34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 3 | 20240924 | 203200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240924 | 203100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240924 | 203000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240924 | 202900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240924 | 202800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240924 | 202700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240924 | 202600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240924 | 202500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240924 | 202400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240924 | 202300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240924 | 202200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240924 | 202100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240924 | 202000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240924 | 201900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240924 | 201800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240924 | 201700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240924 | 201600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240924 | 201500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240924 | 201400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240924 | 201300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240924 | 201200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240924 | 201100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240924 | 201000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240924 | 200900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240924 | 200800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240924 | 200700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240924 | 200600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240924 | 200500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240924 | 200400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240924 | 200300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 33 | 20240924 | 200200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240924 | 200100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240924 | 200000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240924 | 195900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240924 | 195800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240924 | 195700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240924 | 195600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240924 | 195500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240924 | 195400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240924 | 195300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240924 | 195200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240924 | 195100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240924 | 195000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240924 | 194900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240924 | 194800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240924 | 194700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240924 | 194600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240924 | 194500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240924 | 194400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240924 | 194300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240924 | 194200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240924 | 194100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240924 | 194000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240924 | 193900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240924 | 193800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240924 | 193700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240924 | 193600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240924 | 193500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240924 | 193400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240924 | 193300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 63 | 20240924 | 193200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240924 | 193100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240924 | 193000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240924 | 192900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240924 | 192800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240924 | 192700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240924 | 192600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240924 | 192500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240924 | 192400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240924 | 192300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240924 | 192200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240924 | 192100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240924 | 192000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240924 | 191900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240924 | 191800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240924 | 191700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240924 | 191600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240924 | 191500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240924 | 191400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240924 | 191300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240924 | 191200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240924 | 191100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240924 | 191000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240924 | 190900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240924 | 190800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240924 | 190700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240924 | 190600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240924 | 190500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240924 | 190400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240924 | 190300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 93 | 20240924 | 190200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240924 | 