34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 3 | 20240925 | 203200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240925 | 203100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240925 | 203000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240925 | 202900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240925 | 202800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240925 | 202700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240925 | 202600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240925 | 202500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240925 | 202400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240925 | 202300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240925 | 202200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240925 | 202100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240925 | 202000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240925 | 201900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240925 | 201800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240925 | 201700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240925 | 201600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240925 | 201500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240925 | 201400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240925 | 201300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240925 | 201200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240925 | 201100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240925 | 201000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240925 | 200900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240925 | 200800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240925 | 200700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240925 | 200600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240925 | 200500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240925 | 200400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240925 | 200300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 33 | 20240925 | 200200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240925 | 200100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240925 | 200000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240925 | 195900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240925 | 195800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240925 | 195700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240925 | 195600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240925 | 195500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240925 | 195400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240925 | 195300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240925 | 195200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240925 | 195100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240925 | 195000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240925 | 194900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240925 | 194800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240925 | 194700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240925 | 194600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240925 | 194500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240925 | 194400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240925 | 194300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240925 | 194200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240925 | 194100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240925 | 194000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240925 | 193900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240925 | 193800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240925 | 193700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240925 | 193600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240925 | 193500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240925 | 193400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240925 | 193300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 63 | 20240925 | 193200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240925 | 193100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240925 | 193000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240925 | 192900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240925 | 192800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240925 | 192700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240925 | 192600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240925 | 192500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240925 | 192400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240925 | 192300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240925 | 192200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240925 | 192100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240925 | 192000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240925 | 191900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240925 | 191800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240925 | 191700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240925 | 191600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240925 | 191500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240925 | 191400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240925 | 191300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240925 | 191200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240925 | 191100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240925 | 191000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240925 | 190900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240925 | 190800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240925 | 190700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240925 | 190600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240925 | 190500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240925 | 190400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240925 | 190300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 93 | 20240925 | 190200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240925 | 190100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240925 | 190000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240925 | 185900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240925 | 185800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240925 | 185700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240925 | 185600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240925 | 185500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240925 | 185400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240925 | 185300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240925 | 185200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240925 | 185100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240925 | 185000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240925 | 184900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240925 | 184800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240925 | 184700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240925 | 184600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240925 | 184500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240925 | 184400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240925 | 184300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240925 | 184200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240925 | 184100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240925 | 184000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240925 | 183900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240925 | 183800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240925 | 183700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240925 | 183600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240925 | 183500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240925 | 183400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240925 | 183300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 123 | 20240925 | 183200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240925 | 183100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240925 | 183000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240925 | 182900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240925 | 182800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240925 | 182700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240925 | 182600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240925 | 182500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240925 | 182400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240925 | 182300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240925 | 182200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240925 | 182100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240925 | 182000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240925 | 181900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240925 | 181800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240925 | 181700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240925 | 181600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240925 | 181500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240925 | 181400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240925 | 181300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240925 | 181200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240925 | 181100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240925 | 181000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240925 | 180900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240925 | 180800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240925 | 180700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240925 | 180600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240925 | 180500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240925 | 180400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240925 | 180300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 153 | 20240925 | 180200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240925 | 180100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240925 | 180000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240925 | 175900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240925 | 175800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240925 | 175700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240925 | 175600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240925 | 175500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240925 | 175400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240925 | 175300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240925 | 175200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240925 | 175100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240925 | 175000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240925 | 174900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240925 | 174800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240925 | 174700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240925 | 174600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240925 | 174500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240925 | 174400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240925 | 174300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240925 | 174200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240925 | 174100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240925 | 174000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240925 | 173900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240925 | 173800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240925 | 173700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240925 | 173600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240925 | 173500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240925 | 173400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240925 | 173300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 183 | 20240925 | 173200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240925 | 173100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240925 | 173000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240925 | 172900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240925 | 