35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 3 | 20240926 | 203200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240926 | 203100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240926 | 203000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240926 | 202900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240926 | 202800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240926 | 202700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240926 | 202600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240926 | 202500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240926 | 202400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240926 | 202300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240926 | 202200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240926 | 202100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240926 | 202000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240926 | 201900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240926 | 201800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240926 | 201700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240926 | 201600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240926 | 201500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240926 | 201400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240926 | 201300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240926 | 201200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240926 | 201100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240926 | 201000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240926 | 200900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240926 | 200800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240926 | 200700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240926 | 200600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240926 | 200500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240926 | 200400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240926 | 200300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 33 | 20240926 | 200200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240926 | 200100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240926 | 200000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240926 | 195900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240926 | 195800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240926 | 195700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240926 | 195600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240926 | 195500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240926 | 195400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240926 | 195300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240926 | 195200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240926 | 195100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240926 | 195000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240926 | 194900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240926 | 194800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240926 | 194700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240926 | 194600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240926 | 194500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240926 | 194400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240926 | 194300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240926 | 194200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240926 | 194100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240926 | 194000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240926 | 193900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240926 | 193800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240926 | 193700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240926 | 193600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240926 | 193500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240926 | 193400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240926 | 193300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 63 | 20240926 | 193200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240926 | 193100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240926 | 193000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240926 | 192900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240926 | 192800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240926 | 192700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240926 | 192600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240926 | 192500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240926 | 192400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240926 | 192300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240926 | 192200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240926 | 192100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240926 | 192000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240926 | 191900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240926 | 191800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240926 | 191700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240926 | 191600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240926 | 191500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240926 | 191400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240926 | 191300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240926 | 191200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240926 | 191100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240926 | 191000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240926 | 190900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240926 | 190800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240926 | 190700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240926 | 190600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240926 | 190500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240926 | 190400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240926 | 190300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 93 | 20240926 | 190200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240926 | 190100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240926 | 