
| 535 | 20240912 | 113300 | 7370684935 | 3405 | 3440 | 3470 | 3405 | 92810 |
| 536 | 20240912 | 113200 | 7051307650 | 3435 | 3465 | 3490 | 3430 | 107667 |
| 537 | 20240912 | 113100 | 6679263195 | 3465 | 3460 | 3505 | 3455 | 221172 |
| 538 | 20240912 | 113000 | 5909289975 | 3460 | 3400 | 3475 | 3385 | 204587 |
| 539 | 20240912 | 112900 | 5204272795 | 3395 | 3430 | 3450 | 3385 | 107396 |
| 540 | 20240912 | 112800 | 4835894795 | 3430 | 3345 | 3445 | 3340 | 149384 |
| 541 | 20240912 | 112700 | 4327959650 | 3350 | 3335 | 3350 | 3330 | 5396 |
| 542 | 20240912 | 112600 | 4309931070 | 3335 | 3330 | 3335 | 3330 | 1417 |
| 543 | 20240912 | 112500 | 4305206655 | 3330 | 3335 | 3335 | 3325 | 4880 |
| 544 | 20240912 | 112400 | 4288970895 | 3335 | 3325 | 3335 | 3320 | 24830 |
| 545 | 20240912 | 112300 | 4206411065 | 3325 | 3325 | 3325 | 3325 | 1743 |
| 546 | 20240912 | 112200 | 4200615590 | 3330 | 3320 | 3330 | 3320 | 3299 |
| 547 | 20240912 | 112100 | 4189649860 | 3325 | 3325 | 3325 | 3315 | 8539 |
| 548 | 20240912 | 112000 | 4161283760 | 3325 | 3330 | 3330 | 3325 | 3565 |
| 549 | 20240912 | 111900 | 4149414310 | 3330 | 3330 | 3335 | 3330 | 6063 |
| 550 | 20240912 | 111800 | 4129222650 | 3335 | 3335 | 3335 | 3330 | 3465 |
| 551 | 20240912 | 111700 | 4117668705 | 3330 | 3335 | 3335 | 3330 | 6187 |
| 552 | 20240912 | 111600 | 4097059115 | 3335 | 3345 | 3345 | 3335 | 6621 |
| 553 | 20240912 | 111500 | 4074957820 | 3345 | 3345 | 3350 | 3345 | 7467 |
| 554 | 20240912 | 111400 | 4049978060 | 3345 | 3350 | 3350 | 3345 | 3772 |
| 555 | 20240912 | 111300 | 4037360175 | 3350 | 3350 | 3350 | 3350 | 5663 |
| 556 | 20240912 | 111200 | 4018389125 | 3355 | 3350 | 3355 | 3350 | 850 |
| 557 | 20240912 | 111100 | 4015541550 | 3350 | 3350 | 3355 | 3350 | 740 |
| 558 | 20240912 | 111000 | 4013062545 | 3355 | 3355 | 3355 | 3350 | 1294 |
| 559 | 20240912 | 110900 | 4008724820 | 3355 | 3355 | 3355 | 3350 | 182 |
| 560 | 20240912 | 110800 | 4008114825 | 3355 | 3350 | 3355 | 3350 | 676 |
| 561 | 20240912 | 110700 | 4005848550 | 3350 | 3350 | 3355 | 3350 | 1409 |
| 562 | 20240912 | 110600 | 4001128395 | 3355 | 3345 | 3355 | 3345 | 682 |
| 563 | 20240912 | 110500 | 3998844690 | 3345 | 3350 | 3350 | 3345 | 607 |
| 564 | 20240912 | 110400 | 3996813310 | 3345 | 3355 | 3355 | 3345 | 2982 |
| 565 | 20240912 | 110300 | 3986824215 | 3355 | 3360 | 3360 | 3355 | 1878 |
| 566 | 20240912 | 110200 | 3980518570 | 3360 | 3345 | 3360 | 3345 | 2280 |
| 567 | 20240912 | 110100 | 3972879620 | 3345 | 3350 | 3350 | 3345 | 973 |
| 568 | 20240912 | 110000 | 3969621145 | 3350 | 3365 | 3365 | 3350 | 3291 |
| 569 | 20240912 | 105900 | 3958562960 | 3360 | 3365 | 3365 | 3360 | 1125 |
| 570 | 20240912 | 105800 | 3954779755 | 3365 | 3365 | 3365 | 3360 | 6114 |
| 571 | 20240912 | 105700 | 3934209500 | 3365 | 3350 | 3365 | 3345 | 13802 |
| 572 | 20240912 | 105600 | 3887918330 | 3345 | 3345 | 3345 | 3340 | 1300 |
| 573 | 20240912 | 105500 | 3883572005 | 3345 | 3350 | 3350 | 3345 | 1205 |