172800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240925 | 172700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240925 | 172600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240925 | 172500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240925 | 172400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240925 | 172300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240925 | 172200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240925 | 172100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240925 | 172000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240925 | 171900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240925 | 171800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240925 | 171700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240925 | 171600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240925 | 171500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240925 | 171400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240925 | 171300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240925 | 171200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240925 | 171100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20240925 | 171000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20240925 | 170900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20240925 | 170800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20240925 | 170700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20240925 | 170600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20240925 | 170500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20240925 | 170400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240925 | 170300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 213 | 20240925 | 170200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240925 | 170100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240925 | 170000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240925 | 165900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240925 | 165800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240925 | 165700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240925 | 165600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240925 | 165500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240925 | 165400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20240925 | 165300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20240925 | 165200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20240925 | 165100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20240925 | 165000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20240925 | 164900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240925 | 164800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20240925 | 164700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240925 | 164600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20240925 | 164500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20240925 | 164400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20240925 | 164300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20240925 | 164200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20240925 | 164100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20240925 | 164000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20240925 | 163900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20240925 | 163800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20240925 | 163700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20240925 | 163600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20240925 | 163500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20240925 | 163400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20240925 | 163300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 243 | 20240925 | 163200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20240925 | 163100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20240925 | 163000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20240925 | 162900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20240925 | 162800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20240925 | 162700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240925 | 162600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240925 | 162500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20240925 | 162400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20240925 | 162300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20240925 | 162200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20240925 | 162100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20240925 | 162000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20240925 | 161900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20240925 | 161800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20240925 | 161700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20240925 | 161600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20240925 | 161500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20240925 | 161400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20240925 | 161300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20240925 | 161200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20240925 | 161100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240925 | 161000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240925 | 160900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240925 | 160800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240925 | 160700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240925 | 160600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20240925 | 160500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20240925 | 160400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20240925 | 160300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 273 | 20240925 | 160200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20240925 | 160100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20240925 | 160000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20240925 | 155900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20240925 | 155800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20240925 | 155700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20240925 | 155600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20240925 | 155500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20240925 | 155400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20240925 | 155300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20240925 | 155200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20240925 | 155100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20240925 | 155000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20240925 | 154900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 287 | 20240925 | 154800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20240925 | 154700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 289 | 20240925 | 154600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20240925 | 154500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20240925 | 154400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 292 | 20240925 | 154300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 293 | 20240925 | 154200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 294 | 20240925 | 154100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 295 | 20240925 | 154000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 296 | 20240925 | 153900 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 297 | 20240925 | 153800 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 298 | 20240925 | 153700 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 299 | 20240925 | 153600 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 300 | 20240925 | 153500 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 301 | 20240925 | 153400 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 302 | 20240925 | 153300 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 303 | 20240925 | 153200 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 304 | 20240925 | 153100 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 305 | 20240925 | 153000 | 3831556080 | 2925 | 2925 | 2925 | 2925 | 19648 |
| 306 | 20240925 | 152900 | 3774085680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20240925 | 152800 | 3774085680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20240925 | 152700 | 3774085680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20240925 | 152600 | 3774085680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20240925 | 152500 | 3774085680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20240925 | 152400 | 3774085680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20240925 | 152300 | 3774085680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20240925 | 152200 | 3774085680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20240925 | 152100 | 3774085680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20240925 | 152000 | 3774085680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20240925 | 151900 | 3774085680 | 2945 | 2940 | 2945 | 2935 | 4538 |
| 317 | 20240925 | 151800 | 3760744910 | 2945 | 2940 | 2945 | 2935 | 4370 |
| 318 | 20240925 | 151700 | 3747899535 | 2940 | 2945 | 2945 | 2940 | 5467 |
| 319 | 20240925 | 151600 | 3731814745 | 2945 | 2945 | 2955 | 2940 | 1871 |
| 320 | 20240925 | 151500 | 3726299765 | 2950 | 2955 | 2955 | 2945 | 1959 |
| 321 | 20240925 | 151400 | 3720518975 | 2955 | 2950 | 2955 | 2940 | 3009 |
| 322 | 20240925 | 151300 | 3711640310 | 2950 | 2955 | 2955 | 2935 | 7101 |
| 323 | 20240925 | 151200 | 3690731155 | 2955 | 2945 | 2955 | 2945 | 4599 |
| 324 | 20240925 | 151100 | 3677172650 | 2940 | 2935 | 2945 | 2930 | 4012 |
| 325 | 20240925 | 151000 | 3665388730 | 2935 | 2940 | 2940 | 2935 | 7211 |
| 326 | 20240925 | 150900 | 3644196650 | 2935 | 2935 | 2940 | 2935 | 3287 |
| 327 | 20240925 | 150800 | 3634549300 | 2935 | 2940 | 2940 | 2930 | 1650 |
| 328 | 20240925 | 150700 | 3629703930 | 2935 | 2935 | 2940 | 2930 | 6874 |
| 329 | 20240925 | 150600 | 3609549740 | 2935 | 2930 | 2945 | 2930 | 812 |
| 330 | 20240925 | 150500 | 3607169685 | 2930 | 2930 | 2930 | 2920 | 3582 |
| 331 | 20240925 | 150400 | 3596692365 | 2930 | 2950 | 2955 | 2930 | 19502 |
| 332 | 20240925 | 150300 | 3539494395 | 2950 | 2945 | 2950 | 2940 | 1597 |
| 333 | 20240925 | 150200 | 3534786315 | 2950 | 2935 | 2950 | 2935 | 4331 |
| 334 | 20240925 | 150100 | 3522069710 | 2935 | 2940 | 2945 | 2935 | 10000 |
| 335 | 20240925 | 150000 | 3492671640 | 2940 | 2955 | 2955 | 2935 | 38013 |
| 336 | 20240925 | 145900 | 3380700405 | 2950 | 2955 | 2955 | 2950 | 4551 |
| 337 | 20240925 | 145800 | 3367273695 | 2955 | 2960 | 2960 | 2950 | 4602 |
| 338 | 20240925 | 145700 | 3353681945 | 2960 | 2955 | 2960 | 2955 | 5002 |
| 339 | 20240925 | 145600 | 3338883085 | 2955 | 2960 | 2960 | 2955 | 3304 |
| 340 | 20240925 | 145500 | 3329119090 | 2960 | 2960 | 2960 | 2955 | 6375 |
| 341 | 20240925 | 145400 | 3310278975 | 2960 | 2965 | 2965 | 2960 | 4433 |
| 342 | 20240925 | 145300 | 3297156970 | 2965 | 2960 | 2965 | 2960 | 1203 |
| 343 | 20240925 | 145200 | 3293595575 | 2960 | 2975 | 2975 | 2960 | 5119 |
| 344 | 20240925 | 145100 | 3278427795 | 2975 | 2975 | 2975 | 2965 | 3059 |
| 345 | 20240925 | 145000 | 3269335515 | 2975 | 2970 | 2975 | 2970 | 975 |
| 346 | 20240925 | 144900 | 3266437390 | 2975 | 2965 | 2975 | 2960 | 4975 |
| 347 | 20240925 | 144800 | 3251678375 | 2965 | 2965 | 2965 | 2960 | 5722 |
| 348 | 20240925 | 144700 | 3234737440 | 2965 | 2975 | 2975 | 2965 | 7562 |
| 349 | 20240925 | 144600 | 3212296055 | 2975 | 2980 | 2980 | 2970 | 6453 |
| 350 | 20240925 | 144500 | 3193106685 | 2975 | 2990 | 2990 | 2975 | 10623 |
| 351 | 20240925 | 144400 | 3161441345 | 2985 | 2990 | 2990 | 2985 | 68 |
| 352 | 20240925 | 144300 | 3161238030 | 2990 | 2985 | 2990 | 2985 | 838 |
| 353 | 20240925 | 144200 | 3158733290 | 2985 | 2990 | 2990 | 2985 | 272 |
| 354 | 20240925 | 144100 | 3157920015 | 2990 | 2990 | 2990 | 2990 | 158 |
| 355 | 20240925 | 144000 | 3157447595 | 2985 | 2995 | 2995 | 2985 | 1082 |
| 356 | 20240925 | 143900 | 3154213545 | 2990 | 2990 | 2995 | 2990 | 759 |
| 357 | 20240925 | 143800 | 3151943880 | 2995 | 2995 | 2995 | 2990 | 795 |
| 358 | 20240925 | 143700 | 3149566815 | 2995 | 3000 | 3000 | 2990 | 837 |
| 359 | 20240925 | 143600 | 3147060300 | 2995 | 2995 | 3000 | 2990 | 1701 |
| 360 | 20240925 | 143500 | 3141966915 | 2995 | 2995 | 2995 | 2995 | 30 |