190000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240926 | 185900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240926 | 185800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240926 | 185700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240926 | 185600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240926 | 185500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240926 | 185400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240926 | 185300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240926 | 185200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240926 | 185100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240926 | 185000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240926 | 184900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240926 | 184800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240926 | 184700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240926 | 184600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240926 | 184500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240926 | 184400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240926 | 184300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240926 | 184200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240926 | 184100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240926 | 184000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240926 | 183900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240926 | 183800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240926 | 183700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240926 | 183600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240926 | 183500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240926 | 183400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240926 | 183300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 123 | 20240926 | 183200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240926 | 183100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240926 | 183000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240926 | 182900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240926 | 182800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240926 | 182700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240926 | 182600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240926 | 182500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240926 | 182400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240926 | 182300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240926 | 182200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240926 | 182100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240926 | 182000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240926 | 181900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240926 | 181800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240926 | 181700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240926 | 181600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240926 | 181500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240926 | 181400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240926 | 181300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240926 | 181200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240926 | 181100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240926 | 181000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240926 | 180900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240926 | 180800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240926 | 180700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240926 | 180600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240926 | 180500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240926 | 180400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240926 | 180300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 153 | 20240926 | 180200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240926 | 180100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240926 | 180000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240926 | 175900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240926 | 175800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240926 | 175700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240926 | 175600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240926 | 175500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240926 | 175400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240926 | 175300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240926 | 175200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240926 | 175100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240926 | 175000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240926 | 174900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240926 | 174800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240926 | 174700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240926 | 174600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240926 | 174500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240926 | 174400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240926 | 174300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240926 | 174200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240926 | 174100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240926 | 174000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240926 | 173900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240926 | 173800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240926 | 173700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240926 | 173600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240926 | 173500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240926 | 173400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240926 | 173300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 183 | 20240926 | 173200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240926 | 173100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240926 | 173000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240926 | 172900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240926 | 172800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240926 | 