190100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240924 | 190000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240924 | 185900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240924 | 185800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240924 | 185700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240924 | 185600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240924 | 185500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240924 | 185400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240924 | 185300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240924 | 185200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240924 | 185100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240924 | 185000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240924 | 184900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240924 | 184800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240924 | 184700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240924 | 184600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240924 | 184500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240924 | 184400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240924 | 184300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240924 | 184200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240924 | 184100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240924 | 184000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240924 | 183900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240924 | 183800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240924 | 183700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240924 | 183600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240924 | 183500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240924 | 183400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240924 | 183300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 123 | 20240924 | 183200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240924 | 183100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240924 | 183000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240924 | 182900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240924 | 182800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240924 | 182700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240924 | 182600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240924 | 182500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240924 | 182400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240924 | 182300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240924 | 182200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240924 | 182100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240924 | 182000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240924 | 181900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240924 | 181800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240924 | 181700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240924 | 181600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240924 | 181500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240924 | 181400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240924 | 181300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240924 | 181200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240924 | 181100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240924 | 181000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240924 | 180900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240924 | 180800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240924 | 180700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240924 | 180600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240924 | 180500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240924 | 180400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240924 | 180300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 153 | 20240924 | 180200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240924 | 180100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240924 | 180000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240924 | 175900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240924 | 175800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240924 | 175700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240924 | 175600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240924 | 175500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240924 | 175400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240924 | 175300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240924 | 175200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240924 | 175100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240924 | 175000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240924 | 174900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240924 | 174800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240924 | 174700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240924 | 174600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240924 | 174500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240924 | 174400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240924 | 174300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240924 | 174200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240924 | 174100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240924 | 174000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240924 | 173900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240924 | 173800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240924 | 173700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240924 | 173600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240924 | 173500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240924 | 173400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240924 | 173300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 183 | 20240924 | 173200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240924 | 173100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240924 | 173000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240924 | 172900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240924 | 172800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240924 | 172700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240924 | 172600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240924 | 172500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240924 | 172400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240924 | 172300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240924 | 172200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240924 | 172100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240924 | 172000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240924 | 171900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240924 | 171800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240924 | 171700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240924 | 171600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240924 | 171500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240924 | 171400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240924 | 171300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240924 | 171200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240924 | 171100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240924 | 171000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240924 | 170900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240924 | 170800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240924 | 170700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240924 | 170600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240924 | 170500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240924 | 170400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240924 | 170300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 213 | 20240924 | 170200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240924 | 170100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240924 | 170000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240924 | 165900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240924 | 165800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240924 | 165700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240924 | 165600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240924 | 165500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240924 | 165400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240924 | 165300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240924 | 165200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240924 | 165100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240924 | 165000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240924 | 164900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240924 | 164800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240924 | 164700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240924 | 164600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240924 | 164500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240924 | 164400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240924 | 164300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240924 | 164200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240924 | 164100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240924 | 164000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240924 | 163900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240924 | 163800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240924 | 163700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240924 | 163600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240924 | 163500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240924 | 163400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240924 | 163300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 243 | 20240924 | 163200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240924 | 163100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240924 | 163000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240924 | 162900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240924 | 162800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240924 | 162700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240924 | 162600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240924 | 162500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240924 | 162400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240924 | 162300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240924 | 162200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240924 | 162100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20240924 | 162000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20240924 | 161900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20240924 | 161800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20240924 | 161700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240924 | 161600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240924 | 161500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20240924 | 161400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240924 | 161300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240924 | 161200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240924 | 161100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20240924 | 161000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240924 | 160900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20240924 | 160800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20240924 | 160700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20240924 | 160600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20240924 | 160500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20240924 | 160400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20240924 | 160300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 273 | 20240924 | 160200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20240924 | 160100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20240924 | 160000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20240924 | 155900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20240924 | 155800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20240924 | 