| 361 | 20240925 | 143400 | 3141877065 | 2995 | 2990 | 2995 | 2990 | 154 |
| 362 | 20240925 | 143300 | 3141416335 | 2990 | 2990 | 2995 | 2985 | 5878 |
| 363 | 20240925 | 143200 | 3123840710 | 2990 | 2980 | 2990 | 2980 | 6006 |
| 364 | 20240925 | 143100 | 3105924415 | 2985 | 2980 | 2985 | 2980 | 1895 |
| 365 | 20240925 | 143000 | 3100277215 | 2985 | 2985 | 2985 | 2980 | 751 |
| 366 | 20240925 | 142900 | 3098038360 | 2985 | 2990 | 2990 | 2980 | 7625 |
| 367 | 20240925 | 142800 | 3075289050 | 2985 | 2985 | 2990 | 2980 | 3530 |
| 368 | 20240925 | 142700 | 3064744730 | 2985 | 2995 | 2995 | 2985 | 14053 |
| 369 | 20240925 | 142600 | 3022737690 | 2995 | 2995 | 2995 | 2990 | 2721 |
| 370 | 20240925 | 142500 | 3014598800 | 2995 | 3000 | 3000 | 2995 | 2126 |
| 371 | 20240925 | 142400 | 3008231415 | 2995 | 3000 | 3000 | 2995 | 1733 |
| 372 | 20240925 | 142300 | 3003040770 | 2995 | 2995 | 3000 | 2995 | 8195 |
| 373 | 20240925 | 142200 | 2978494735 | 2995 | 3000 | 3000 | 2995 | 1332 |
| 374 | 20240925 | 142100 | 2974504290 | 3000 | 3000 | 3000 | 3000 | 685 |
| 375 | 20240925 | 142000 | 2972449290 | 3000 | 3005 | 3005 | 2995 | 868 |
| 376 | 20240925 | 141900 | 2969846045 | 3000 | 3000 | 3000 | 3000 | 573 |
| 377 | 20240925 | 141800 | 2968127045 | 3005 | 3000 | 3005 | 3000 | 393 |
| 378 | 20240925 | 141700 | 2966947040 | 3000 | 3000 | 3000 | 3000 | 1893 |
| 379 | 20240925 | 141600 | 2961268040 | 3000 | 3000 | 3000 | 2995 | 11201 |
| 380 | 20240925 | 141500 | 2927701655 | 3000 | 3005 | 3005 | 3000 | 3003 |
| 381 | 20240925 | 141400 | 2918691965 | 3005 | 3005 | 3005 | 3000 | 621 |
| 382 | 20240925 | 141300 | 2916826270 | 3005 | 3005 | 3010 | 3005 | 2018 |
| 383 | 20240925 | 141200 | 2910761880 | 3010 | 3010 | 3010 | 3005 | 720 |
| 384 | 20240925 | 141100 | 2908594695 | 3010 | 3015 | 3015 | 3010 | 3015 |
| 385 | 20240925 | 141000 | 2899504670 | 3015 | 3015 | 3015 | 3015 | 2590 |
| 386 | 20240925 | 140900 | 2891695820 | 3020 | 3015 | 3020 | 3015 | 1074 |
| 387 | 20240925 | 140800 | 2888457705 | 3015 | 3015 | 3015 | 3010 | 314 |
| 388 | 20240925 | 140700 | 2887511995 | 3015 | 3015 | 3020 | 3015 | 9 |
| 389 | 20240925 | 140600 | 2887484855 | 3015 | 3020 | 3020 | 3015 | 57 |
| 390 | 20240925 | 140500 | 2887312965 | 3025 | 3005 | 3025 | 3005 | 15070 |
| 391 | 20240925 | 140400 | 2841880005 | 3005 | 3005 | 3005 | 3000 | 121 |
| 392 | 20240925 | 140300 | 2841516800 | 3005 | 3005 | 3005 | 3000 | 159 |
| 393 | 20240925 | 140200 | 2841039505 | 3005 | 3005 | 3005 | 3005 | 102 |
| 394 | 20240925 | 140100 | 2840732995 | 3005 | 3005 | 3005 | 3000 | 316 |
| 395 | 20240925 | 140000 | 2839784350 | 3005 | 2995 | 3005 | 2995 | 726 |
| 396 | 20240925 | 135900 | 2837606815 | 3000 | 3000 | 3005 | 3000 | 1049 |
| 397 | 20240925 | 135800 | 2834459790 | 3000 | 3000 | 3000 | 2995 | 48 |
| 398 | 20240925 | 135700 | 2834315945 | 3000 | 3000 | 3000 | 3000 | 239 |
| 399 | 20240925 | 135600 | 2833598945 | 3000 | 3000 | 3000 | 2995 | 731 |
| 400 | 20240925 | 135500 | 2831405950 | 3005 | 3000 | 3005 | 3000 | 3752 |
| 401 | 20240925 | 135400 | 2820149945 | 3000 | 3005 | 3005 | 3000 | 2650 |
| 402 | 20240925 | 135300 | 2812199745 | 3000 | 3005 | 3010 | 3000 | 1985 |
| 403 | 20240925 | 135200 | 2806237095 | 3005 | 3005 | 3005 | 3000 | 2464 |
| 404 | 20240925 | 135100 | 2798842170 | 3005 | 3005 | 3005 | 3000 | 964 |
| 405 | 20240925 | 135000 | 2795948000 | 3005 | 2995 | 3005 | 2995 | 2424 |
| 406 | 20240925 | 134900 | 2788675090 | 3000 | 3005 | 3005 | 2995 | 2101 |
| 407 | 20240925 | 134800 | 2782371735 | 3005 | 3005 | 3005 | 3000 | 2034 |
| 408 | 20240925 | 134700 | 2776262540 | 3005 | 3005 | 3005 | 3000 | 4792 |
| 409 | 20240925 | 134600 | 2761879250 | 3005 | 3005 | 3005 | 3005 | 448 |
| 410 | 20240925 | 134500 | 2760533010 | 3005 | 3010 | 3010 | 3005 | 216 |
| 411 | 20240925 | 134400 | 2759883750 | 3010 | 3010 | 3010 | 3005 | 763 |
| 412 | 20240925 | 134300 | 2757587830 | 3010 | 3000 | 3010 | 3000 | 193 |
| 413 | 20240925 | 134200 | 2757007495 | 3005 | 3005 | 3005 | 3000 | 7626 |
| 414 | 20240925 | 134100 | 2734109490 | 3005 | 3005 | 3005 | 3000 | 490 |
| 415 | 20240925 | 134000 | 2732638760 | 3005 | 3005 | 3005 | 3005 | 347 |
| 416 | 20240925 | 133900 | 2731596025 | 3005 | 3005 | 3005 | 3000 | 892 |
| 417 | 20240925 | 133800 | 2728919485 | 3005 | 3005 | 3005 | 3005 | 4482 |
| 418 | 20240925 | 133700 | 2715451075 | 3010 | 3010 | 3010 | 3005 | 2606 |
| 419 | 20240925 | 133600 | 2707616045 | 3015 | 3015 | 3015 | 3010 | 1585 |
| 420 | 20240925 | 133500 | 2702845170 | 3010 | 3010 | 3015 | 3010 | 534 |
| 421 | 20240925 | 133400 | 2701237820 | 3010 | 3010 | 3010 | 3005 | 1526 |
| 422 | 20240925 | 133300 | 2696648305 | 3010 | 3005 | 3010 | 3005 | 1748 |
| 423 | 20240925 | 133200 | 2691390415 | 3005 | 3005 | 3005 | 3000 | 1192 |
| 424 | 20240925 | 133100 | 2687813485 | 3005 | 3010 | 3010 | 3000 | 652 |
| 425 | 20240925 | 133000 | 2685854185 | 3010 | 3010 | 3015 | 3005 | 1340 |
| 426 | 20240925 | 132900 | 2681824380 | 3015 | 3015 | 3015 | 3010 | 694 |
| 427 | 20240925 | 132800 | 2679735260 | 3015 | 3010 | 3015 | 3010 | 633 |
| 428 | 20240925 | 132700 | 2677829520 | 3010 | 3010 | 3010 | 3010 | 674 |
| 429 | 20240925 | 132600 | 2675800780 | 3010 | 3005 | 3010 | 3000 | 2712 |
| 430 | 20240925 | 132500 | 2667651450 | 3010 | 3010 | 3010 | 3010 | 38 |
| 431 | 20240925 | 132400 | 2667537070 | 3010 | 3010 | 3010 | 3000 | 3491 |
| 432 | 20240925 | 132300 | 2657062160 | 3010 | 3005 | 3010 | 3000 | 3244 |
| 433 | 20240925 | 132200 | 2647318510 | 3005 | 3005 | 3005 | 3000 | 1564 |
| 434 | 20240925 | 132100 | 2642624790 | 3005 | 3010 | 3010 | 3005 | 578 |
| 435 | 20240925 | 132000 | 2640886825 | 3010 | 3010 | 3010 | 3000 | 384 |
| 436 | 20240925 | 131900 | 2639733015 | 3010 | 3005 | 3010 | 3000 | 17542 |
| 437 | 20240925 | 131800 | 2587086125 | 3005 | 3010 | 3010 | 3000 | 12221 |
| 438 | 20240925 | 131700 | 2550405745 | 3010 | 3010 | 3010 | 3005 | 8898 |
| 439 | 20240925 | 131600 | 2523658115 | 3010 | 3020 | 3020 | 3010 | 4173 |
| 440 | 20240925 | 131500 | 2511094605 | 3020 | 3020 | 3020 | 3015 | 135 |
| 441 | 20240925 | 131400 | 2510686975 | 3020 | 3020 | 3020 | 3020 | 23 |
| 442 | 20240925 | 131300 | 2510617515 | 3020 | 3015 | 3020 | 3010 | 5455 |
| 443 | 20240925 | 131200 | 2494180685 | 3015 | 3015 | 3020 | 3015 | 339 |
| 444 | 20240925 | 131100 | 2493158285 | 3015 | 3020 | 3020 | 3015 | 257 |