172700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240926 | 172600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240926 | 172500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240926 | 172400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240926 | 172300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240926 | 172200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240926 | 172100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240926 | 172000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240926 | 171900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240926 | 171800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240926 | 171700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240926 | 171600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240926 | 171500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240926 | 171400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240926 | 171300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240926 | 171200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240926 | 171100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240926 | 171000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240926 | 170900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240926 | 170800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240926 | 170700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240926 | 170600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240926 | 170500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240926 | 170400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240926 | 170300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 213 | 20240926 | 170200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240926 | 170100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240926 | 170000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240926 | 165900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240926 | 165800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240926 | 165700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240926 | 165600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240926 | 165500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240926 | 165400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240926 | 165300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240926 | 165200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240926 | 165100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240926 | 165000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240926 | 164900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240926 | 164800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240926 | 164700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240926 | 164600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240926 | 164500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240926 | 164400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240926 | 164300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240926 | 164200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240926 | 164100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240926 | 164000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240926 | 163900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240926 | 163800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240926 | 163700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240926 | 163600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240926 | 163500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240926 | 163400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240926 | 163300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 243 | 20240926 | 163200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240926 | 163100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240926 | 163000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240926 | 162900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240926 | 162800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240926 | 162700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240926 | 162600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240926 | 162500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240926 | 162400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240926 | 162300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240926 | 162200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240926 | 162100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240926 | 162000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240926 | 161900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240926 | 161800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240926 | 161700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240926 | 161600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240926 | 161500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240926 | 161400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240926 | 161300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240926 | 161200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240926 | 161100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240926 | 161000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240926 | 160900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240926 | 160800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240926 | 160700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240926 | 160600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240926 | 160500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240926 | 160400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240926 | 160300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 273 | 20240926 | 160200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240926 | 160100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240926 | 160000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240926 | 155900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240926 | 155800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240926 | 155700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240926 | 155600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240926 | 155500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240926 | 