155700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20240924 | 155600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20240924 | 155500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20240924 | 155400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20240924 | 155300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20240924 | 155200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20240924 | 155100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20240924 | 155000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20240924 | 154900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20240924 | 154800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20240924 | 154700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20240924 | 154600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20240924 | 154500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20240924 | 154400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20240924 | 154300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20240924 | 154200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20240924 | 154100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20240924 | 154000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20240924 | 153900 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20240924 | 153800 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20240924 | 153700 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20240924 | 153600 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20240924 | 153500 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20240924 | 153400 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20240924 | 153300 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 303 | 20240924 | 153200 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20240924 | 153100 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20240924 | 153000 | 8293718470 | 3180 | 3180 | 3180 | 3180 | 15376 |
| 306 | 20240924 | 152900 | 8244822790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20240924 | 152800 | 8244822790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20240924 | 152700 | 8244822790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20240924 | 152600 | 8244822790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20240924 | 152500 | 8244822790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20240924 | 152400 | 8244822790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 312 | 20240924 | 152300 | 8244822790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20240924 | 152200 | 8244822790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20240924 | 152100 | 8244822790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20240924 | 152000 | 8244822790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20240924 | 151900 | 8244822790 | 3180 | 3180 | 3190 | 3170 | 1520 |
| 317 | 20240924 | 151800 | 8239985350 | 3190 | 3170 | 3190 | 3165 | 14328 |
| 318 | 20240924 | 151700 | 8194491770 | 3165 | 3165 | 3170 | 3160 | 1654 |
| 319 | 20240924 | 151600 | 8189256690 | 3160 | 3165 | 3170 | 3160 | 4004 |
| 320 | 20240924 | 151500 | 8176599010 | 3165 | 3165 | 3165 | 3165 | 1653 |
| 321 | 20240924 | 151400 | 8171367265 | 3170 | 3170 | 3170 | 3165 | 439 |
| 322 | 20240924 | 151300 | 8169975865 | 3170 | 3170 | 3170 | 3170 | 363 |
| 323 | 20240924 | 151200 | 8168825155 | 3170 | 3165 | 3170 | 3165 | 5047 |
| 324 | 20240924 | 151100 | 8152833670 | 3165 | 3165 | 3165 | 3165 | 1881 |
| 325 | 20240924 | 151000 | 8146880305 | 3165 | 3165 | 3165 | 3165 | 1624 |
| 326 | 20240924 | 150900 | 8141740345 | 3165 | 3170 | 3170 | 3165 | 3987 |
| 327 | 20240924 | 150800 | 8129115265 | 3170 | 3170 | 3175 | 3170 | 4558 |
| 328 | 20240924 | 150700 | 8114664905 | 3170 | 3175 | 3175 | 3170 | 1085 |
| 329 | 20240924 | 150600 | 8111222005 | 3175 | 3175 | 3175 | 3165 | 1035 |
| 330 | 20240924 | 150500 | 8107941480 | 3170 | 3170 | 3175 | 3170 | 1406 |
| 331 | 20240924 | 150400 | 8103484210 | 3165 | 3170 | 3175 | 3165 | 1904 |
| 332 | 20240924 | 150300 | 8097448675 | 3165 | 3170 | 3170 | 3165 | 1576 |
| 333 | 20240924 | 150200 | 8092452795 | 3170 | 3175 | 3175 | 3160 | 328 |
| 334 | 20240924 | 150100 | 8091413670 | 3170 | 3160 | 3175 | 3160 | 3391 |
| 335 | 20240924 | 150000 | 8080666765 | 3170 | 3160 | 3170 | 3155 | 8904 |
| 336 | 20240924 | 145900 | 8052540465 | 3170 | 3165 | 3170 | 3160 | 1022 |
| 337 | 20240924 | 145800 | 8049306220 | 3170 | 3165 | 3170 | 3160 | 897 |
| 338 | 20240924 | 145700 | 8046467180 | 3165 | 3170 | 3170 | 3165 | 2468 |
| 339 | 20240924 | 145600 | 8038655945 | 3165 | 3170 | 3170 | 3165 | 294 |
| 340 | 20240924 | 145500 | 8037724965 | 3170 | 3170 | 3175 | 3170 | 537 |
| 341 | 20240924 | 145400 | 8036021850 | 3175 | 3170 | 3175 | 3160 | 1896 |
| 342 | 20240924 | 145300 | 8030016975 | 3170 | 3160 | 3175 | 3160 | 31 |
| 343 | 20240924 | 145200 | 8029918800 | 3175 | 3170 | 3175 | 3155 | 6814 |
| 344 | 20240924 | 145100 | 8008372745 | 3175 | 3175 | 3180 | 3175 | 67 |
| 345 | 20240924 | 145000 | 8008160015 | 3180 | 3185 | 3185 | 3170 | 1516 |
| 346 | 20240924 | 144900 | 8003351005 | 3185 | 3175 | 3185 | 3175 | 2799 |
| 347 | 20240924 | 144800 | 7994456240 | 3170 | 3175 | 3175 | 3165 | 964 |
| 348 | 20240924 | 144700 | 7991400175 | 3165 | 3165 | 3180 | 3165 | 580 |
| 349 | 20240924 | 144600 | 7989562435 | 3180 | 3170 | 3180 | 3170 | 468 |
| 350 | 20240924 | 144500 | 7988078865 | 3165 | 3165 | 3165 | 3165 | 198 |
| 351 | 20240924 | 144400 | 7987452195 | 3165 | 3155 | 3165 | 3150 | 2590 |
| 352 | 20240924 | 144300 | 7979283675 | 3160 | 3190 | 3190 | 3130 | 6790 |
| 353 | 20240924 | 144200 | 7957907675 | 3170 | 3200 | 3200 | 3155 | 23678 |
| 354 | 20240924 | 144100 | 7882677020 | 3200 | 3205 | 3205 | 3200 | 6333 |
| 355 | 20240924 | 144000 | 7862402675 | 3205 | 3205 | 3210 | 3205 | 2582 |
| 356 | 20240924 | 143900 | 7854127285 | 3205 | 3210 | 3210 | 3200 | 1954 |
| 357 | 20240924 | 143800 | 7847860925 | 3210 | 3200 | 3210 | 3200 | 9247 |
| 358 | 20240924 | 143700 | 7818258055 | 3200 | 3210 | 3210 | 3195 | 6774 |
| 359 | 20240924 | 143600 | 7796589635 | 3215 | 3190 | 3220 | 3190 | 25107 |
| 360 | 20240924 | 143500 | 7716081520 | 3190 | 3185 | 3190 | 3185 | 2638 |
| 361 | 20240924 | 143400 | 7707668575 | 3190 | 3185 | 3190 | 3180 | 5549 |