| 574 | 20240912 | 105400 | 3879537215 | 3345 | 3340 | 3350 | 3340 | 966 |
| 575 | 20240912 | 105300 | 3876307575 | 3345 | 3345 | 3345 | 3340 | 1008 |
| 576 | 20240912 | 105200 | 3872935835 | 3345 | 3345 | 3350 | 3340 | 510 |
| 577 | 20240912 | 105100 | 3871230635 | 3345 | 3340 | 3345 | 3335 | 516 |
| 578 | 20240912 | 105000 | 3869508505 | 3340 | 3345 | 3345 | 3335 | 947 |
| 579 | 20240912 | 104900 | 3866345050 | 3345 | 3345 | 3350 | 3340 | 2529 |
| 580 | 20240912 | 104800 | 3857889095 | 3350 | 3345 | 3350 | 3340 | 1925 |
| 581 | 20240912 | 104700 | 3851456635 | 3345 | 3340 | 3345 | 3340 | 90 |
| 582 | 20240912 | 104600 | 3851155885 | 3340 | 3335 | 3340 | 3335 | 3158 |
| 583 | 20240912 | 104500 | 3840623305 | 3340 | 3340 | 3340 | 3335 | 6084 |
| 584 | 20240912 | 104400 | 3820322045 | 3345 | 3355 | 3355 | 3345 | 3775 |
| 585 | 20240912 | 104300 | 3807678680 | 3355 | 3355 | 3360 | 3350 | 2994 |
| 586 | 20240912 | 104200 | 3797643070 | 3350 | 3360 | 3360 | 3350 | 4224 |
| 587 | 20240912 | 104100 | 3783482920 | 3360 | 3370 | 3370 | 3355 | 7520 |
| 588 | 20240912 | 104000 | 3758180395 | 3370 | 3370 | 3375 | 3345 | 12994 |
| 589 | 20240912 | 103900 | 3714447840 | 3370 | 3365 | 3380 | 3360 | 24611 |
| 590 | 20240912 | 103800 | 3631483775 | 3360 | 3350 | 3365 | 3340 | 8286 |
| 591 | 20240912 | 103700 | 3603687445 | 3345 | 3335 | 3345 | 3330 | 6847 |
| 592 | 20240912 | 103600 | 3580834785 | 3335 | 3345 | 3345 | 3330 | 7110 |
| 593 | 20240912 | 103500 | 3557111360 | 3355 | 3345 | 3355 | 3345 | 1165 |
| 594 | 20240912 | 103400 | 3553212190 | 3350 | 3345 | 3355 | 3340 | 4763 |
| 595 | 20240912 | 103300 | 3537285145 | 3340 | 3360 | 3360 | 3335 | 13694 |
| 596 | 20240912 | 103200 | 3491396935 | 3360 | 3365 | 3370 | 3355 | 27280 |
| 597 | 20240912 | 103100 | 3399635865 | 3365 | 3355 | 3365 | 3355 | 19324 |
| 598 | 20240912 | 103000 | 3334735660 | 3355 | 3340 | 3355 | 3340 | 18681 |
| 599 | 20240912 | 102900 | 3272235035 | 3340 | 3335 | 3345 | 3335 | 8414 |
| 600 | 20240912 | 102800 | 3244138610 | 3335 | 3315 | 3345 | 3315 | 32082 |
| 601 | 20240912 | 102700 | 3137196215 | 3320 | 3330 | 3330 | 3320 | 4831 |
| 602 | 20240912 | 102600 | 3121125510 | 3330 | 3325 | 3330 | 3320 | 9182 |
| 603 | 20240912 | 102500 | 3090576510 | 3330 | 3320 | 3335 | 3315 | 16474 |
| 604 | 20240912 | 102400 | 3035763880 | 3320 | 3320 | 3320 | 3315 | 3489 |
| 605 | 20240912 | 102300 | 3024185530 | 3320 | 3320 | 3325 | 3320 | 3879 |
| 606 | 20240912 | 102200 | 3011302725 | 3310 | 3310 | 3325 | 3310 | 4103 |
| 607 | 20240912 | 102100 | 2997691915 | 3310 | 3305 | 3315 | 3305 | 3150 |
| 608 | 20240912 | 102000 | 2987272065 | 3300 | 3300 | 3300 | 3300 | 1287 |
| 609 | 20240912 | 101900 | 2983024965 | 3300 | 3315 | 3320 | 3300 | 2387 |
| 610 | 20240912 | 101800 | 2975120965 | 3310 | 3305 | 3320 | 3305 | 1217 |
| 611 | 20240912 | 101700 | 2971091580 | 3305 | 3295 | 3305 | 3295 | 2921 |