155400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240926 | 155300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240926 | 155200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240926 | 155100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20240926 | 155000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240926 | 154900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20240926 | 154800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20240926 | 154700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20240926 | 154600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20240926 | 154500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20240926 | 154400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20240926 | 154300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20240926 | 154200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20240926 | 154100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20240926 | 154000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20240926 | 153900 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20240926 | 153800 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20240926 | 153700 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20240926 | 153600 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20240926 | 153500 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20240926 | 153400 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20240926 | 153300 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 303 | 20240926 | 153200 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20240926 | 153100 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20240926 | 153000 | 15064317160 | 2805 | 2805 | 2805 | 2805 | 34438 |
| 306 | 20240926 | 152900 | 14967718570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20240926 | 152800 | 14967718570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20240926 | 152700 | 14967718570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20240926 | 152600 | 14967718570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20240926 | 152500 | 14967718570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20240926 | 152400 | 14967718570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20240926 | 152300 | 14967718570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20240926 | 152200 | 14967718570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20240926 | 152100 | 14967718570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20240926 | 152000 | 14967718570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20240926 | 151900 | 14967718570 | 2805 | 2800 | 2805 | 2795 | 11818 |
| 317 | 20240926 | 151800 | 14934600260 | 2805 | 2800 | 2805 | 2795 | 15153 |
| 318 | 20240926 | 151700 | 14892146140 | 2800 | 2795 | 2805 | 2795 | 13374 |
| 319 | 20240926 | 151600 | 14854719820 | 2795 | 2795 | 2800 | 2795 | 4515 |
| 320 | 20240926 | 151500 | 14842099105 | 2795 | 2795 | 2795 | 2790 | 4658 |
| 321 | 20240926 | 151400 | 14829086495 | 2790 | 2795 | 2795 | 2785 | 7136 |
| 322 | 20240926 | 151300 | 14809190665 | 2795 | 2785 | 2795 | 2785 | 12705 |
| 323 | 20240926 | 151200 | 14773795255 | 2785 | 2790 | 2790 | 2785 | 6796 |
| 324 | 20240926 | 151100 | 14754867800 | 2790 | 2805 | 2810 | 2785 | 45895 |
| 325 | 20240926 | 151000 | 14626628130 | 2800 | 2800 | 2805 | 2800 | 5266 |
| 326 | 20240926 | 150900 | 14611876325 | 2805 | 2800 | 2805 | 2800 | 1360 |
| 327 | 20240926 | 150800 | 14608061825 | 2800 | 2805 | 2805 | 2800 | 8719 |
| 328 | 20240926 | 150700 | 14583647160 | 2805 | 2800 | 2805 | 2800 | 23402 |
| 329 | 20240926 | 150600 | 14518120980 | 2805 | 2800 | 2805 | 2800 | 3235 |
| 330 | 20240926 | 150500 | 14509058545 | 2800 | 2805 | 2805 | 2800 | 6139 |
| 331 | 20240926 | 150400 | 14491846255 | 2805 | 2815 | 2815 | 2800 | 22669 |
| 332 | 20240926 | 150300 | 14428216335 | 2815 | 2815 | 2820 | 2810 | 4080 |
| 333 | 20240926 | 150200 | 14416722400 | 2820 | 2820 | 2820 | 2810 | 3280 |
| 334 | 20240926 | 150100 | 14407487560 | 2820 | 2810 | 2820 | 2810 | 2934 |
| 335 | 20240926 | 150000 | 14399238210 | 2810 | 2810 | 2810 | 2805 | 1488 |
| 336 | 20240926 | 145900 | 14395058790 | 2805 | 2805 | 2810 | 2800 | 5101 |
| 337 | 20240926 | 145800 | 14380758810 | 2800 | 2800 | 2805 | 2800 | 7111 |
| 338 | 20240926 | 145700 | 14360825140 | 2800 | 2800 | 2805 | 2800 | 9023 |
| 339 | 20240926 | 145600 | 14335558710 | 2800 | 2805 | 2805 | 2800 | 9032 |
| 340 | 20240926 | 145500 | 14310264095 | 2805 | 2805 | 2805 | 2800 | 9028 |
| 341 | 20240926 | 145400 | 14284982235 | 2805 | 2810 | 2810 | 2805 | 6299 |
| 342 | 20240926 | 145300 | 14267309190 | 2805 | 2805 | 2815 | 2805 | 3147 |
| 343 | 20240926 | 145200 | 14258479570 | 2805 | 2810 | 2815 | 2805 | 12384 |
| 344 | 20240926 | 145100 | 14223692570 | 2810 | 2820 | 2825 | 2810 | 5536 |
| 345 | 20240926 | 145000 | 14208098490 | 2820 | 2830 | 2830 | 2820 | 6135 |
| 346 | 20240926 | 144900 | 14190775140 | 2830 | 2830 | 2830 | 2820 | 22907 |
| 347 | 20240926 | 144800 | 14126002080 | 2830 | 2845 | 2845 | 2825 | 18141 |
| 348 | 20240926 | 144700 | 14074509115 | 2845 | 2830 | 2845 | 2830 | 34176 |
| 349 | 20240926 | 144600 | 13977580155 | 2830 | 2820 | 2830 | 2820 | 12442 |
| 350 | 20240926 | 144500 | 13942434420 | 2820 | 2815 | 2825 | 2810 | 18688 |
| 351 | 20240926 | 144400 | 13889755165 | 2815 | 2810 | 2815 | 2810 | 1105 |
| 352 | 20240926 | 144300 | 13886648300 | 2815 | 2815 | 2820 | 2810 | 22350 |
| 353 | 20240926 | 144200 | 13823703630 | 2815 | 2800 | 2815 | 2800 | 37538 |
| 354 | 20240926 | 144100 | 13718216795 | 2805 | 2805 | 2805 | 2800 | 1420 |
| 355 | 20240926 | 144000 | 13714234210 | 2805 | 2800 | 2805 | 2800 | 3153 |
| 356 | 20240926 | 143900 | 13705396265 | 2805 | 2805 | 2805 | 2800 | 4899 |
| 357 | 20240926 | 143800 | 13691654625 | 2805 | 2805 | 2805 | 2800 | 2778 |
| 358 | 20240926 | 143700 | 13683867585 | 2800 | 2785 | 2805 | 2780 | 58505 |
| 359 | 20240926 | 143600 | 13520374505 | 2785 | 2785 | 2785 | 2780 | 3536 |
| 360 | 20240926 | 143500 | 13510527250 | 2785 | 2785 | 2785 | 2780 | 686 |
| 361 | 20240926 | 143400 | 13508617040 | 2785 | 2790 | 2790 | 2780 | 4669 |
| 362 | 20240926 | 143300 | 13495613460 | 2785 | 2785 | 2785 | 2785 | 2321 |
| 363 | 20240926 | 143200 | 13489149475 | 2785 | 2785 | 2785 | 2780 | 664 |
| 364 | 20240926 | 143100 | 13487301165 | 2785 | 2785 | 2790 | 2785 | 3710 |