| 362 | 20240924 | 143300 | 7689991855 | 3185 | 3170 | 3185 | 3170 | 4088 |
| 363 | 20240924 | 143200 | 7677016160 | 3180 | 3185 | 3185 | 3180 | 673 |
| 364 | 20240924 | 143100 | 7674875020 | 3185 | 3180 | 3185 | 3175 | 1978 |
| 365 | 20240924 | 143000 | 7668583800 | 3180 | 3170 | 3180 | 3170 | 295 |
| 366 | 20240924 | 142900 | 7667647670 | 3175 | 3180 | 3180 | 3175 | 2085 |
| 367 | 20240924 | 142800 | 7661022045 | 3180 | 3180 | 3180 | 3175 | 1215 |
| 368 | 20240924 | 142700 | 7657159130 | 3170 | 3165 | 3180 | 3160 | 1502 |
| 369 | 20240924 | 142600 | 7652401110 | 3165 | 3185 | 3185 | 3165 | 4850 |
| 370 | 20240924 | 142500 | 7637025710 | 3185 | 3180 | 3185 | 3175 | 1098 |
| 371 | 20240924 | 142400 | 7633536140 | 3185 | 3175 | 3185 | 3175 | 788 |
| 372 | 20240924 | 142300 | 7631028050 | 3175 | 3175 | 3175 | 3175 | 125 |
| 373 | 20240924 | 142200 | 7630631175 | 3175 | 3175 | 3175 | 3170 | 1504 |
| 374 | 20240924 | 142100 | 7625862790 | 3185 | 3180 | 3185 | 3175 | 1004 |
| 375 | 20240924 | 142000 | 7622673960 | 3185 | 3185 | 3185 | 3185 | 566 |
| 376 | 20240924 | 141900 | 7620871250 | 3185 | 3185 | 3185 | 3185 | 3800 |
| 377 | 20240924 | 141800 | 7608768250 | 3185 | 3185 | 3185 | 3180 | 713 |
| 378 | 20240924 | 141700 | 7606497845 | 3180 | 3170 | 3185 | 3170 | 114 |
| 379 | 20240924 | 141600 | 7606135450 | 3180 | 3180 | 3180 | 3170 | 4185 |
| 380 | 20240924 | 141500 | 7592827180 | 3180 | 3170 | 3180 | 3165 | 1908 |
| 381 | 20240924 | 141400 | 7586780635 | 3170 | 3170 | 3180 | 3170 | 123 |
| 382 | 20240924 | 141300 | 7586390675 | 3180 | 3175 | 3185 | 3175 | 845 |
| 383 | 20240924 | 141200 | 7583707780 | 3185 | 3185 | 3185 | 3175 | 4181 |
| 384 | 20240924 | 141100 | 7570419625 | 3185 | 3185 | 3185 | 3180 | 61 |
| 385 | 20240924 | 141000 | 7570225365 | 3180 | 3180 | 3185 | 3180 | 607 |
| 386 | 20240924 | 140900 | 7568295070 | 3180 | 3180 | 3180 | 3180 | 1250 |
| 387 | 20240924 | 140800 | 7564320070 | 3175 | 3175 | 3180 | 3175 | 458 |
| 388 | 20240924 | 140700 | 7562865900 | 3180 | 3180 | 3180 | 3175 | 1295 |
| 389 | 20240924 | 140600 | 7558748205 | 3180 | 3175 | 3185 | 3170 | 2268 |
| 390 | 20240924 | 140500 | 7551547260 | 3175 | 3180 | 3180 | 3175 | 152 |
| 391 | 20240924 | 140400 | 7551064650 | 3180 | 3170 | 3185 | 3170 | 7558 |
| 392 | 20240924 | 140300 | 7527049970 | 3170 | 3165 | 3170 | 3165 | 6462 |
| 393 | 20240924 | 140200 | 7506572740 | 3165 | 3165 | 3165 | 3160 | 1851 |
| 394 | 20240924 | 140100 | 7500714475 | 3165 | 3165 | 3165 | 3160 | 1328 |
| 395 | 20240924 | 140000 | 7496512855 | 3160 | 3145 | 3160 | 3145 | 6034 |
| 396 | 20240924 | 135900 | 7477486485 | 3150 | 3150 | 3150 | 3140 | 701 |
| 397 | 20240924 | 135800 | 7475280335 | 3150 | 3150 | 3150 | 3140 | 887 |
| 398 | 20240924 | 135700 | 7472489955 | 3150 | 3140 | 3150 | 3140 | 602 |
| 399 | 20240924 | 135600 | 7470598665 | 3150 | 3150 | 3150 | 3150 | 328 |
| 400 | 20240924 | 135500 | 7469565465 | 3150 | 3150 | 3150 | 3135 | 353 |
| 401 | 20240924 | 135400 | 7468457370 | 3135 | 3140 | 3145 | 3135 | 421 |
| 402 | 20240924 | 135300 | 7467134110 | 3150 | 3150 | 3150 | 3130 | 2632 |
| 403 | 20240924 | 135200 | 7458876985 | 3150 | 3145 | 3150 | 3145 | 51 |
| 404 | 20240924 | 135100 | 7458716485 | 3150 | 3140 | 3150 | 3140 | 477 |
| 405 | 20240924 | 135000 | 7457214195 | 3140 | 3145 | 3150 | 3140 | 1063 |
| 406 | 20240924 | 134900 | 7453874885 | 3145 | 3160 | 3160 | 3145 | 5 |
| 407 | 20240924 | 134800 | 7453859115 | 3160 | 3145 | 3160 | 3145 | 331 |
| 408 | 20240924 | 134700 | 7452818105 | 3140 | 3145 | 3145 | 3140 | 1577 |
| 409 | 20240924 | 134600 | 7447863800 | 3145 | 3155 | 3155 | 3135 | 10118 |
| 410 | 20240924 | 134500 | 7416052095 | 3155 | 3160 | 3160 | 3145 | 401 |
| 411 | 20240924 | 134400 | 7414789440 | 3160 | 3165 | 3165 | 3145 | 1906 |
| 412 | 20240924 | 134300 | 7408787655 | 3165 | 3165 | 3165 | 3150 | 3262 |
| 413 | 20240924 | 134200 | 7398485760 | 3155 | 3155 | 3155 | 3155 | 664 |
| 414 | 20240924 | 134100 | 7396390840 | 3155 | 3165 | 3165 | 3150 | 3868 |
| 415 | 20240924 | 134000 | 7384192940 | 3160 | 3165 | 3165 | 3160 | 236 |
| 416 | 20240924 | 133900 | 7383446525 | 3165 | 3170 | 3170 | 3155 | 1272 |
| 417 | 20240924 | 133800 | 7379416320 | 3170 | 3155 | 3170 | 3155 | 308 |
| 418 | 20240924 | 133700 | 7378444565 | 3170 | 3160 | 3170 | 3160 | 1180 |
| 419 | 20240924 | 133600 | 7374707730 | 3160 | 3160 | 3160 | 3150 | 6363 |
| 420 | 20240924 | 133500 | 7354642685 | 3160 | 3165 | 3165 | 3160 | 235 |
| 421 | 20240924 | 133400 | 7353900035 | 3170 | 3170 | 3170 | 3170 | 60 |
| 422 | 20240924 | 133300 | 7353709835 | 3170 | 3165 | 3170 | 3165 | 566 |
| 423 | 20240924 | 133200 | 7351916615 | 3170 | 3170 | 3170 | 3150 | 1502 |
| 424 | 20240924 | 133100 | 7347180835 | 3165 | 3165 | 3165 | 3160 | 2412 |
| 425 | 20240924 | 133000 | 7339548930 | 3165 | 3150 | 3165 | 3150 | 1631 |
| 426 | 20240924 | 132900 | 7334411080 | 3170 | 3165 | 3170 | 3145 | 7934 |
| 427 | 20240924 | 132800 | 7309435440 | 3165 | 3165 | 3170 | 3165 | 356 |
| 428 | 20240924 | 132700 | 7308308695 | 3170 | 3170 | 3170 | 3170 | 465 |
| 429 | 20240924 | 132600 | 7306834645 | 3170 | 3165 | 3170 | 3165 | 877 |
| 430 | 20240924 | 132500 | 7304058925 | 3165 | 3160 | 3170 | 3160 | 1056 |
| 431 | 20240924 | 132400 | 7300718725 | 3165 | 3145 | 3165 | 3145 | 4226 |
| 432 | 20240924 | 132300 | 7287372110 | 3145 | 3160 | 3160 | 3145 | 1077 |
| 433 | 20240924 | 132200 | 7283980670 | 3160 | 3160 | 3160 | 3150 | 1783 |
| 434 | 20240924 | 132100 | 7278361720 | 3155 | 3160 | 3160 | 3155 | 1992 |
| 435 | 20240924 | 132000 | 7272076740 | 3160 | 3150 | 3160 | 3150 | 10 |
| 436 | 20240924 | 131900 | 7272045210 | 3145 | 3145 | 3145 | 3145 | 105 |
| 437 | 20240924 | 131800 | 7271714985 | 3145 | 3145 | 3145 | 3140 | 1261 |
| 438 | 20240924 | 131700 | 7267749730 | 3150 | 3155 | 3155 | 3150 | 2344 |
| 439 | 20240924 | 131600 | 7260357445 | 3160 | 3160 | 3160 | 3150 | 1241 |
| 440 | 20240924 | 131500 | 7256440730 | 3160 | 3165 | 3165 | 3155 | 227 |
| 441 | 20240924 | 131400 | 7255724425 | 3160 | 3160 | 3165 | 3160 | 1913 |
| 442 | 20240924 | 131300 | 7249678995 | 3165 | 3150 | 3165 | 3150 | 7484 |
| 443 | 20240924 | 131200 | 7226065915 | 3150 | 3150 | 3150 | 3150 | 335 |
| 444 | 20240924 | 131100 | 7225010665 | 3150 | 3155 | 3155 | 3150 | 489 |
| 445 | 20240924 | 131000 | 7223469815 | 3155 | 3150 | 3155 | 3150 | 95 |