| 612 | 20240912 | 101600 | 2961450300 | 3295 | 3290 | 3295 | 3285 | 2913 |
| 613 | 20240912 | 101500 | 2951866495 | 3290 | 3285 | 3295 | 3285 | 838 |
| 614 | 20240912 | 101400 | 2949110220 | 3285 | 3290 | 3295 | 3285 | 1469 |
| 615 | 20240912 | 101300 | 2944277515 | 3290 | 3295 | 3295 | 3290 | 7481 |
| 616 | 20240912 | 101200 | 2919660580 | 3295 | 3290 | 3300 | 3290 | 2168 |
| 617 | 20240912 | 101100 | 2912519545 | 3290 | 3305 | 3305 | 3290 | 8834 |
| 618 | 20240912 | 101000 | 2883378410 | 3305 | 3325 | 3325 | 3305 | 9281 |
| 619 | 20240912 | 100900 | 2852636670 | 3325 | 3325 | 3325 | 3320 | 828 |
| 620 | 20240912 | 100800 | 2849883720 | 3315 | 3310 | 3320 | 3310 | 6248 |
| 621 | 20240912 | 100700 | 2829172455 | 3310 | 3325 | 3325 | 3305 | 7639 |
| 622 | 20240912 | 100600 | 2803852215 | 3325 | 3335 | 3335 | 3325 | 3435 |
| 623 | 20240912 | 100500 | 2792423635 | 3335 | 3330 | 3340 | 3330 | 13292 |
| 624 | 20240912 | 100400 | 2748101605 | 3335 | 3325 | 3335 | 3320 | 11335 |
| 625 | 20240912 | 100300 | 2710362055 | 3325 | 3315 | 3325 | 3315 | 4849 |
| 626 | 20240912 | 100200 | 2694254590 | 3315 | 3305 | 3315 | 3300 | 1664 |
| 627 | 20240912 | 100100 | 2688750565 | 3305 | 3315 | 3320 | 3305 | 9478 |
| 628 | 20240912 | 100000 | 2657357550 | 3315 | 3320 | 3320 | 3315 | 11491 |
| 629 | 20240912 | 095900 | 2619236600 | 3325 | 3325 | 3330 | 3320 | 8140 |
| 630 | 20240912 | 095800 | 2592174215 | 3325 | 3325 | 3330 | 3320 | 10958 |
| 631 | 20240912 | 095700 | 2555724760 | 3325 | 3310 | 3325 | 3305 | 20196 |
| 632 | 20240912 | 095600 | 2488763250 | 3305 | 3295 | 3305 | 3285 | 7725 |
| 633 | 20240912 | 095500 | 2463257005 | 3280 | 3280 | 3295 | 3275 | 12931 |
| 634 | 20240912 | 095400 | 2420728155 | 3285 | 3285 | 3295 | 3280 | 13821 |
| 635 | 20240912 | 095300 | 2375363405 | 3295 | 3280 | 3295 | 3280 | 2264 |
| 636 | 20240912 | 095200 | 2367918485 | 3280 | 3295 | 3295 | 3280 | 6796 |
| 637 | 20240912 | 095100 | 2345593330 | 3295 | 3295 | 3295 | 3290 | 442 |
| 638 | 20240912 | 095000 | 2344137210 | 3295 | 3290 | 3300 | 3290 | 3826 |
| 639 | 20240912 | 094900 | 2331525585 | 3290 | 3305 | 3305 | 3285 | 15606 |
| 640 | 20240912 | 094800 | 2280154595 | 3305 | 3300 | 3310 | 3300 | 1994 |
| 641 | 20240912 | 094700 | 2273565900 | 3300 | 3305 | 3310 | 3300 | 23792 |
| 642 | 20240912 | 094600 | 2195006705 | 3310 | 3310 | 3310 | 3300 | 2218 |
| 643 | 20240912 | 094500 | 2187668385 | 3310 | 3305 | 3310 | 3305 | 1543 |
| 644 | 20240912 | 094400 | 2182565535 | 3305 | 3305 | 3305 | 3300 | 1818 |
| 645 | 20240912 | 094300 | 2176557095 | 3300 | 3305 | 3305 | 3295 | 2459 |
| 646 | 20240912 | 094200 | 2168442110 | 3300 | 3295 | 3310 | 3295 | 974 |
| 647 | 20240912 | 094100 | 2165224105 | 3295 | 3295 | 3300 | 3290 | 6950 |
| 648 | 20240912 | 094000 | 2142316075 | 3285 | 3295 | 3295 | 3285 | 879 |
| 649 | 20240912 | 093900 | 2139423650 | 3285 | 3295 | 3300 | 3285 | 4684 |
| 650 | 20240912 | 093800 | 2124021735 | 3295 | 3290 | 3310 | 3290 | 19489 |