| 365 | 20240926 | 143000 | 13476968265 | 2785 | 2785 | 2785 | 2780 | 3469 |
| 366 | 20240926 | 142900 | 13467307720 | 2785 | 2790 | 2790 | 2785 | 608 |
| 367 | 20240926 | 142800 | 13465612375 | 2790 | 2790 | 2790 | 2785 | 1105 |
| 368 | 20240926 | 142700 | 13462529925 | 2790 | 2790 | 2790 | 2785 | 1947 |
| 369 | 20240926 | 142600 | 13457098745 | 2785 | 2785 | 2785 | 2785 | 5989 |
| 370 | 20240926 | 142500 | 13440419380 | 2785 | 2785 | 2785 | 2780 | 1173 |
| 371 | 20240926 | 142400 | 13437157530 | 2780 | 2775 | 2780 | 2775 | 1066 |
| 372 | 20240926 | 142300 | 13434194075 | 2780 | 2780 | 2785 | 2780 | 1498 |
| 373 | 20240926 | 142200 | 13430028410 | 2780 | 2780 | 2780 | 2780 | 572 |
| 374 | 20240926 | 142100 | 13428438250 | 2780 | 2775 | 2780 | 2775 | 1536 |
| 375 | 20240926 | 142000 | 13424175700 | 2775 | 2780 | 2780 | 2775 | 3442 |
| 376 | 20240926 | 141900 | 13414622655 | 2775 | 2775 | 2775 | 2770 | 2598 |
| 377 | 20240926 | 141800 | 13407418205 | 2775 | 2775 | 2775 | 2770 | 2619 |
| 378 | 20240926 | 141700 | 13400158080 | 2775 | 2785 | 2790 | 2770 | 28853 |
| 379 | 20240926 | 141600 | 13319963230 | 2790 | 2785 | 2790 | 2780 | 1277 |
| 380 | 20240926 | 141500 | 13316406720 | 2790 | 2785 | 2790 | 2785 | 3851 |
| 381 | 20240926 | 141400 | 13305680650 | 2790 | 2785 | 2790 | 2780 | 11179 |
| 382 | 20240926 | 141300 | 13274547125 | 2790 | 2790 | 2790 | 2785 | 3403 |
| 383 | 20240926 | 141200 | 13265053930 | 2795 | 2795 | 2795 | 2795 | 628 |
| 384 | 20240926 | 141100 | 13263298670 | 2795 | 2795 | 2800 | 2795 | 1195 |
| 385 | 20240926 | 141000 | 13259955965 | 2800 | 2800 | 2800 | 2795 | 7284 |
| 386 | 20240926 | 140900 | 13239586020 | 2800 | 2795 | 2800 | 2795 | 8694 |
| 387 | 20240926 | 140800 | 13215286265 | 2795 | 2795 | 2795 | 2790 | 3346 |
| 388 | 20240926 | 140700 | 13205937600 | 2790 | 2790 | 2795 | 2790 | 14254 |
| 389 | 20240926 | 140600 | 13166168915 | 2790 | 2785 | 2790 | 2785 | 1099 |
| 390 | 20240926 | 140500 | 13163105150 | 2790 | 2785 | 2790 | 2785 | 2553 |
| 391 | 20240926 | 140400 | 13155982780 | 2785 | 2790 | 2790 | 2785 | 1036 |
| 392 | 20240926 | 140300 | 13153096770 | 2790 | 2790 | 2790 | 2785 | 6541 |
| 393 | 20240926 | 140200 | 13134872420 | 2790 | 2785 | 2790 | 2785 | 234 |
| 394 | 20240926 | 140100 | 13134220400 | 2785 | 2790 | 2790 | 2785 | 2227 |
| 395 | 20240926 | 140000 | 13128018200 | 2785 | 2785 | 2785 | 2785 | 1552 |
| 396 | 20240926 | 135900 | 13123695880 | 2785 | 2790 | 2790 | 2780 | 1265 |
| 397 | 20240926 | 135800 | 13120173300 | 2790 | 2785 | 2790 | 2785 | 1372 |
| 398 | 20240926 | 135700 | 13116350805 | 2785 | 2790 | 2790 | 2785 | 2258 |
| 399 | 20240926 | 135600 | 13110059180 | 2790 | 2785 | 2790 | 2785 | 16 |
| 400 | 20240926 | 135500 | 13110014545 | 2785 | 2785 | 2785 | 2785 | 1211 |
| 401 | 20240926 | 135400 | 13106641910 | 2785 | 2790 | 2790 | 2785 | 7582 |
| 402 | 20240926 | 135300 | 13085516270 | 2785 | 2790 | 2790 | 2785 | 2249 |
| 403 | 20240926 | 135200 | 13079251560 | 2790 | 2790 | 2790 | 2785 | 1623 |
| 404 | 20240926 | 135100 | 13074723665 | 2785 | 2790 | 2790 | 2785 | 369 |
| 405 | 20240926 | 135000 | 13073694785 | 2790 | 2785 | 2790 | 2780 | 1720 |
| 406 | 20240926 | 134900 | 13068908050 | 2785 | 2780 | 2785 | 2780 | 5317 |
| 407 | 20240926 | 134800 | 13054102805 | 2785 | 2785 | 2785 | 2780 | 1667 |
| 408 | 20240926 | 134700 | 13049466790 | 2785 | 2785 | 2785 | 2780 | 7137 |
| 409 | 20240926 | 134600 | 13029598590 | 2785 | 2785 | 2790 | 2780 | 2440 |
| 410 | 20240926 | 134500 | 13022809365 | 2790 | 2790 | 2790 | 2790 | 2292 |
| 411 | 20240926 | 134400 | 13016414685 | 2780 | 2785 | 2785 | 2780 | 6200 |
| 412 | 20240926 | 134300 | 12999172780 | 2785 | 2785 | 2785 | 2785 | 1712 |
| 413 | 20240926 | 134200 | 12994404860 | 2785 | 2785 | 2790 | 2785 | 2585 |
| 414 | 20240926 | 134100 | 12987204635 | 2790 | 2785 | 2790 | 2785 | 360 |
| 415 | 20240926 | 134000 | 12986200240 | 2790 | 2795 | 2795 | 2780 | 18575 |
| 416 | 20240926 | 133900 | 12934417155 | 2800 | 2800 | 2800 | 2795 | 149 |
| 417 | 20240926 | 133800 | 12934000560 | 2800 | 2800 | 2800 | 2800 | 942 |
| 418 | 20240926 | 133700 | 12931362960 | 2800 | 2800 | 2800 | 2790 | 19660 |
| 419 | 20240926 | 133600 | 12876446835 | 2800 | 2800 | 2805 | 2795 | 9687 |
| 420 | 20240926 | 133500 | 12849324055 | 2800 | 2800 | 2800 | 2790 | 7363 |
| 421 | 20240926 | 133400 | 12828708485 | 2790 | 2785 | 2795 | 2785 | 901 |
| 422 | 20240926 | 133300 | 12826193890 | 2790 | 2785 | 2790 | 2785 | 6975 |
| 423 | 20240926 | 133200 | 12806763755 | 2785 | 2785 | 2790 | 2785 | 3495 |
| 424 | 20240926 | 133100 | 12797014800 | 2785 | 2785 | 2790 | 2785 | 3041 |
| 425 | 20240926 | 133000 | 12788545090 | 2785 | 2785 | 2790 | 2780 | 4449 |
| 426 | 20240926 | 132900 | 12776155890 | 2785 | 2795 | 2795 | 2785 | 6456 |
| 427 | 20240926 | 132800 | 12758144565 | 2790 | 2795 | 2795 | 2790 | 2576 |
| 428 | 20240926 | 132700 | 12750957250 | 2795 | 2800 | 2800 | 2795 | 11842 |
| 429 | 20240926 | 132600 | 12717856240 | 2800 | 2800 | 2800 | 2800 | 4848 |
| 430 | 20240926 | 132500 | 12704281840 | 2800 | 2795 | 2805 | 2795 | 5076 |
| 431 | 20240926 | 132400 | 12690069370 | 2795 | 2795 | 2800 | 2795 | 2370 |
| 432 | 20240926 | 132300 | 12683444745 | 2795 | 2800 | 2805 | 2795 | 2595 |
| 433 | 20240926 | 132200 | 12676180105 | 2800 | 2800 | 2805 | 2795 | 7427 |
| 434 | 20240926 | 132100 | 12655384510 | 2800 | 2800 | 2805 | 2795 | 4367 |
| 435 | 20240926 | 132000 | 12643157295 | 2800 | 2800 | 2800 | 2800 | 2353 |
| 436 | 20240926 | 131900 | 12636568895 | 2800 | 2800 | 2800 | 2795 | 12990 |
| 437 | 20240926 | 131800 | 12600228320 | 2805 | 2800 | 2805 | 2800 | 3462 |
| 438 | 20240926 | 131700 | 12590517540 | 2800 | 2800 | 2805 | 2800 | 12898 |
| 439 | 20240926 | 131600 | 12554402990 | 2800 | 2800 | 2800 | 2795 | 913 |
| 440 | 20240926 | 131500 | 12551847720 | 2800 | 2800 | 2800 | 2795 | 3556 |
| 441 | 20240926 | 131400 | 12541894735 | 2805 | 2790 | 2805 | 2790 | 24014 |
| 442 | 20240926 | 131300 | 12474658215 | 2795 | 2800 | 2800 | 2795 | 1936 |
| 443 | 20240926 | 131200 | 12469246870 | 2800 | 2800 | 2800 | 2790 | 5586 |
| 444 | 20240926 | 131100 | 12453635490 | 2795 | 2795 | 2795 | 2795 | 7492 |
| 445 | 20240926 | 131000 | 12432695350 | 2800 | 2800 | 2800 | 2795 | 2857 |
| 446 | 20240926 | 130900 | 12424701965 | 2800 | 2795 | 2800 | 2795 | 1259 |
| 447 | 20240926 | 130800 | 12421177770 | 2795 | 2800 | 2800 | 2795 | 859 |