| 446 | 20240924 | 130900 | 7223170095 | 3160 | 3150 | 3160 | 3150 | 1201 |
| 447 | 20240924 | 130800 | 7219386490 | 3150 | 3145 | 3150 | 3145 | 676 |
| 448 | 20240924 | 130700 | 7217258265 | 3145 | 3150 | 3150 | 3145 | 3782 |
| 449 | 20240924 | 130600 | 7205354930 | 3150 | 3160 | 3160 | 3150 | 677 |
| 450 | 20240924 | 130500 | 7203219735 | 3160 | 3160 | 3160 | 3160 | 201 |
| 451 | 20240924 | 130400 | 7202584575 | 3160 | 3160 | 3160 | 3160 | 7 |
| 452 | 20240924 | 130300 | 7202562455 | 3160 | 3160 | 3160 | 3155 | 2911 |
| 453 | 20240924 | 130200 | 7193375335 | 3160 | 3150 | 3160 | 3145 | 303 |
| 454 | 20240924 | 130100 | 7192420170 | 3160 | 3165 | 3165 | 3145 | 996 |
| 455 | 20240924 | 130000 | 7189279940 | 3165 | 3150 | 3165 | 3150 | 2389 |
| 456 | 20240924 | 125900 | 7181726360 | 3155 | 3145 | 3155 | 3145 | 1862 |
| 457 | 20240924 | 125800 | 7175866220 | 3145 | 3140 | 3145 | 3140 | 930 |
| 458 | 20240924 | 125700 | 7172945250 | 3145 | 3145 | 3145 | 3140 | 695 |
| 459 | 20240924 | 125600 | 7170762505 | 3145 | 3140 | 3150 | 3140 | 685 |
| 460 | 20240924 | 125500 | 7168608320 | 3140 | 3145 | 3145 | 3140 | 799 |
| 461 | 20240924 | 125400 | 7166096010 | 3145 | 3145 | 3145 | 3140 | 422 |
| 462 | 20240924 | 125300 | 7164769285 | 3145 | 3135 | 3150 | 3130 | 2244 |
| 463 | 20240924 | 125200 | 7157729630 | 3135 | 3140 | 3140 | 3130 | 2207 |
| 464 | 20240924 | 125100 | 7150817080 | 3140 | 3135 | 3145 | 3130 | 3279 |
| 465 | 20240924 | 125000 | 7140544425 | 3135 | 3120 | 3135 | 3110 | 5200 |
| 466 | 20240924 | 124900 | 7124333610 | 3120 | 3130 | 3155 | 3115 | 2713 |
| 467 | 20240924 | 124800 | 7115863610 | 3130 | 3150 | 3170 | 2980 | 86191 |
| 468 | 20240924 | 124700 | 6852317870 | 3170 | 3170 | 3170 | 3145 | 3418 |
| 469 | 20240924 | 124600 | 6841548020 | 3175 | 3170 | 3175 | 3165 | 297 |
| 470 | 20240924 | 124500 | 6840606575 | 3175 | 3160 | 3175 | 3150 | 2059 |
| 471 | 20240924 | 124400 | 6834091955 | 3150 | 3155 | 3160 | 3150 | 4786 |
| 472 | 20240924 | 124300 | 6818993990 | 3150 | 3150 | 3155 | 3150 | 805 |
| 473 | 20240924 | 124200 | 6816457480 | 3155 | 3145 | 3155 | 3145 | 614 |
| 474 | 20240924 | 124100 | 6814522560 | 3150 | 3155 | 3155 | 3125 | 3100 |
| 475 | 20240924 | 124000 | 6804796170 | 3150 | 3145 | 3155 | 3145 | 1088 |
| 476 | 20240924 | 123900 | 6801370620 | 3145 | 3150 | 3150 | 3140 | 767 |
| 477 | 20240924 | 123800 | 6798958830 | 3140 | 3155 | 3155 | 3135 | 1459 |
| 478 | 20240924 | 123700 | 6794376850 | 3140 | 3145 | 3145 | 3140 | 1698 |
| 479 | 20240924 | 123600 | 6789044070 | 3150 | 3140 | 3150 | 3140 | 1845 |
| 480 | 20240924 | 123500 | 6783238560 | 3140 | 3120 | 3140 | 3120 | 5743 |
| 481 | 20240924 | 123400 | 6765306895 | 3140 | 3155 | 3160 | 3115 | 13462 |
| 482 | 20240924 | 123300 | 6723067215 | 3160 | 3155 | 3160 | 3155 | 4038 |
| 483 | 20240924 | 123200 | 6710326810 | 3155 | 3155 | 3160 | 3155 | 2663 |
| 484 | 20240924 | 123100 | 6701918530 | 3160 | 3160 | 3160 | 3155 | 1337 |
| 485 | 20240924 | 123000 | 6697697795 | 3160 | 3170 | 3170 | 3160 | 269 |
| 486 | 20240924 | 122900 | 6696847705 | 3170 | 3170 | 3170 | 3160 | 253 |
| 487 | 20240924 | 122800 | 6696048075 | 3170 | 3160 | 3170 | 3160 | 1138 |
| 488 | 20240924 | 122700 | 6692450915 | 3160 | 3155 | 3175 | 3155 | 349 |
| 489 | 20240924 | 122600 | 6691349410 | 3170 | 3175 | 3175 | 3155 | 19661 |
| 490 | 20240924 | 122500 | 6629224865 | 3175 | 3180 | 3180 | 3175 | 1260 |
| 491 | 20240924 | 122400 | 6625222095 | 3185 | 3185 | 3185 | 3185 | 0 |
| 492 | 20240924 | 122300 | 6625222095 | 3185 | 3175 | 3185 | 3175 | 174 |
| 493 | 20240924 | 122200 | 6624668645 | 3175 | 3175 | 3175 | 3175 | 300 |
| 494 | 20240924 | 122100 | 6623716145 | 3180 | 3175 | 3180 | 3175 | 436 |
| 495 | 20240924 | 122000 | 6622331720 | 3165 | 3180 | 3180 | 3165 | 138 |
| 496 | 20240924 | 121900 | 6621894575 | 3180 | 3180 | 3180 | 3165 | 935 |
| 497 | 20240924 | 121800 | 6618935270 | 3165 | 3180 | 3180 | 3165 | 2501 |
| 498 | 20240924 | 121700 | 6611017980 | 3165 | 3170 | 3175 | 3165 | 2661 |
| 499 | 20240924 | 121600 | 6602589825 | 3170 | 3170 | 3170 | 3170 | 40 |
| 500 | 20240924 | 121500 | 6602463025 | 3165 | 3170 | 3180 | 3165 | 1700 |
| 501 | 20240924 | 121400 | 6597078665 | 3170 | 3175 | 3175 | 3170 | 800 |
| 502 | 20240924 | 121300 | 6594541035 | 3180 | 3180 | 3180 | 3175 | 410 |
| 503 | 20240924 | 121200 | 6593237735 | 3180 | 3175 | 3180 | 3175 | 11 |
| 504 | 20240924 | 121100 | 6593202805 | 3170 | 3175 | 3175 | 3170 | 1345 |
| 505 | 20240924 | 121000 | 6588935280 | 3175 | 3180 | 3180 | 3170 | 1191 |
| 506 | 20240924 | 120900 | 6585155910 | 3175 | 3185 | 3185 | 3175 | 582 |
| 507 | 20240924 | 120800 | 6583303390 | 3175 | 3175 | 3175 | 3170 | 855 |
| 508 | 20240924 | 120700 | 6580589515 | 3170 | 3170 | 3185 | 3170 | 8005 |
| 509 | 20240924 | 120600 | 6555107315 | 3165 | 3170 | 3175 | 3165 | 4846 |
| 510 | 20240924 | 120500 | 6539746945 | 3170 | 3175 | 3175 | 3170 | 466 |
| 511 | 20240924 | 120400 | 6538267455 | 3175 | 3175 | 3175 | 3175 | 1200 |
| 512 | 20240924 | 120300 | 6534457455 | 3175 | 3175 | 3175 | 3175 | 5837 |
| 513 | 20240924 | 120200 | 6515924980 | 3175 | 3180 | 3180 | 3175 | 941 |
| 514 | 20240924 | 120100 | 6512936615 | 3180 | 3175 | 3180 | 3175 | 765 |
| 515 | 20240924 | 120000 | 6510504015 | 3175 | 3185 | 3185 | 3175 | 1987 |
| 516 | 20240924 | 115900 | 6504193085 | 3180 | 3185 | 3190 | 3180 | 3798 |
| 517 | 20240924 | 115800 | 6492107215 | 3190 | 3185 | 3190 | 3180 | 531 |
| 518 | 20240924 | 115700 | 6490415435 | 3185 | 3180 | 3190 | 3180 | 308 |
| 519 | 20240924 | 115600 | 6489435440 | 3180 | 3190 | 3190 | 3180 | 1674 |
| 520 | 20240924 | 115500 | 6484108555 | 3185 | 3190 | 3190 | 3185 | 655 |
| 521 | 20240924 | 115400 | 6482019610 | 3190 | 3200 | 3200 | 3190 | 125 |
| 522 | 20240924 | 115300 | 6481620325 | 3185 | 3180 | 3185 | 3170 | 6064 |
| 523 | 20240924 | 115200 | 6462350850 | 3185 | 3185 | 3185 | 3175 | 2945 |
| 524 | 20240924 | 115100 | 6452983555 | 3185 | 3185 | 3190 | 3175 | 4204 |
| 525 | 20240924 | 115000 | 6439618365 | 3180 | 3200 | 3200 | 3180 | 5781 |
| 526 | 20240924 | 114900 | 6421199030 | 3200 | 3190 | 3200 | 3185 | 762 |
| 527 | 20240924 | 114800 | 6418770040 | 3200 | 3190 | 3200 | 3185 | 5855 |
| 528 | 20240924 | 114700 | 6400102530 | 3195 | 3200 | 3205 | 3190 | 1592 |