| 651 | 20240912 | 093700 | 2059711255 | 3290 | 3300 | 3300 | 3290 | 2643 |
| 652 | 20240912 | 093600 | 2050992445 | 3300 | 3310 | 3310 | 3290 | 13240 |
| 653 | 20240912 | 093500 | 2007427775 | 3310 | 3315 | 3315 | 3290 | 16439 |
| 654 | 20240912 | 093400 | 1953235805 | 3315 | 3320 | 3330 | 3310 | 13285 |
| 655 | 20240912 | 093300 | 1909199925 | 3320 | 3310 | 3330 | 3305 | 18493 |
| 656 | 20240912 | 093200 | 1847787160 | 3305 | 3285 | 3305 | 3285 | 6046 |
| 657 | 20240912 | 093100 | 1827858680 | 3280 | 3265 | 3280 | 3255 | 12681 |
| 658 | 20240912 | 093000 | 1786385590 | 3265 | 3260 | 3270 | 3260 | 11004 |
| 659 | 20240912 | 092900 | 1750429320 | 3270 | 3255 | 3270 | 3255 | 7941 |
| 660 | 20240912 | 092800 | 1724535030 | 3255 | 3275 | 3275 | 3255 | 13253 |
| 661 | 20240912 | 092700 | 1681261840 | 3275 | 3275 | 3280 | 3270 | 7480 |
| 662 | 20240912 | 092600 | 1656770675 | 3275 | 3280 | 3285 | 3275 | 4372 |
| 663 | 20240912 | 092500 | 1642444530 | 3280 | 3275 | 3285 | 3275 | 7447 |
| 664 | 20240912 | 092400 | 1618040270 | 3275 | 3280 | 3280 | 3270 | 8908 |
| 665 | 20240912 | 092300 | 1588881825 | 3280 | 3295 | 3305 | 3275 | 11988 |
| 666 | 20240912 | 092200 | 1549489425 | 3300 | 3315 | 3315 | 3300 | 28048 |
| 667 | 20240912 | 092100 | 1456715820 | 3310 | 3310 | 3315 | 3310 | 19232 |
| 668 | 20240912 | 092000 | 1393046445 | 3310 | 3315 | 3320 | 3310 | 10040 |
| 669 | 20240912 | 091900 | 1359765225 | 3315 | 3315 | 3320 | 3315 | 4647 |
| 670 | 20240912 | 091800 | 1344357795 | 3320 | 3320 | 3320 | 3315 | 2895 |
| 671 | 20240912 | 091700 | 1334751205 | 3315 | 3325 | 3340 | 3315 | 10020 |
| 672 | 20240912 | 091600 | 1301444980 | 3330 | 3330 | 3340 | 3330 | 17373 |
| 673 | 20240912 | 091500 | 1243590250 | 3330 | 3325 | 3335 | 3325 | 9310 |
| 674 | 20240912 | 091400 | 1212584530 | 3325 | 3330 | 3330 | 3325 | 5122 |
| 675 | 20240912 | 091300 | 1195540280 | 3335 | 3330 | 3335 | 3325 | 13501 |
| 676 | 20240912 | 091200 | 1150594585 | 3330 | 3295 | 3330 | 3295 | 12776 |
| 677 | 20240912 | 091100 | 1108202880 | 3290 | 3270 | 3305 | 3265 | 16979 |
| 678 | 20240912 | 091000 | 1052455110 | 3265 | 3305 | 3310 | 3260 | 33722 |
| 679 | 20240912 | 090900 | 941643780 | 3310 | 3305 | 3310 | 3300 | 15539 |
| 680 | 20240912 | 090800 | 890339725 | 3305 | 3310 | 3310 | 3305 | 13070 |
| 681 | 20240912 | 090700 | 847139915 | 3305 | 3315 | 3315 | 3305 | 13284 |
| 682 | 20240912 | 090600 | 803213620 | 3315 | 3315 | 3325 | 3305 | 24324 |
| 683 | 20240912 | 090500 | 722599755 | 3320 | 3345 | 3345 | 3310 | 25092 |
| 684 | 20240912 | 090400 | 639237520 | 3335 | 3325 | 3355 | 3320 | 39152 |
| 685 | 20240912 | 090300 | 508401505 | 3330 | 3305 | 3345 | 3305 | 15475 |
| 686 | 20240912 | 090200 | 456857865 | 3305 | 3335 | 3340 | 3300 | 30051 |
| 687 | 20240912 | 090100 | 357269345 | 3335 | 3380 | 3385 | 3335 | 38575 |
| 688 | 20240912 | 090000 | 227742975 | 3385 | 3400 | 3405 | 3350 | 67159 |