| 448 | 20240926 | 130700 | 12418776810 | 2800 | 2800 | 2805 | 2800 | 5213 |
| 449 | 20240926 | 130600 | 12404176910 | 2800 | 2795 | 2800 | 2795 | 2401 |
| 450 | 20240926 | 130500 | 12397455905 | 2795 | 2785 | 2800 | 2785 | 18727 |
| 451 | 20240926 | 130400 | 12345058255 | 2785 | 2790 | 2795 | 2785 | 5175 |
| 452 | 20240926 | 130300 | 12330624780 | 2780 | 2795 | 2800 | 2780 | 17539 |
| 453 | 20240926 | 130200 | 12281629430 | 2800 | 2800 | 2800 | 2795 | 2960 |
| 454 | 20240926 | 130100 | 12273352170 | 2795 | 2805 | 2805 | 2795 | 11100 |
| 455 | 20240926 | 130000 | 12242254390 | 2805 | 2800 | 2805 | 2800 | 39944 |
| 456 | 20240926 | 125900 | 12130331465 | 2795 | 2800 | 2800 | 2785 | 8908 |
| 457 | 20240926 | 125800 | 12105442945 | 2800 | 2785 | 2800 | 2785 | 30565 |
| 458 | 20240926 | 125700 | 12020115950 | 2790 | 2785 | 2790 | 2785 | 9241 |
| 459 | 20240926 | 125600 | 11994370515 | 2785 | 2780 | 2785 | 2780 | 18535 |
| 460 | 20240926 | 125500 | 11942796630 | 2780 | 2770 | 2780 | 2770 | 6108 |
| 461 | 20240926 | 125400 | 11925841770 | 2770 | 2775 | 2775 | 2770 | 964 |
| 462 | 20240926 | 125300 | 11923168270 | 2775 | 2770 | 2775 | 2770 | 1069 |
| 463 | 20240926 | 125200 | 11920203300 | 2770 | 2770 | 2770 | 2770 | 4322 |
| 464 | 20240926 | 125100 | 11908231360 | 2770 | 2775 | 2775 | 2770 | 3773 |
| 465 | 20240926 | 125000 | 11897769425 | 2770 | 2770 | 2770 | 2765 | 3440 |
| 466 | 20240926 | 124900 | 11888240875 | 2770 | 2765 | 2770 | 2765 | 2996 |
| 467 | 20240926 | 124800 | 11879944545 | 2770 | 2770 | 2775 | 2765 | 4958 |
| 468 | 20240926 | 124700 | 11866210355 | 2770 | 2765 | 2775 | 2765 | 19750 |
| 469 | 20240926 | 124600 | 11811523530 | 2765 | 2760 | 2765 | 2760 | 2242 |
| 470 | 20240926 | 124500 | 11805325315 | 2760 | 2765 | 2765 | 2760 | 543 |
| 471 | 20240926 | 124400 | 11803826235 | 2760 | 2760 | 2760 | 2755 | 4463 |
| 472 | 20240926 | 124300 | 11791508360 | 2760 | 2755 | 2760 | 2755 | 446 |
| 473 | 20240926 | 124200 | 11790278860 | 2755 | 2755 | 2755 | 2755 | 50 |
| 474 | 20240926 | 124100 | 11790141110 | 2755 | 2755 | 2755 | 2755 | 1495 |
| 475 | 20240926 | 124000 | 11786022385 | 2760 | 2760 | 2760 | 2760 | 2525 |
| 476 | 20240926 | 123900 | 11779053385 | 2755 | 2760 | 2760 | 2755 | 564 |
| 477 | 20240926 | 123800 | 11777497065 | 2760 | 2755 | 2760 | 2755 | 1668 |
| 478 | 20240926 | 123700 | 11772901690 | 2750 | 2750 | 2755 | 2750 | 1671 |
| 479 | 20240926 | 123600 | 11768303250 | 2750 | 2755 | 2755 | 2750 | 73 |
| 480 | 20240926 | 123500 | 11768102245 | 2755 | 2755 | 2755 | 2755 | 600 |
| 481 | 20240926 | 123400 | 11766449245 | 2755 | 2755 | 2755 | 2750 | 760 |
| 482 | 20240926 | 123300 | 11764356745 | 2755 | 2755 | 2755 | 2750 | 1181 |
| 483 | 20240926 | 123200 | 11761105875 | 2755 | 2750 | 2755 | 2750 | 106 |
| 484 | 20240926 | 123100 | 11760814345 | 2750 | 2755 | 2755 | 2750 | 610 |
| 485 | 20240926 | 123000 | 11759136795 | 2755 | 2755 | 2755 | 2750 | 330 |
| 486 | 20240926 | 122900 | 11758228045 | 2755 | 2750 | 2755 | 2750 | 695 |
| 487 | 20240926 | 122800 | 11756315330 | 2750 | 2755 | 2755 | 2750 | 612 |
| 488 | 20240926 | 122700 | 11754631000 | 2750 | 2755 | 2755 | 2750 | 680 |
| 489 | 20240926 | 122600 | 11752758500 | 2750 | 2745 | 2750 | 2745 | 3092 |
| 490 | 20240926 | 122500 | 11744269430 | 2750 | 2745 | 2750 | 2745 | 366 |
| 491 | 20240926 | 122400 | 11743264225 | 2745 | 2755 | 2755 | 2745 | 3678 |
| 492 | 20240926 | 122300 | 11733159470 | 2750 | 2750 | 2750 | 2750 | 360 |
| 493 | 20240926 | 122200 | 11732169470 | 2750 | 2750 | 2750 | 2750 | 1892 |
| 494 | 20240926 | 122100 | 11726966470 | 2750 | 2745 | 2750 | 2745 | 2400 |
| 495 | 20240926 | 122000 | 11720368970 | 2745 | 2750 | 2755 | 2745 | 2480 |
| 496 | 20240926 | 121900 | 11713553755 | 2750 | 2750 | 2750 | 2745 | 1871 |
| 497 | 20240926 | 121800 | 11708413610 | 2745 | 2760 | 2760 | 2745 | 5743 |
| 498 | 20240926 | 121700 | 11692618620 | 2760 | 2755 | 2760 | 2750 | 455 |
| 499 | 20240926 | 121600 | 11691365265 | 2755 | 2750 | 2755 | 2750 | 733 |
| 500 | 20240926 | 121500 | 11689349310 | 2750 | 2755 | 2755 | 2750 | 1843 |
| 501 | 20240926 | 121400 | 11684279600 | 2755 | 2755 | 2755 | 2755 | 1890 |
| 502 | 20240926 | 121300 | 11679072650 | 2760 | 2760 | 2760 | 2755 | 3298 |
| 503 | 20240926 | 121200 | 11669973180 | 2760 | 2760 | 2760 | 2760 | 1366 |
| 504 | 20240926 | 121100 | 11666203020 | 2765 | 2750 | 2765 | 2750 | 6401 |
| 505 | 20240926 | 121000 | 11648553985 | 2750 | 2750 | 2750 | 2750 | 489 |
| 506 | 20240926 | 120900 | 11647209235 | 2750 | 2750 | 2750 | 2750 | 301 |
| 507 | 20240926 | 120800 | 11646381485 | 2755 | 2755 | 2755 | 2745 | 608 |
| 508 | 20240926 | 120700 | 11644710495 | 2750 | 2750 | 2750 | 2750 | 1345 |
| 509 | 20240926 | 120600 | 11641011745 | 2750 | 2745 | 2750 | 2745 | 2851 |
| 510 | 20240926 | 120500 | 11633185145 | 2745 | 2750 | 2750 | 2745 | 696 |
| 511 | 20240926 | 120400 | 11631271615 | 2750 | 2750 | 2750 | 2745 | 1474 |
| 512 | 20240926 | 120300 | 11627221600 | 2750 | 2755 | 2755 | 2750 | 2135 |
| 513 | 20240926 | 120200 | 11621349240 | 2755 | 2755 | 2755 | 2755 | 148 |
| 514 | 20240926 | 120100 | 11620941500 | 2755 | 2755 | 2755 | 2750 | 1449 |
| 515 | 20240926 | 120000 | 11616950030 | 2750 | 2755 | 2755 | 2750 | 709 |
| 516 | 20240926 | 115900 | 11615000125 | 2750 | 2750 | 2755 | 2750 | 1184 |
| 517 | 20240926 | 115800 | 11611742770 | 2750 | 2755 | 2760 | 2750 | 335 |
| 518 | 20240926 | 115700 | 11610820795 | 2760 | 2750 | 2760 | 2750 | 3536 |
| 519 | 20240926 | 115600 | 11601086345 | 2760 | 2750 | 2760 | 2750 | 749 |
| 520 | 20240926 | 115500 | 11599023585 | 2760 | 2760 | 2760 | 2750 | 846 |
| 521 | 20240926 | 115400 | 11596693815 | 2760 | 2750 | 2760 | 2750 | 141 |
| 522 | 20240926 | 115300 | 11596306055 | 2750 | 2755 | 2760 | 2750 | 6165 |
| 523 | 20240926 | 115200 | 11579333065 | 2755 | 2755 | 2760 | 2755 | 457 |
| 524 | 20240926 | 115100 | 11578074025 | 2755 | 2755 | 2755 | 2755 | 663 |
| 525 | 20240926 | 115000 | 11576247460 | 2755 | 2760 | 2760 | 2755 | 3834 |
| 526 | 20240926 | 114900 | 11565674120 | 2760 | 2760 | 2765 | 2760 | 846 |
| 527 | 20240926 | 114800 | 11563338990 | 2760 | 2760 | 2760 | 2760 | 157 |
| 528 | 20240926 | 114700 | 11562905670 | 2760 | 2760 | 2765 | 2760 | 3499 |
| 529 | 20240926 | 114600 | 11553243590 | 2760 | 2765 | 2770 | 2755 | 11410 |
| 530 | 20240926 | 114500 | 11521695475 | 2765 | 2760 | 2770 | 2755 | 11729 |