| 445 | 20240925 | 131000 | 2492382725 | 3015 | 3015 | 3015 | 3015 | 445 |
| 446 | 20240925 | 130900 | 2491041050 | 3015 | 3015 | 3015 | 3010 | 2275 |
| 447 | 20240925 | 130800 | 2484192305 | 3015 | 3015 | 3020 | 3015 | 1931 |
| 448 | 20240925 | 130700 | 2478369840 | 3020 | 3015 | 3020 | 3015 | 464 |
| 449 | 20240925 | 130600 | 2476970070 | 3015 | 3020 | 3025 | 3015 | 566 |
| 450 | 20240925 | 130500 | 2475262610 | 3025 | 3020 | 3025 | 3020 | 503 |
| 451 | 20240925 | 130400 | 2473743545 | 3025 | 3010 | 3025 | 3010 | 767 |
| 452 | 20240925 | 130300 | 2471428150 | 3010 | 3020 | 3020 | 3005 | 8074 |
| 453 | 20240925 | 130200 | 2447146600 | 3025 | 3025 | 3030 | 3025 | 121 |
| 454 | 20240925 | 130100 | 2446780570 | 3030 | 3025 | 3030 | 3025 | 820 |
| 455 | 20240925 | 130000 | 2444299565 | 3030 | 3025 | 3030 | 3025 | 747 |
| 456 | 20240925 | 125900 | 2442036655 | 3025 | 3015 | 3025 | 3015 | 8140 |
| 457 | 20240925 | 125800 | 2417418625 | 3025 | 3010 | 3025 | 3010 | 238 |
| 458 | 20240925 | 125700 | 2416699125 | 3010 | 3020 | 3030 | 3010 | 4043 |
| 459 | 20240925 | 125600 | 2404517770 | 3020 | 3020 | 3030 | 3020 | 1246 |
| 460 | 20240925 | 125500 | 2400754765 | 3030 | 3015 | 3030 | 3010 | 5738 |
| 461 | 20240925 | 125400 | 2383471490 | 3015 | 3020 | 3020 | 3015 | 7387 |
| 462 | 20240925 | 125300 | 2361190805 | 3020 | 3020 | 3025 | 3020 | 5749 |
| 463 | 20240925 | 125200 | 2343827325 | 3020 | 3025 | 3025 | 3020 | 1915 |
| 464 | 20240925 | 125100 | 2338041390 | 3025 | 3025 | 3030 | 3025 | 1623 |
| 465 | 20240925 | 125000 | 2333131735 | 3025 | 3025 | 3025 | 3025 | 2078 |
| 466 | 20240925 | 124900 | 2326845785 | 3025 | 3035 | 3035 | 3025 | 1995 |
| 467 | 20240925 | 124800 | 2320806860 | 3035 | 3035 | 3035 | 3035 | 39 |
| 468 | 20240925 | 124700 | 2320688495 | 3035 | 3030 | 3035 | 3025 | 267 |
| 469 | 20240925 | 124600 | 2319878610 | 3035 | 3030 | 3035 | 3030 | 1421 |
| 470 | 20240925 | 124500 | 2315571925 | 3030 | 3030 | 3035 | 3030 | 366 |
| 471 | 20240925 | 124400 | 2314462915 | 3035 | 3030 | 3035 | 3030 | 1334 |
| 472 | 20240925 | 124300 | 2310419340 | 3035 | 3035 | 3035 | 3030 | 2568 |
| 473 | 20240925 | 124200 | 2302636765 | 3030 | 3040 | 3040 | 3030 | 544 |
| 474 | 20240925 | 124100 | 2300986185 | 3030 | 3040 | 3040 | 3030 | 102 |
| 475 | 20240925 | 124000 | 2300677095 | 3030 | 3030 | 3030 | 3030 | 0 |
| 476 | 20240925 | 123900 | 2300677095 | 3030 | 3040 | 3040 | 3030 | 1907 |
| 477 | 20240925 | 123800 | 2294898555 | 3040 | 3040 | 3040 | 3035 | 620 |
| 478 | 20240925 | 123700 | 2293014265 | 3035 | 3040 | 3040 | 3035 | 934 |
| 479 | 20240925 | 123600 | 2290178070 | 3040 | 3040 | 3040 | 3040 | 124 |
| 480 | 20240925 | 123500 | 2289801110 | 3040 | 3030 | 3040 | 3030 | 364 |
| 481 | 20240925 | 123400 | 2288696380 | 3030 | 3040 | 3040 | 3030 | 4020 |
| 482 | 20240925 | 123300 | 2276481360 | 3040 | 3040 | 3040 | 3040 | 1383 |
| 483 | 20240925 | 123200 | 2272277040 | 3040 | 3045 | 3045 | 3040 | 510 |
| 484 | 20240925 | 123100 | 2270726590 | 3045 | 3040 | 3045 | 3040 | 607 |
| 485 | 20240925 | 123000 | 2268880800 | 3040 | 3040 | 3040 | 3040 | 1650 |
| 486 | 20240925 | 122900 | 2263864800 | 3045 | 3040 | 3045 | 3040 | 205 |
| 487 | 20240925 | 122800 | 2263241550 | 3040 | 3050 | 3050 | 3040 | 2637 |
| 488 | 20240925 | 122700 | 2255217655 | 3045 | 3045 | 3045 | 3045 | 585 |
| 489 | 20240925 | 122600 | 2253436330 | 3045 | 3045 | 3045 | 3040 | 1119 |
| 490 | 20240925 | 122500 | 2250031125 | 3040 | 3040 | 3045 | 3035 | 1393 |
| 491 | 20240925 | 122400 | 2245797400 | 3040 | 3045 | 3045 | 3035 | 1446 |
| 492 | 20240925 | 122300 | 2241404030 | 3045 | 3040 | 3045 | 3040 | 1936 |
| 493 | 20240925 | 122200 | 2235518220 | 3040 | 3035 | 3040 | 3035 | 1137 |
| 494 | 20240925 | 122100 | 2232067420 | 3035 | 3035 | 3035 | 3030 | 1509 |
| 495 | 20240925 | 122000 | 2227494355 | 3035 | 3035 | 3035 | 3025 | 2128 |
| 496 | 20240925 | 121900 | 2221049715 | 3035 | 3025 | 3035 | 3025 | 9552 |
| 497 | 20240925 | 121800 | 2192143760 | 3020 | 3025 | 3025 | 3020 | 3571 |
| 498 | 20240925 | 121700 | 2181357955 | 3025 | 3030 | 3030 | 3025 | 1099 |
| 499 | 20240925 | 121600 | 2178032980 | 3030 | 3035 | 3035 | 3030 | 2717 |
| 500 | 20240925 | 121500 | 2169793795 | 3035 | 3025 | 3035 | 3020 | 2992 |
| 501 | 20240925 | 121400 | 2160753325 | 3025 | 3030 | 3030 | 3020 | 5099 |
| 502 | 20240925 | 121300 | 2145326615 | 3030 | 3035 | 3035 | 3030 | 1476 |
| 503 | 20240925 | 121200 | 2140851305 | 3035 | 3030 | 3035 | 3030 | 1974 |
| 504 | 20240925 | 121100 | 2134862225 | 3030 | 3025 | 3030 | 3025 | 1218 |
| 505 | 20240925 | 121000 | 2131173875 | 3020 | 3030 | 3035 | 3020 | 15294 |
| 506 | 20240925 | 120900 | 2084879435 | 3035 | 3035 | 3035 | 3035 | 100 |
| 507 | 20240925 | 120800 | 2084575935 | 3035 | 3045 | 3045 | 3030 | 4769 |
| 508 | 20240925 | 120700 | 2070100120 | 3040 | 3040 | 3045 | 3040 | 5900 |
| 509 | 20240925 | 120600 | 2052164115 | 3045 | 3045 | 3045 | 3040 | 865 |
| 510 | 20240925 | 120500 | 2049530930 | 3045 | 3040 | 3055 | 3040 | 155 |
| 511 | 20240925 | 120400 | 2049058950 | 3040 | 3040 | 3055 | 3040 | 2361 |
| 512 | 20240925 | 120300 | 2041873510 | 3040 | 3050 | 3050 | 3040 | 5199 |
| 513 | 20240925 | 120200 | 2026018550 | 3050 | 3055 | 3055 | 3040 | 4364 |
| 514 | 20240925 | 120100 | 2012750650 | 3045 | 3055 | 3055 | 3045 | 886 |
| 515 | 20240925 | 120000 | 2010044470 | 3055 | 3055 | 3055 | 3045 | 20 |
| 516 | 20240925 | 115900 | 2009983550 | 3040 | 3045 | 3060 | 3040 | 913 |
| 517 | 20240925 | 115800 | 2007203510 | 3060 | 3060 | 3060 | 3040 | 1690 |
| 518 | 20240925 | 115700 | 2002056910 | 3060 | 3055 | 3060 | 3055 | 145 |
| 519 | 20240925 | 115600 | 2001613230 | 3055 | 3050 | 3055 | 3050 | 2568 |
| 520 | 20240925 | 115500 | 1993780625 | 3050 | 3040 | 3050 | 3040 | 1551 |
| 521 | 20240925 | 115400 | 1989065395 | 3040 | 3045 | 3050 | 3040 | 1901 |
| 522 | 20240925 | 115300 | 1983285495 | 3045 | 3045 | 3045 | 3040 | 1322 |
| 523 | 20240925 | 115200 | 1979261465 | 3045 | 3040 | 3050 | 3040 | 2885 |
| 524 | 20240925 | 115100 | 1970482390 | 3035 | 3050 | 3050 | 3035 | 11493 |
| 525 | 20240925 | 115000 | 1935552830 | 3045 | 3050 | 3060 | 3045 | 2529 |
| 526 | 20240925 | 114900 | 1927843285 | 3050 | 3060 | 3060 | 3050 | 8910 |
| 527 | 20240925 | 114800 | 1900637180 | 3060 | 3060 | 3060 | 3055 | 513 |