| 529 | 20240924 | 114600 | 6395019135 | 3195 | 3200 | 3200 | 3190 | 3139 |
| 530 | 20240924 | 114500 | 6384997740 | 3195 | 3195 | 3205 | 3195 | 2693 |
| 531 | 20240924 | 114400 | 6376392370 | 3210 | 3210 | 3210 | 3195 | 1971 |
| 532 | 20240924 | 114300 | 6370093000 | 3200 | 3210 | 3210 | 3200 | 2809 |
| 533 | 20240924 | 114200 | 6361102605 | 3210 | 3215 | 3215 | 3200 | 1382 |
| 534 | 20240924 | 114100 | 6356678075 | 3215 | 3205 | 3215 | 3205 | 405 |
| 535 | 20240924 | 114000 | 6355379880 | 3220 | 3220 | 3220 | 3220 | 16 |
| 536 | 20240924 | 113900 | 6355328360 | 3220 | 3200 | 3220 | 3200 | 61 |
| 537 | 20240924 | 113800 | 6355132390 | 3210 | 3210 | 3210 | 3210 | 300 |
| 538 | 20240924 | 113700 | 6354169390 | 3200 | 3210 | 3210 | 3200 | 11343 |
| 539 | 20240924 | 113600 | 6317837660 | 3205 | 3205 | 3210 | 3200 | 3678 |
| 540 | 20240924 | 113500 | 6306046420 | 3205 | 3205 | 3205 | 3200 | 388 |
| 541 | 20240924 | 113400 | 6304802885 | 3205 | 3205 | 3210 | 3200 | 3249 |
| 542 | 20240924 | 113300 | 6294389465 | 3205 | 3205 | 3205 | 3205 | 696 |
| 543 | 20240924 | 113200 | 6292158785 | 3205 | 3205 | 3210 | 3200 | 615 |
| 544 | 20240924 | 113100 | 6290187845 | 3210 | 3215 | 3215 | 3200 | 2633 |
| 545 | 20240924 | 113000 | 6281752020 | 3205 | 3215 | 3215 | 3200 | 903 |
| 546 | 20240924 | 112900 | 6278857570 | 3215 | 3210 | 3215 | 3200 | 2726 |
| 547 | 20240924 | 112800 | 6270130330 | 3205 | 3205 | 3205 | 3200 | 1729 |
| 548 | 20240924 | 112700 | 6264589335 | 3210 | 3210 | 3220 | 3200 | 2181 |
| 549 | 20240924 | 112600 | 6257607120 | 3220 | 3210 | 3220 | 3205 | 4878 |
| 550 | 20240924 | 112500 | 6241967585 | 3220 | 3225 | 3225 | 3205 | 4436 |
| 551 | 20240924 | 112400 | 6227726390 | 3210 | 3215 | 3225 | 3210 | 3548 |
| 552 | 20240924 | 112300 | 6216327030 | 3215 | 3230 | 3235 | 3210 | 977 |
| 553 | 20240924 | 112200 | 6213186035 | 3235 | 3225 | 3235 | 3210 | 2362 |
| 554 | 20240924 | 112100 | 6205564920 | 3230 | 3215 | 3230 | 3210 | 251 |
| 555 | 20240924 | 112000 | 6204755710 | 3230 | 3215 | 3230 | 3210 | 2853 |
| 556 | 20240924 | 111900 | 6195587585 | 3215 | 3205 | 3215 | 3205 | 1132 |
| 557 | 20240924 | 111800 | 6191957835 | 3205 | 3215 | 3215 | 3205 | 7066 |
| 558 | 20240924 | 111700 | 6169277450 | 3215 | 3240 | 3240 | 3215 | 1460 |
| 559 | 20240924 | 111600 | 6164571145 | 3235 | 3225 | 3245 | 3225 | 1242 |
| 560 | 20240924 | 111500 | 6160559650 | 3235 | 3210 | 3235 | 3210 | 4425 |
| 561 | 20240924 | 111400 | 6146325880 | 3210 | 3200 | 3215 | 3200 | 2403 |
| 562 | 20240924 | 111300 | 6138618765 | 3200 | 3205 | 3215 | 3200 | 11945 |
| 563 | 20240924 | 111200 | 6100335650 | 3210 | 3220 | 3225 | 3210 | 9664 |
| 564 | 20240924 | 111100 | 6069268655 | 3220 | 3220 | 3230 | 3220 | 1345 |
| 565 | 20240924 | 111000 | 6064937630 | 3220 | 3240 | 3240 | 3220 | 1219 |
| 566 | 20240924 | 110900 | 6061010155 | 3225 | 3225 | 3245 | 3225 | 820 |
| 567 | 20240924 | 110800 | 6058365470 | 3225 | 3230 | 3255 | 3225 | 3354 |
| 568 | 20240924 | 110700 | 6047536675 | 3255 | 3235 | 3255 | 3230 | 1594 |
| 569 | 20240924 | 110600 | 6042383170 | 3255 | 3260 | 3260 | 3235 | 3233 |
| 570 | 20240924 | 110500 | 6031919480 | 3260 | 3260 | 3260 | 3235 | 878 |
| 571 | 20240924 | 110400 | 6029062200 | 3260 | 3235 | 3265 | 3225 | 8877 |
| 572 | 20240924 | 110300 | 6000343900 | 3235 | 3260 | 3260 | 3230 | 11498 |
| 573 | 20240924 | 110200 | 5963099535 | 3260 | 3265 | 3265 | 3250 | 2858 |
| 574 | 20240924 | 110100 | 5953803865 | 3250 | 3260 | 3265 | 3250 | 142 |
| 575 | 20240924 | 110000 | 5953341250 | 3255 | 3265 | 3265 | 3255 | 3487 |
| 576 | 20240924 | 105900 | 5941977310 | 3255 | 3255 | 3270 | 3255 | 2246 |
| 577 | 20240924 | 105800 | 5934659285 | 3250 | 3255 | 3255 | 3245 | 3173 |
| 578 | 20240924 | 105700 | 5924333815 | 3250 | 3270 | 3275 | 3240 | 25331 |
| 579 | 20240924 | 105600 | 5842070605 | 3270 | 3275 | 3275 | 3270 | 1452 |
| 580 | 20240924 | 105500 | 5837320870 | 3280 | 3280 | 3285 | 3270 | 1108 |
| 581 | 20240924 | 105400 | 5833687230 | 3280 | 3255 | 3280 | 3255 | 3086 |
| 582 | 20240924 | 105300 | 5823573840 | 3255 | 3270 | 3280 | 3255 | 5336 |
| 583 | 20240924 | 105200 | 5806149900 | 3270 | 3250 | 3275 | 3235 | 13097 |
| 584 | 20240924 | 105100 | 5763626395 | 3255 | 3255 | 3255 | 3250 | 1750 |
| 585 | 20240924 | 105000 | 5757937685 | 3255 | 3245 | 3255 | 3245 | 2315 |
| 586 | 20240924 | 104900 | 5750423630 | 3245 | 3255 | 3260 | 3245 | 3904 |
| 587 | 20240924 | 104800 | 5737740430 | 3245 | 3270 | 3280 | 3245 | 8856 |
| 588 | 20240924 | 104700 | 5708847280 | 3270 | 3300 | 3300 | 3270 | 12419 |
| 589 | 20240924 | 104600 | 5668021615 | 3295 | 3300 | 3305 | 3290 | 43035 |
| 590 | 20240924 | 104500 | 5526099160 | 3290 | 3280 | 3300 | 3280 | 14087 |
| 591 | 20240924 | 104400 | 5479768950 | 3285 | 3255 | 3290 | 3240 | 34689 |
| 592 | 20240924 | 104300 | 5366124345 | 3250 | 3250 | 3250 | 3235 | 3182 |
| 593 | 20240924 | 104200 | 5355797705 | 3235 | 3245 | 3250 | 3230 | 2493 |
| 594 | 20240924 | 104100 | 5347714840 | 3250 | 3245 | 3250 | 3235 | 1303 |
| 595 | 20240924 | 104000 | 5343488210 | 3250 | 3235 | 3250 | 3235 | 1050 |
| 596 | 20240924 | 103900 | 5340085510 | 3235 | 3230 | 3235 | 3230 | 654 |
| 597 | 20240924 | 103800 | 5337972100 | 3235 | 3250 | 3250 | 3235 | 5326 |
| 598 | 20240924 | 103700 | 5320703900 | 3245 | 3250 | 3250 | 3240 | 4700 |
| 599 | 20240924 | 103600 | 5305447335 | 3240 | 3240 | 3255 | 3230 | 3699 |
| 600 | 20240924 | 103500 | 5293452270 | 3240 | 3240 | 3240 | 3230 | 5424 |
| 601 | 20240924 | 103400 | 5275891290 | 3240 | 3210 | 3240 | 3210 | 4835 |
| 602 | 20240924 | 103300 | 5260270845 | 3210 | 3215 | 3220 | 3210 | 5014 |
| 603 | 20240924 | 103200 | 5244172465 | 3215 | 3215 | 3235 | 3215 | 7364 |
| 604 | 20240924 | 103100 | 5220463980 | 3215 | 3220 | 3235 | 3215 | 2636 |
| 605 | 20240924 | 103000 | 5211965015 | 3220 | 3240 | 3240 | 3220 | 2299 |
| 606 | 20240924 | 102900 | 5204556455 | 3240 | 3230 | 3240 | 3225 | 1387 |
| 607 | 20240924 | 102800 | 5200073560 | 3240 | 3205 | 3245 | 3205 | 4000 |
| 608 | 20240924 | 102700 | 5187204075 | 3200 | 3220 | 3235 | 3200 | 12650 |
| 609 | 20240924 | 102600 | 5146622025 | 3240 | 3240 | 3245 | 3215 | 25876 |
| 610 | 20240924 | 102500 | 5063036115 | 3245 | 3250 | 3250 | 3240 | 7549 |
| 611 | 20240924 | 102400 | 5038553330 | 3250 | 3250 | 3255 | 3245 | 3366 |