| 531 | 20240926 | 114400 | 11489281555 | 2760 | 2755 | 2760 | 2755 | 1372 |
| 532 | 20240926 | 114300 | 11485499195 | 2760 | 2750 | 2760 | 2750 | 700 |
| 533 | 20240926 | 114200 | 11483569790 | 2755 | 2755 | 2755 | 2755 | 1436 |
| 534 | 20240926 | 114100 | 11479613610 | 2755 | 2755 | 2755 | 2750 | 1466 |
| 535 | 20240926 | 114000 | 11475575580 | 2755 | 2755 | 2755 | 2755 | 692 |
| 536 | 20240926 | 113900 | 11473669120 | 2750 | 2755 | 2755 | 2750 | 1673 |
| 537 | 20240926 | 113800 | 11469066390 | 2755 | 2755 | 2755 | 2755 | 518 |
| 538 | 20240926 | 113700 | 11467639300 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 539 | 20240926 | 113600 | 11464889300 | 2755 | 2750 | 2755 | 2750 | 1109 |
| 540 | 20240926 | 113500 | 11461838440 | 2745 | 2750 | 2750 | 2745 | 1566 |
| 541 | 20240926 | 113400 | 11457534245 | 2745 | 2750 | 2750 | 2745 | 2389 |
| 542 | 20240926 | 113300 | 11450976300 | 2745 | 2745 | 2745 | 2740 | 2414 |
| 543 | 20240926 | 113200 | 11444357820 | 2740 | 2745 | 2745 | 2740 | 5945 |
| 544 | 20240926 | 113100 | 11428039965 | 2745 | 2750 | 2750 | 2745 | 6020 |
| 545 | 20240926 | 113000 | 11411514010 | 2750 | 2750 | 2755 | 2750 | 1230 |
| 546 | 20240926 | 112900 | 11408131325 | 2750 | 2750 | 2750 | 2745 | 3888 |
| 547 | 20240926 | 112800 | 11397440980 | 2750 | 2750 | 2755 | 2745 | 10509 |
| 548 | 20240926 | 112700 | 11368540285 | 2755 | 2755 | 2760 | 2755 | 6570 |
| 549 | 20240926 | 112600 | 11350436160 | 2755 | 2760 | 2760 | 2755 | 2817 |
| 550 | 20240926 | 112500 | 11342671805 | 2755 | 2755 | 2760 | 2755 | 4291 |
| 551 | 20240926 | 112400 | 11330849965 | 2755 | 2755 | 2755 | 2750 | 4005 |
| 552 | 20240926 | 112300 | 11319824930 | 2755 | 2755 | 2755 | 2755 | 310 |
| 553 | 20240926 | 112200 | 11318970880 | 2755 | 2760 | 2760 | 2750 | 1288 |
| 554 | 20240926 | 112100 | 11315419190 | 2760 | 2755 | 2760 | 2755 | 1728 |
| 555 | 20240926 | 112000 | 11310656950 | 2755 | 2750 | 2755 | 2750 | 4221 |
| 556 | 20240926 | 111900 | 11299028200 | 2755 | 2750 | 2755 | 2750 | 2153 |
| 557 | 20240926 | 111800 | 11293105200 | 2750 | 2750 | 2760 | 2750 | 6316 |
| 558 | 20240926 | 111700 | 11275720655 | 2750 | 2755 | 2760 | 2750 | 3010 |
| 559 | 20240926 | 111600 | 11267437725 | 2750 | 2755 | 2755 | 2750 | 2349 |
| 560 | 20240926 | 111500 | 11260971615 | 2755 | 2755 | 2755 | 2755 | 3571 |
| 561 | 20240926 | 111400 | 11251133510 | 2755 | 2755 | 2755 | 2745 | 3798 |
| 562 | 20240926 | 111300 | 11240679815 | 2745 | 2755 | 2755 | 2745 | 5870 |
| 563 | 20240926 | 111200 | 11224530885 | 2755 | 2760 | 2765 | 2755 | 1515 |
| 564 | 20240926 | 111100 | 11220344260 | 2750 | 2790 | 2790 | 2740 | 58016 |
| 565 | 20240926 | 111000 | 11059902015 | 2785 | 2780 | 2790 | 2780 | 5481 |
| 566 | 20240926 | 110900 | 11044630960 | 2785 | 2785 | 2790 | 2780 | 17033 |
| 567 | 20240926 | 110800 | 10997203045 | 2785 | 2785 | 2790 | 2775 | 13731 |
| 568 | 20240926 | 110700 | 10958995520 | 2780 | 2785 | 2790 | 2770 | 24062 |
| 569 | 20240926 | 110600 | 10892066165 | 2780 | 2800 | 2800 | 2765 | 7033 |
| 570 | 20240926 | 110500 | 10872499890 | 2800 | 2760 | 2800 | 2760 | 45693 |
| 571 | 20240926 | 110400 | 10745482765 | 2760 | 2755 | 2760 | 2755 | 4971 |
| 572 | 20240926 | 110300 | 10731779070 | 2755 | 2760 | 2760 | 2755 | 1855 |
| 573 | 20240926 | 110200 | 10726668510 | 2760 | 2760 | 2760 | 2755 | 2578 |
| 574 | 20240926 | 110100 | 10719553340 | 2760 | 2755 | 2760 | 2750 | 2311 |
| 575 | 20240926 | 110000 | 10713186215 | 2755 | 2760 | 2760 | 2755 | 4275 |
| 576 | 20240926 | 105900 | 10701407905 | 2760 | 2755 | 2760 | 2750 | 1679 |
| 577 | 20240926 | 105800 | 10696782330 | 2760 | 2760 | 2760 | 2750 | 9225 |
| 578 | 20240926 | 105700 | 10671358360 | 2760 | 2765 | 2765 | 2755 | 4958 |
| 579 | 20240926 | 105600 | 10657675335 | 2765 | 2765 | 2765 | 2760 | 2839 |
| 580 | 20240926 | 105500 | 10649826250 | 2760 | 2760 | 2770 | 2760 | 5851 |
| 581 | 20240926 | 105400 | 10633656245 | 2760 | 2750 | 2760 | 2750 | 1298 |
| 582 | 20240926 | 105300 | 10630075665 | 2750 | 2750 | 2760 | 2750 | 1785 |
| 583 | 20240926 | 105200 | 10625160645 | 2750 | 2750 | 2750 | 2745 | 3594 |
| 584 | 20240926 | 105100 | 10615277160 | 2750 | 2750 | 2750 | 2745 | 2013 |
| 585 | 20240926 | 105000 | 10609742165 | 2750 | 2770 | 2770 | 2750 | 9576 |
| 586 | 20240926 | 104900 | 10583343450 | 2770 | 2770 | 2775 | 2765 | 9580 |
| 587 | 20240926 | 104800 | 10556786080 | 2770 | 2750 | 2770 | 2750 | 27766 |
| 588 | 20240926 | 104700 | 10480260095 | 2745 | 2745 | 2745 | 2740 | 6213 |
| 589 | 20240926 | 104600 | 10463210505 | 2745 | 2745 | 2750 | 2745 | 3677 |
| 590 | 20240926 | 104500 | 10453116640 | 2745 | 2740 | 2750 | 2740 | 1741 |
| 591 | 20240926 | 104400 | 10448333090 | 2740 | 2740 | 2740 | 2740 | 42 |
| 592 | 20240926 | 104300 | 10448218010 | 2735 | 2735 | 2750 | 2730 | 1355 |
| 593 | 20240926 | 104200 | 10444513155 | 2730 | 2750 | 2750 | 2730 | 10519 |
| 594 | 20240926 | 104100 | 10415719250 | 2750 | 2750 | 2750 | 2740 | 6096 |
| 595 | 20240926 | 104000 | 10398988405 | 2750 | 2750 | 2760 | 2745 | 19424 |
| 596 | 20240926 | 103900 | 10345580150 | 2760 | 2740 | 2760 | 2735 | 23245 |
| 597 | 20240926 | 103800 | 10281658790 | 2740 | 2730 | 2740 | 2730 | 5715 |
| 598 | 20240926 | 103700 | 10266049000 | 2730 | 2730 | 2735 | 2725 | 5575 |
| 599 | 20240926 | 103600 | 10250821135 | 2725 | 2725 | 2725 | 2725 | 4395 |
| 600 | 20240926 | 103500 | 10238844760 | 2725 | 2735 | 2735 | 2720 | 3585 |
| 601 | 20240926 | 103400 | 10229075175 | 2730 | 2730 | 2735 | 2720 | 5432 |
| 602 | 20240926 | 103300 | 10214270060 | 2730 | 2735 | 2735 | 2725 | 4510 |
| 603 | 20240926 | 103200 | 10201959930 | 2735 | 2730 | 2735 | 2730 | 3211 |
| 604 | 20240926 | 103100 | 10193183190 | 2730 | 2735 | 2735 | 2725 | 7074 |
| 605 | 20240926 | 103000 | 10173882115 | 2735 | 2735 | 2740 | 2730 | 18700 |
| 606 | 20240926 | 102900 | 10122744290 | 2735 | 2745 | 2745 | 2735 | 6566 |
| 607 | 20240926 | 102800 | 10104750340 | 2745 | 2735 | 2745 | 2730 | 6568 |
| 608 | 20240926 | 102700 | 10086789630 | 2735 | 2735 | 2735 | 2725 | 12529 |
| 609 | 20240926 | 102600 | 10052603980 | 2730 | 2740 | 2740 | 2730 | 16020 |
| 610 | 20240926 | 102500 | 10008807955 | 2740 | 2750 | 2750 | 2735 | 19956 |
| 611 | 20240926 | 102400 | 9954085910 | 2750 | 2760 | 2760 | 2745 | 11298 |
| 612 | 20240926 | 102300 | 9923017695 | 2760 | 2755 | 2760 | 2750 | 9477 |