| 528 | 20240925 | 114700 | 1899069885 | 3055 | 3055 | 3060 | 3050 | 3523 |
| 529 | 20240925 | 114600 | 1888309045 | 3055 | 3065 | 3065 | 3055 | 6072 |
| 530 | 20240925 | 114500 | 1869726480 | 3065 | 3065 | 3065 | 3065 | 1933 |
| 531 | 20240925 | 114400 | 1863801835 | 3070 | 3070 | 3070 | 3070 | 234 |
| 532 | 20240925 | 114300 | 1863083455 | 3075 | 3075 | 3075 | 3075 | 51 |
| 533 | 20240925 | 114200 | 1862926630 | 3075 | 3075 | 3075 | 3070 | 140 |
| 534 | 20240925 | 114100 | 1862496280 | 3075 | 3075 | 3075 | 3075 | 1 |
| 535 | 20240925 | 114000 | 1862493205 | 3075 | 3075 | 3075 | 3065 | 405 |
| 536 | 20240925 | 113900 | 1861250455 | 3065 | 3070 | 3070 | 3065 | 1210 |
| 537 | 20240925 | 113800 | 1857537785 | 3065 | 3065 | 3065 | 3065 | 4 |
| 538 | 20240925 | 113700 | 1857525525 | 3065 | 3065 | 3065 | 3065 | 0 |
| 539 | 20240925 | 113600 | 1857525525 | 3065 | 3070 | 3070 | 3065 | 1493 |
| 540 | 20240925 | 113500 | 1852949420 | 3070 | 3070 | 3070 | 3065 | 50 |
| 541 | 20240925 | 113400 | 1852795925 | 3070 | 3070 | 3070 | 3065 | 703 |
| 542 | 20240925 | 113300 | 1850638215 | 3070 | 3070 | 3070 | 3065 | 651 |
| 543 | 20240925 | 113200 | 1848641655 | 3070 | 3070 | 3075 | 3070 | 1748 |
| 544 | 20240925 | 113100 | 1843275265 | 3070 | 3070 | 3070 | 3070 | 205 |
| 545 | 20240925 | 113000 | 1842645915 | 3080 | 3080 | 3080 | 3080 | 0 |
| 546 | 20240925 | 112900 | 1842645915 | 3080 | 3080 | 3080 | 3075 | 598 |
| 547 | 20240925 | 112800 | 1840807055 | 3075 | 3080 | 3080 | 3075 | 1847 |
| 548 | 20240925 | 112700 | 1835127215 | 3080 | 3090 | 3090 | 3080 | 111 |
| 549 | 20240925 | 112600 | 1834784600 | 3090 | 3080 | 3090 | 3075 | 723 |
| 550 | 20240925 | 112500 | 1832559465 | 3095 | 3090 | 3095 | 3090 | 1011 |
| 551 | 20240925 | 112400 | 1829435470 | 3090 | 3075 | 3090 | 3075 | 3 |
| 552 | 20240925 | 112300 | 1829426215 | 3090 | 3090 | 3090 | 3090 | 7 |
| 553 | 20240925 | 112200 | 1829404585 | 3090 | 3090 | 3090 | 3090 | 3933 |
| 554 | 20240925 | 112100 | 1817251615 | 3075 | 3080 | 3090 | 3075 | 1653 |
| 555 | 20240925 | 112000 | 1812163310 | 3080 | 3080 | 3080 | 3080 | 32 |
| 556 | 20240925 | 111900 | 1812064750 | 3080 | 3080 | 3080 | 3080 | 296 |
| 557 | 20240925 | 111800 | 1811153070 | 3080 | 3080 | 3080 | 3075 | 417 |
| 558 | 20240925 | 111700 | 1809868730 | 3080 | 3080 | 3080 | 3080 | 298 |
| 559 | 20240925 | 111600 | 1808950890 | 3090 | 3065 | 3090 | 3065 | 2294 |
| 560 | 20240925 | 111500 | 1801902500 | 3060 | 3060 | 3065 | 3060 | 874 |
| 561 | 20240925 | 111400 | 1799227960 | 3060 | 3065 | 3065 | 3060 | 857 |
| 562 | 20240925 | 111300 | 1796605475 | 3060 | 3060 | 3060 | 3060 | 1356 |
| 563 | 20240925 | 111200 | 1792456115 | 3060 | 3065 | 3065 | 3060 | 2082 |
| 564 | 20240925 | 111100 | 1786075400 | 3070 | 3070 | 3070 | 3070 | 100 |
| 565 | 20240925 | 111000 | 1785768400 | 3070 | 3070 | 3075 | 3070 | 1019 |
| 566 | 20240925 | 110900 | 1782639315 | 3070 | 3075 | 3075 | 3070 | 1202 |
| 567 | 20240925 | 110800 | 1778946415 | 3075 | 3070 | 3075 | 3070 | 68 |
| 568 | 20240925 | 110700 | 1778737585 | 3075 | 3080 | 3080 | 3075 | 2691 |
| 569 | 20240925 | 110600 | 1770462730 | 3080 | 3080 | 3080 | 3080 | 2 |
| 570 | 20240925 | 110500 | 1770456570 | 3075 | 3075 | 3075 | 3075 | 50 |
| 571 | 20240925 | 110400 | 1770302820 | 3080 | 3080 | 3080 | 3075 | 1491 |
| 572 | 20240925 | 110300 | 1765716300 | 3080 | 3085 | 3085 | 3080 | 996 |
| 573 | 20240925 | 110200 | 1762646395 | 3090 | 3085 | 3090 | 3085 | 130 |
| 574 | 20240925 | 110100 | 1762245045 | 3090 | 3090 | 3090 | 3090 | 433 |
| 575 | 20240925 | 110000 | 1760907075 | 3090 | 3085 | 3090 | 3085 | 55 |
| 576 | 20240925 | 105900 | 1760737395 | 3090 | 3090 | 3090 | 3085 | 177 |
| 577 | 20240925 | 105800 | 1760191020 | 3090 | 3090 | 3095 | 3080 | 336 |
| 578 | 20240925 | 105700 | 1759154810 | 3095 | 3090 | 3095 | 3085 | 5 |
| 579 | 20240925 | 105600 | 1759139360 | 3095 | 3090 | 3095 | 3090 | 3049 |
| 580 | 20240925 | 105500 | 1749707945 | 3090 | 3090 | 3090 | 3085 | 1274 |
| 581 | 20240925 | 105400 | 1745776560 | 3095 | 3090 | 3095 | 3090 | 917 |
| 582 | 20240925 | 105300 | 1742942910 | 3105 | 3105 | 3105 | 3100 | 10 |
| 583 | 20240925 | 105200 | 1742911895 | 3100 | 3100 | 3105 | 3090 | 5364 |
| 584 | 20240925 | 105100 | 1726280565 | 3100 | 3100 | 3100 | 3100 | 1092 |
| 585 | 20240925 | 105000 | 1722895365 | 3100 | 3085 | 3100 | 3085 | 49 |
| 586 | 20240925 | 104900 | 1722744170 | 3085 | 3090 | 3110 | 3085 | 108 |
| 587 | 20240925 | 104800 | 1722410160 | 3110 | 3090 | 3110 | 3085 | 12018 |
| 588 | 20240925 | 104700 | 1685080930 | 3085 | 3085 | 3085 | 3080 | 2228 |
| 589 | 20240925 | 104600 | 1678208260 | 3085 | 3090 | 3090 | 3085 | 2111 |
| 590 | 20240925 | 104500 | 1671695575 | 3090 | 3090 | 3090 | 3090 | 704 |
| 591 | 20240925 | 104400 | 1669520215 | 3090 | 3090 | 3090 | 3090 | 1446 |
| 592 | 20240925 | 104300 | 1665052075 | 3085 | 3090 | 3090 | 3085 | 4158 |
| 593 | 20240925 | 104200 | 1652223345 | 3090 | 3090 | 3090 | 3090 | 601 |
| 594 | 20240925 | 104100 | 1650366255 | 3100 | 3100 | 3110 | 3085 | 2973 |
| 595 | 20240925 | 104000 | 1641177560 | 3085 | 3080 | 3100 | 3080 | 10472 |
| 596 | 20240925 | 103900 | 1608802045 | 3080 | 3075 | 3080 | 3075 | 13988 |
| 597 | 20240925 | 103800 | 1565782750 | 3075 | 3045 | 3075 | 3045 | 1687 |
| 598 | 20240925 | 103700 | 1560615575 | 3045 | 3040 | 3050 | 3035 | 11928 |
| 599 | 20240925 | 103600 | 1524292520 | 3040 | 3035 | 3045 | 3035 | 3246 |
| 600 | 20240925 | 103500 | 1514429480 | 3035 | 3050 | 3050 | 3030 | 12784 |
| 601 | 20240925 | 103400 | 1475566770 | 3050 | 3060 | 3065 | 3050 | 8764 |
| 602 | 20240925 | 103300 | 1448792030 | 3060 | 3060 | 3060 | 3060 | 1694 |
| 603 | 20240925 | 103200 | 1443608390 | 3060 | 3070 | 3075 | 3060 | 4039 |
| 604 | 20240925 | 103100 | 1431228770 | 3070 | 3070 | 3070 | 3065 | 1521 |
| 605 | 20240925 | 103000 | 1426563190 | 3070 | 3065 | 3070 | 3060 | 406 |
| 606 | 20240925 | 102900 | 1425317805 | 3060 | 3060 | 3070 | 3060 | 1771 |
| 607 | 20240925 | 102800 | 1419894330 | 3060 | 3055 | 3060 | 3055 | 3262 |
| 608 | 20240925 | 102700 | 1409924275 | 3055 | 3065 | 3065 | 3055 | 4647 |
| 609 | 20240925 | 102600 | 1395705120 | 3065 | 3060 | 3065 | 3060 | 2544 |
| 610 | 20240925 | 102500 | 1387917460 | 3065 | 3060 | 3070 | 3060 | 3149 |
| 611 | 20240925 | 102400 | 1378277115 | 3060 | 3070 | 3070 | 3055 | 22607 |