| 612 | 20240924 | 102300 | 5027613025 | 3255 | 3250 | 3255 | 3245 | 8489 |
| 613 | 20240924 | 102200 | 5000050540 | 3250 | 3265 | 3265 | 3245 | 8491 |
| 614 | 20240924 | 102100 | 4972439455 | 3265 | 3245 | 3275 | 3235 | 30313 |
| 615 | 20240924 | 102000 | 4873890365 | 3240 | 3250 | 3255 | 3235 | 19358 |
| 616 | 20240924 | 101900 | 4811101905 | 3250 | 3270 | 3275 | 3250 | 15222 |
| 617 | 20240924 | 101800 | 4761431250 | 3270 | 3280 | 3285 | 3270 | 4513 |
| 618 | 20240924 | 101700 | 4746656215 | 3270 | 3320 | 3320 | 3270 | 14732 |
| 619 | 20240924 | 101600 | 4698199110 | 3305 | 3285 | 3335 | 3280 | 41665 |
| 620 | 20240924 | 101500 | 4560224090 | 3285 | 3265 | 3285 | 3260 | 16067 |
| 621 | 20240924 | 101400 | 4507505665 | 3280 | 3295 | 3295 | 3265 | 18102 |
| 622 | 20240924 | 101300 | 4448121310 | 3285 | 3255 | 3295 | 3240 | 21397 |
| 623 | 20240924 | 101200 | 4378416220 | 3255 | 3260 | 3275 | 3240 | 25297 |
| 624 | 20240924 | 101100 | 4296122300 | 3260 | 3255 | 3290 | 3255 | 28394 |
| 625 | 20240924 | 101000 | 4203264410 | 3255 | 3310 | 3310 | 3255 | 58459 |
| 626 | 20240924 | 100900 | 4011388670 | 3300 | 3265 | 3335 | 3265 | 70142 |
| 627 | 20240924 | 100800 | 3779326820 | 3270 | 3345 | 3355 | 3270 | 88889 |
| 628 | 20240924 | 100700 | 3485402115 | 3345 | 3355 | 3400 | 3340 | 127155 |
| 629 | 20240924 | 100600 | 3056559255 | 3330 | 3320 | 3365 | 3295 | 97352 |
| 630 | 20240924 | 100500 | 2731646275 | 3320 | 3375 | 3425 | 3295 | 201511 |
| 631 | 20240924 | 100400 | 2052825865 | 3380 | 3260 | 3380 | 3225 | 224182 |
| 632 | 20240924 | 100300 | 1311463900 | 3255 | 3105 | 3255 | 3105 | 90885 |
| 633 | 20240924 | 100200 | 1021640135 | 3115 | 3100 | 3125 | 3100 | 7609 |
| 634 | 20240924 | 100100 | 997955020 | 3125 | 3075 | 3125 | 3070 | 6428 |
| 635 | 20240924 | 100000 | 978041895 | 3075 | 3080 | 3080 | 3070 | 1299 |
| 636 | 20240924 | 095900 | 974047865 | 3080 | 3085 | 3085 | 3070 | 314 |
| 637 | 20240924 | 095800 | 973082620 | 3080 | 3080 | 3085 | 3080 | 1409 |
| 638 | 20240924 | 095700 | 968740350 | 3080 | 3100 | 3110 | 3070 | 7231 |
| 639 | 20240924 | 095600 | 946433955 | 3115 | 3115 | 3115 | 3105 | 825 |
| 640 | 20240924 | 095500 | 943868810 | 3115 | 3120 | 3130 | 3115 | 3014 |
| 641 | 20240924 | 095400 | 934458820 | 3120 | 3115 | 3120 | 3115 | 1201 |
| 642 | 20240924 | 095300 | 930712800 | 3120 | 3105 | 3120 | 3105 | 554 |
| 643 | 20240924 | 095200 | 928989285 | 3105 | 3120 | 3120 | 3105 | 127 |
| 644 | 20240924 | 095100 | 928594650 | 3100 | 3115 | 3115 | 3100 | 2252 |
| 645 | 20240924 | 095000 | 921587655 | 3115 | 3110 | 3120 | 3110 | 1718 |
| 646 | 20240924 | 094900 | 916238145 | 3105 | 3090 | 3105 | 3085 | 3059 |
| 647 | 20240924 | 094800 | 906772670 | 3085 | 3090 | 3090 | 3085 | 176 |
| 648 | 20240924 | 094700 | 906229330 | 3090 | 3085 | 3090 | 3085 | 372 |
| 649 | 20240924 | 094600 | 905080090 | 3090 | 3070 | 3090 | 3070 | 140 |
| 650 | 20240924 | 094500 | 904649230 | 3090 | 3090 | 3090 | 3060 | 1168 |
| 651 | 20240924 | 094400 | 901062185 | 3085 | 3060 | 3085 | 3060 | 7084 |
| 652 | 20240924 | 094300 | 879260150 | 3065 | 3070 | 3070 | 3065 | 1600 |
| 653 | 20240924 | 094200 | 874352025 | 3075 | 3080 | 3080 | 3075 | 583 |
| 654 | 20240924 | 094100 | 872557890 | 3080 | 3075 | 3080 | 3075 | 3065 |
| 655 | 20240924 | 094000 | 863123335 | 3075 | 3080 | 3080 | 3075 | 1637 |
| 656 | 20240924 | 093900 | 858087495 | 3080 | 3080 | 3080 | 3080 | 415 |
| 657 | 20240924 | 093800 | 856809295 | 3080 | 3070 | 3080 | 3070 | 865 |
| 658 | 20240924 | 093700 | 854145715 | 3070 | 3065 | 3070 | 3065 | 1584 |
| 659 | 20240924 | 093600 | 849288940 | 3065 | 3065 | 3080 | 3065 | 4373 |
| 660 | 20240924 | 093500 | 835857520 | 3070 | 3065 | 3075 | 3060 | 2952 |
| 661 | 20240924 | 093400 | 826817690 | 3065 | 3070 | 3075 | 3060 | 9473 |
| 662 | 20240924 | 093300 | 797794635 | 3075 | 3070 | 3075 | 3065 | 4109 |
| 663 | 20240924 | 093200 | 785184600 | 3070 | 3070 | 3070 | 3065 | 956 |
| 664 | 20240924 | 093100 | 782249685 | 3070 | 3070 | 3070 | 3060 | 2145 |
| 665 | 20240924 | 093000 | 775684855 | 3070 | 3055 | 3070 | 3050 | 7882 |
| 666 | 20240924 | 092900 | 751582890 | 3055 | 3050 | 3055 | 3050 | 406 |
| 667 | 20240924 | 092800 | 750344010 | 3060 | 3050 | 3060 | 3045 | 7018 |
| 668 | 20240924 | 092700 | 728892070 | 3040 | 3060 | 3060 | 3040 | 8606 |
| 669 | 20240924 | 092600 | 702624165 | 3060 | 3060 | 3060 | 3050 | 2106 |
| 670 | 20240924 | 092500 | 696189460 | 3055 | 3060 | 3060 | 3055 | 889 |
| 671 | 20240924 | 092400 | 693471705 | 3070 | 3070 | 3075 | 3065 | 1946 |
| 672 | 20240924 | 092300 | 687500450 | 3070 | 3070 | 3075 | 3065 | 5444 |
| 673 | 20240924 | 092200 | 670779710 | 3065 | 3065 | 3075 | 3060 | 4332 |
| 674 | 20240924 | 092100 | 657499605 | 3075 | 3030 | 3075 | 3025 | 12585 |
| 675 | 20240924 | 092000 | 619086290 | 3025 | 3035 | 3040 | 3025 | 11703 |
| 676 | 20240924 | 091900 | 583618240 | 3035 | 3050 | 3050 | 3035 | 6318 |
| 677 | 20240924 | 091800 | 564416155 | 3050 | 3030 | 3050 | 3030 | 9415 |
| 678 | 20240924 | 091700 | 535740000 | 3050 | 3055 | 3055 | 3025 | 17594 |
| 679 | 20240924 | 091600 | 482289665 | 3050 | 3060 | 3060 | 3015 | 26584 |
| 680 | 20240924 | 091500 | 401538545 | 3030 | 3065 | 3070 | 3030 | 23078 |
| 681 | 20240924 | 091400 | 331288250 | 3070 | 3095 | 3095 | 3065 | 7602 |
| 682 | 20240924 | 091300 | 307859575 | 3095 | 3105 | 3105 | 3095 | 13564 |
| 683 | 20240924 | 091200 | 265797210 | 3110 | 3120 | 3120 | 3105 | 6175 |
| 684 | 20240924 | 091100 | 246565890 | 3120 | 3130 | 3130 | 3120 | 14724 |
| 685 | 20240924 | 091000 | 200580710 | 3130 | 3130 | 3140 | 3125 | 1522 |
| 686 | 20240924 | 090900 | 195822925 | 3140 | 3135 | 3150 | 3125 | 1391 |
| 687 | 20240924 | 090800 | 191469370 | 3150 | 3150 | 3155 | 3125 | 9411 |
| 688 | 20240924 | 090700 | 161935220 | 3155 | 3160 | 3165 | 3155 | 7131 |
| 689 | 20240924 | 090600 | 139428025 | 3140 | 3155 | 3160 | 3140 | 673 |
| 690 | 20240924 | 090500 | 137303705 | 3160 | 3150 | 3160 | 3125 | 4389 |
| 691 | 20240924 | 090400 | 123533900 | 3145 | 3140 | 3145 | 3120 | 2995 |
| 692 | 20240924 | 090300 | 114136330 | 3140 | 3125 | 3140 | 3120 | 3172 |
| 693 | 20240924 | 090200 | 104230215 | 3125 | 3155 | 3160 | 3120 | 13011 |
| 694 | 20240924 | 090100 | 63406140 | 3155 | 3155 | 3170 | 3155 | 5049 |
| 695 | 20240924 | 090000 | 47470730 | 3175 | 3155 | 3175 | 3155 | 14694 |