| 613 | 20240926 | 102200 | 9896900070 | 2755 | 2750 | 2760 | 2750 | 4503 |
| 614 | 20240926 | 102100 | 9884503335 | 2750 | 2760 | 2760 | 2750 | 6615 |
| 615 | 20240926 | 102000 | 9866300240 | 2760 | 2750 | 2760 | 2745 | 4845 |
| 616 | 20240926 | 101900 | 9852974595 | 2750 | 2755 | 2760 | 2750 | 7200 |
| 617 | 20240926 | 101800 | 9833164920 | 2755 | 2755 | 2765 | 2745 | 13451 |
| 618 | 20240926 | 101700 | 9796131075 | 2760 | 2775 | 2775 | 2760 | 16352 |
| 619 | 20240926 | 101600 | 9750845915 | 2775 | 2775 | 2775 | 2765 | 11122 |
| 620 | 20240926 | 101500 | 9720011270 | 2775 | 2755 | 2775 | 2755 | 3977 |
| 621 | 20240926 | 101400 | 9709000380 | 2755 | 2745 | 2760 | 2745 | 5078 |
| 622 | 20240926 | 101300 | 9695032785 | 2750 | 2745 | 2750 | 2745 | 9844 |
| 623 | 20240926 | 101200 | 9668001150 | 2750 | 2765 | 2770 | 2745 | 23363 |
| 624 | 20240926 | 101100 | 9603618640 | 2765 | 2795 | 2795 | 2755 | 52762 |
| 625 | 20240926 | 101000 | 9456826305 | 2790 | 2785 | 2795 | 2785 | 11638 |
| 626 | 20240926 | 100900 | 9424373540 | 2785 | 2780 | 2785 | 2780 | 5244 |
| 627 | 20240926 | 100800 | 9409784805 | 2785 | 2785 | 2785 | 2775 | 20467 |
| 628 | 20240926 | 100700 | 9352843330 | 2785 | 2790 | 2795 | 2785 | 10088 |
| 629 | 20240926 | 100600 | 9324692655 | 2795 | 2790 | 2795 | 2790 | 7870 |
| 630 | 20240926 | 100500 | 9302700720 | 2790 | 2790 | 2795 | 2785 | 9866 |
| 631 | 20240926 | 100400 | 9275179440 | 2790 | 2790 | 2795 | 2780 | 26785 |
| 632 | 20240926 | 100300 | 9200572810 | 2790 | 2790 | 2795 | 2785 | 8957 |
| 633 | 20240926 | 100200 | 9175569340 | 2790 | 2785 | 2795 | 2780 | 21813 |
| 634 | 20240926 | 100100 | 9114753770 | 2785 | 2780 | 2790 | 2780 | 10920 |
| 635 | 20240926 | 100000 | 9084365305 | 2785 | 2785 | 2785 | 2770 | 18189 |
| 636 | 20240926 | 095900 | 9033828870 | 2775 | 2780 | 2790 | 2775 | 15379 |
| 637 | 20240926 | 095800 | 8991039635 | 2790 | 2770 | 2795 | 2770 | 46047 |
| 638 | 20240926 | 095700 | 8862921785 | 2770 | 2765 | 2775 | 2750 | 10285 |
| 639 | 20240926 | 095600 | 8834473680 | 2760 | 2755 | 2765 | 2745 | 5297 |
| 640 | 20240926 | 095500 | 8819870415 | 2745 | 2760 | 2760 | 2740 | 18544 |
| 641 | 20240926 | 095400 | 8768864220 | 2755 | 2775 | 2775 | 2740 | 15091 |
| 642 | 20240926 | 095300 | 8727357015 | 2780 | 2745 | 2780 | 2740 | 27237 |
| 643 | 20240926 | 095200 | 8652156710 | 2745 | 2740 | 2745 | 2735 | 2733 |
| 644 | 20240926 | 095100 | 8644668315 | 2740 | 2740 | 2740 | 2735 | 4849 |
| 645 | 20240926 | 095000 | 8631404945 | 2735 | 2740 | 2740 | 2735 | 3242 |
| 646 | 20240926 | 094900 | 8622531245 | 2740 | 2740 | 2745 | 2720 | 46551 |
| 647 | 20240926 | 094800 | 8495343505 | 2745 | 2745 | 2750 | 2740 | 15014 |
| 648 | 20240926 | 094700 | 8454174135 | 2750 | 2755 | 2755 | 2745 | 13837 |
| 649 | 20240926 | 094600 | 8416109595 | 2755 | 2750 | 2760 | 2750 | 8148 |
| 650 | 20240926 | 094500 | 8393678455 | 2750 | 2745 | 2760 | 2740 | 9601 |
| 651 | 20240926 | 094400 | 8367310030 | 2745 | 2770 | 2770 | 2740 | 59555 |
| 652 | 20240926 | 094300 | 8202939380 | 2760 | 2765 | 2770 | 2760 | 7741 |
| 653 | 20240926 | 094200 | 8181543930 | 2765 | 2760 | 2765 | 2755 | 5866 |
| 654 | 20240926 | 094100 | 8165349540 | 2760 | 2750 | 2760 | 2750 | 7114 |
| 655 | 20240926 | 094000 | 8145747225 | 2755 | 2750 | 2760 | 2750 | 9239 |
| 656 | 20240926 | 093900 | 8120302130 | 2755 | 2745 | 2770 | 2740 | 17962 |
| 657 | 20240926 | 093800 | 8070923220 | 2745 | 2780 | 2790 | 2745 | 25067 |
| 658 | 20240926 | 093700 | 8001596805 | 2785 | 2745 | 2790 | 2735 | 61949 |
| 659 | 20240926 | 093600 | 7830188060 | 2740 | 2760 | 2765 | 2735 | 62092 |
| 660 | 20240926 | 093500 | 7659703100 | 2765 | 2800 | 2805 | 2755 | 89106 |
| 661 | 20240926 | 093400 | 7412198290 | 2805 | 2810 | 2840 | 2775 | 250496 |
| 662 | 20240926 | 093300 | 6708318820 | 2835 | 2835 | 2835 | 2835 | 0 |
| 663 | 20240926 | 093200 | 6708318820 | 2835 | 2835 | 2835 | 2835 | 0 |
| 664 | 20240926 | 093100 | 6708318820 | 2835 | 2760 | 2835 | 2755 | 114609 |
| 665 | 20240926 | 093000 | 6388476820 | 2760 | 2755 | 2765 | 2735 | 75050 |
| 666 | 20240926 | 092900 | 6181751680 | 2760 | 2700 | 2765 | 2700 | 169097 |
| 667 | 20240926 | 092800 | 5719458150 | 2705 | 2705 | 2705 | 2700 | 3968 |
| 668 | 20240926 | 092700 | 5708740675 | 2705 | 2705 | 2705 | 2700 | 11883 |
| 669 | 20240926 | 092600 | 5676643485 | 2700 | 2710 | 2710 | 2695 | 12181 |
| 670 | 20240926 | 092500 | 5643766590 | 2710 | 2700 | 2710 | 2695 | 20057 |
| 671 | 20240926 | 092400 | 5589568060 | 2700 | 2705 | 2710 | 2695 | 13355 |
| 672 | 20240926 | 092300 | 5553478210 | 2710 | 2690 | 2710 | 2685 | 25429 |
| 673 | 20240926 | 092200 | 5484995080 | 2695 | 2705 | 2720 | 2690 | 53792 |
| 674 | 20240926 | 092100 | 5339500630 | 2710 | 2705 | 2710 | 2700 | 17524 |
| 675 | 20240926 | 092000 | 5292098845 | 2705 | 2710 | 2710 | 2700 | 14748 |
| 676 | 20240926 | 091900 | 5252224325 | 2705 | 2705 | 2710 | 2705 | 12923 |
| 677 | 20240926 | 091800 | 5217246935 | 2705 | 2695 | 2710 | 2695 | 48618 |
| 678 | 20240926 | 091700 | 5085643390 | 2705 | 2695 | 2705 | 2695 | 19822 |
| 679 | 20240926 | 091600 | 5032147390 | 2695 | 2690 | 2705 | 2690 | 41328 |
| 680 | 20240926 | 091500 | 4920780335 | 2690 | 2710 | 2720 | 2690 | 46997 |
| 681 | 20240926 | 091400 | 4793811550 | 2715 | 2735 | 2740 | 2710 | 66558 |
| 682 | 20240926 | 091300 | 4612430060 | 2740 | 2720 | 2745 | 2720 | 66195 |
| 683 | 20240926 | 091200 | 4431440665 | 2715 | 2705 | 2725 | 2705 | 31692 |
| 684 | 20240926 | 091100 | 4345483010 | 2710 | 2720 | 2720 | 2705 | 46796 |
| 685 | 20240926 | 091000 | 4218761270 | 2710 | 2740 | 2745 | 2700 | 82547 |
| 686 | 20240926 | 090900 | 3994203135 | 2740 | 2710 | 2740 | 2705 | 98115 |
| 687 | 20240926 | 090800 | 3726877875 | 2710 | 2690 | 2710 | 2675 | 94351 |
| 688 | 20240926 | 090700 | 3472548525 | 2700 | 2670 | 2710 | 2665 | 138151 |
| 689 | 20240926 | 090600 | 3100345015 | 2675 | 2670 | 2680 | 2640 | 112274 |
| 690 | 20240926 | 090500 | 2802019645 | 2670 | 2670 | 2700 | 2660 | 112033 |
| 691 | 20240926 | 090400 | 2501971445 | 2670 | 2650 | 2710 | 2640 | 258341 |
| 692 | 20240926 | 090300 | 1810934845 | 2650 | 2580 | 2650 | 2570 | 252241 |
| 693 | 20240926 | 090200 | 1150162925 | 2570 | 2580 | 2610 | 2560 | 444267 |
| 694 | 20240926 | 090100 | 0 | 2925 | 2925 | 2925 | 2925 | 0 |
| 695 | 20240926 | 090000 | 0 | 2925 | 2925 | 2925 | 2925 | 0 |