| 612 | 20240925 | 102300 | 1308985655 | 3075 | 3080 | 3080 | 3070 | 3524 |
| 613 | 20240925 | 102200 | 1298151350 | 3080 | 3085 | 3085 | 3075 | 13858 |
| 614 | 20240925 | 102100 | 1255494260 | 3080 | 3090 | 3090 | 3080 | 6987 |
| 615 | 20240925 | 102000 | 1233945945 | 3085 | 3090 | 3090 | 3085 | 3868 |
| 616 | 20240925 | 101900 | 1222012180 | 3090 | 3090 | 3095 | 3085 | 5048 |
| 617 | 20240925 | 101800 | 1206412605 | 3090 | 3090 | 3095 | 3090 | 458 |
| 618 | 20240925 | 101700 | 1204996860 | 3095 | 3090 | 3095 | 3090 | 1135 |
| 619 | 20240925 | 101600 | 1201485180 | 3095 | 3090 | 3095 | 3090 | 162 |
| 620 | 20240925 | 101500 | 1200983800 | 3095 | 3095 | 3100 | 3090 | 2782 |
| 621 | 20240925 | 101400 | 1192377435 | 3095 | 3100 | 3100 | 3095 | 1909 |
| 622 | 20240925 | 101300 | 1186466015 | 3100 | 3090 | 3100 | 3090 | 998 |
| 623 | 20240925 | 101200 | 1183380615 | 3090 | 3095 | 3095 | 3085 | 2671 |
| 624 | 20240925 | 101100 | 1175127175 | 3090 | 3100 | 3100 | 3090 | 6622 |
| 625 | 20240925 | 101000 | 1154639970 | 3100 | 3105 | 3115 | 3100 | 3392 |
| 626 | 20240925 | 100900 | 1144124205 | 3105 | 3115 | 3115 | 3105 | 702 |
| 627 | 20240925 | 100800 | 1141944435 | 3115 | 3120 | 3120 | 3115 | 121 |
| 628 | 20240925 | 100700 | 1141566945 | 3105 | 3120 | 3120 | 3105 | 1819 |
| 629 | 20240925 | 100600 | 1135894165 | 3120 | 3120 | 3120 | 3120 | 2073 |
| 630 | 20240925 | 100500 | 1129426405 | 3100 | 3105 | 3105 | 3100 | 1569 |
| 631 | 20240925 | 100400 | 1124559570 | 3090 | 3120 | 3120 | 3090 | 17694 |
| 632 | 20240925 | 100300 | 1069743455 | 3115 | 3120 | 3120 | 3115 | 1179 |
| 633 | 20240925 | 100200 | 1066068100 | 3120 | 3130 | 3130 | 3120 | 176 |
| 634 | 20240925 | 100100 | 1065518470 | 3130 | 3130 | 3130 | 3130 | 306 |
| 635 | 20240925 | 100000 | 1064560690 | 3130 | 3130 | 3130 | 3130 | 719 |
| 636 | 20240925 | 095900 | 1062310220 | 3115 | 3130 | 3135 | 3115 | 1048 |
| 637 | 20240925 | 095800 | 1059027310 | 3135 | 3125 | 3135 | 3105 | 5793 |
| 638 | 20240925 | 095700 | 1040981185 | 3125 | 3135 | 3135 | 3125 | 22 |
| 639 | 20240925 | 095600 | 1040912415 | 3120 | 3125 | 3130 | 3120 | 242 |
| 640 | 20240925 | 095500 | 1040156250 | 3125 | 3130 | 3130 | 3115 | 2500 |
| 641 | 20240925 | 095400 | 1032362220 | 3135 | 3130 | 3135 | 3130 | 322 |
| 642 | 20240925 | 095300 | 1031354335 | 3135 | 3125 | 3135 | 3115 | 1508 |
| 643 | 20240925 | 095200 | 1026654260 | 3130 | 3130 | 3135 | 3120 | 1873 |
| 644 | 20240925 | 095100 | 1020793360 | 3130 | 3135 | 3135 | 3130 | 358 |
| 645 | 20240925 | 095000 | 1019671760 | 3135 | 3125 | 3135 | 3125 | 26 |
| 646 | 20240925 | 094900 | 1019590430 | 3135 | 3130 | 3135 | 3125 | 337 |
| 647 | 20240925 | 094800 | 1018536570 | 3125 | 3125 | 3130 | 3125 | 919 |
| 648 | 20240925 | 094700 | 1015664345 | 3130 | 3130 | 3130 | 3130 | 240 |
| 649 | 20240925 | 094600 | 1014913145 | 3135 | 3130 | 3135 | 3130 | 3652 |
| 650 | 20240925 | 094500 | 1003481980 | 3130 | 3130 | 3130 | 3130 | 5148 |
| 651 | 20240925 | 094400 | 987368740 | 3125 | 3125 | 3130 | 3125 | 2758 |
| 652 | 20240925 | 094300 | 978741755 | 3125 | 3125 | 3130 | 3125 | 1110 |
| 653 | 20240925 | 094200 | 975272985 | 3115 | 3115 | 3115 | 3105 | 2245 |
| 654 | 20240925 | 094100 | 968295735 | 3115 | 3120 | 3120 | 3105 | 1127 |
| 655 | 20240925 | 094000 | 964790995 | 3105 | 3125 | 3125 | 3105 | 3571 |
| 656 | 20240925 | 093900 | 953685590 | 3125 | 3115 | 3125 | 3110 | 3025 |
| 657 | 20240925 | 093800 | 944272455 | 3105 | 3120 | 3130 | 3100 | 7568 |
| 658 | 20240925 | 093700 | 920740235 | 3120 | 3140 | 3140 | 3120 | 1938 |
| 659 | 20240925 | 093600 | 914686995 | 3140 | 3135 | 3140 | 3120 | 3794 |
| 660 | 20240925 | 093500 | 902787945 | 3135 | 3130 | 3135 | 3120 | 2293 |
| 661 | 20240925 | 093400 | 895622660 | 3135 | 3130 | 3135 | 3130 | 1014 |
| 662 | 20240925 | 093300 | 892445455 | 3135 | 3135 | 3140 | 3135 | 1211 |
| 663 | 20240925 | 093200 | 888648675 | 3135 | 3125 | 3135 | 3125 | 6807 |
| 664 | 20240925 | 093100 | 867373105 | 3120 | 3100 | 3120 | 3100 | 989 |
| 665 | 20240925 | 093000 | 864294880 | 3120 | 3115 | 3125 | 3100 | 5771 |
| 666 | 20240925 | 092900 | 846377225 | 3125 | 3120 | 3130 | 3095 | 36403 |
| 667 | 20240925 | 092800 | 733592615 | 3130 | 3110 | 3135 | 3110 | 442 |
| 668 | 20240925 | 092700 | 732214635 | 3120 | 3125 | 3140 | 3105 | 8005 |
| 669 | 20240925 | 092600 | 707226220 | 3130 | 3125 | 3130 | 3120 | 981 |
| 670 | 20240925 | 092500 | 704160985 | 3125 | 3125 | 3130 | 3120 | 2468 |
| 671 | 20240925 | 092400 | 696447530 | 3120 | 3140 | 3140 | 3120 | 3553 |
| 672 | 20240925 | 092300 | 685361120 | 3130 | 3130 | 3130 | 3125 | 3152 |
| 673 | 20240925 | 092200 | 675499490 | 3145 | 3145 | 3150 | 3130 | 3935 |
| 674 | 20240925 | 092100 | 663143285 | 3145 | 3130 | 3145 | 3130 | 4566 |
| 675 | 20240925 | 092000 | 648836185 | 3130 | 3120 | 3130 | 3115 | 2460 |
| 676 | 20240925 | 091900 | 641159315 | 3115 | 3105 | 3115 | 3100 | 2230 |
| 677 | 20240925 | 091800 | 634228835 | 3100 | 3090 | 3105 | 3090 | 3166 |
| 678 | 20240925 | 091700 | 624424485 | 3100 | 3090 | 3105 | 3080 | 6470 |
| 679 | 20240925 | 091600 | 604458245 | 3115 | 3135 | 3140 | 3085 | 17130 |
| 680 | 20240925 | 091500 | 551366435 | 3140 | 3135 | 3150 | 3105 | 11360 |
| 681 | 20240925 | 091400 | 515937040 | 3140 | 3155 | 3160 | 3140 | 7290 |
| 682 | 20240925 | 091300 | 492987805 | 3155 | 3145 | 3165 | 3125 | 10009 |
| 683 | 20240925 | 091200 | 461540855 | 3145 | 3125 | 3150 | 3120 | 8929 |
| 684 | 20240925 | 091100 | 433542480 | 3120 | 3125 | 3130 | 3120 | 5463 |
| 685 | 20240925 | 091000 | 416481985 | 3120 | 3105 | 3130 | 3100 | 5316 |
| 686 | 20240925 | 090900 | 399905700 | 3120 | 3120 | 3120 | 3095 | 13964 |
| 687 | 20240925 | 090800 | 356501025 | 3125 | 3115 | 3140 | 3115 | 6548 |
| 688 | 20240925 | 090700 | 336048905 | 3125 | 3105 | 3125 | 3100 | 8284 |
| 689 | 20240925 | 090600 | 310299315 | 3105 | 3105 | 3105 | 3095 | 13078 |
| 690 | 20240925 | 090500 | 269781800 | 3105 | 3090 | 3110 | 3090 | 13070 |
| 691 | 20240925 | 090400 | 229283290 | 3095 | 3120 | 3120 | 3090 | 17297 |
| 692 | 20240925 | 090300 | 175609440 | 3110 | 3110 | 3120 | 3095 | 8172 |
| 693 | 20240925 | 090200 | 150176485 | 3100 | 3110 | 3110 | 3070 | 18695 |
| 694 | 20240925 | 090100 | 92444440 | 3110 | 3115 | 3120 | 3085 | 11431 |
| 695 | 20240925 | 090000 | 57026955 | 3115 | 3145 | 3145 | 3100 | 18051 |