34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 203200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 3 | 20241017 | 203100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20241017 | 203000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20241017 | 202900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20241017 | 202800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20241017 | 202700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20241017 | 202600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20241017 | 202500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20241017 | 202400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20241017 | 202300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20241017 | 202200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20241017 | 202100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20241017 | 202000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20241017 | 201900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20241017 | 201800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20241017 | 201700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20241017 | 201600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20241017 | 201500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20241017 | 201400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20241017 | 201300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20241017 | 201200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20241017 | 201100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20241017 | 201000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20241017 | 200900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20241017 | 200800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20241017 | 200700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20241017 | 200600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20241017 | 200500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20241017 | 200400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20241017 | 200300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20241017 | 200200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 33 | 20241017 | 200100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20241017 | 200000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20241017 | 195900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20241017 | 195800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20241017 | 195700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20241017 | 195600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20241017 | 195500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20241017 | 195400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20241017 | 195300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20241017 | 195200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20241017 | 195100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20241017 | 195000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20241017 | 194900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20241017 | 194800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20241017 | 194700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20241017 | 194600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20241017 | 194500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20241017 | 194400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20241017 | 194300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20241017 | 194200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20241017 | 194100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20241017 | 194000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20241017 | 193900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20241017 | 193800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20241017 | 193700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20241017 | 193600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20241017 | 193500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20241017 | 193400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20241017 | 193300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20241017 | 193200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 63 | 20241017 | 193100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20241017 | 193000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20241017 | 192900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20241017 | 192800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20241017 | 192700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20241017 | 192600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20241017 | 192500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20241017 | 192400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20241017 | 192300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20241017 | 192200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20241017 | 192100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20241017 | 192000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20241017 | 191900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20241017 | 191800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20241017 | 191700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20241017 | 191600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20241017 | 191500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20241017 | 191400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20241017 | 191300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20241017 | 191200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20241017 | 191100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20241017 | 191000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20241017 | 190900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20241017 | 190800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20241017 | 190700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20241017 | 190600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20241017 | 190500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20241017 | 190400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20241017 | 190300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20241017 | 190200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 93 | 20241017 | 190100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20241017 | 190000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20241017 | 185900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20241017 | 185800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20241017 | 185700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20241017 | 185600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20241017 | 185500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20241017 | 185400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20241017 | 185300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20241017 | 185200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20241017 | 185100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20241017 | 185000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20241017 | 184900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20241017 | 184800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20241017 | 184700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20241017 | 184600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20241017 | 184500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20241017 | 184400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20241017 | 184300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20241017 | 184200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20241017 | 184100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20241017 | 184000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20241017 | 183900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20241017 | 183800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20241017 | 183700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20241017 | 183600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20241017 | 183500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20241017 | 183400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20241017 | 183300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20241017 | 183200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 123 | 20241017 | 183100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20241017 | 183000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20241017 | 182900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20241017 | 182800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20241017 | 182700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20241017 | 182600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20241017 | 182500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20241017 | 182400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20241017 | 182300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20241017 | 182200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20241017 | 182100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20241017 | 182000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20241017 | 181900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20241017 | 181800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20241017 | 181700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20241017 | 181600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20241017 | 181500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20241017 | 181400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20241017 | 181300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20241017 | 181200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20241017 | 181100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20241017 | 181000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20241017 | 180900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20241017 | 180800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20241017 | 180700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20241017 | 180600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20241017 | 180500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20241017 | 180400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20241017 | 180300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20241017 | 180200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 153 | 20241017 | 180100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20241017 | 180000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20241017 | 175900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20241017 | 175800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20241017 | 175700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20241017 | 175600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20241017 | 175500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20241017 | 175400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20241017 | 175300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20241017 | 175200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20241017 | 175100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20241017 | 175000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20241017 | 174900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20241017 | 174800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20241017 | 174700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20241017 | 174600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20241017 | 174500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20241017 | 174400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20241017 | 174300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20241017 | 174200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20241017 | 174100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20241017 | 174000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20241017 | 173900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20241017 | 173800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20241017 | 173700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20241017 | 173600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20241017 | 173500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20241017 | 173400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20241017 | 173300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20241017 | 173200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 183 | 20241017 | 173100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20241017 | 173000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20241017 | 172900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20241017 | 172800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20241017 | 172700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20241017 | 172600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20241017 | 172500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20241017 | 172400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20241017 | 172300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20241017 | 172200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20241017 | 172100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20241017 | 172000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20241017 | 171900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20241017 | 171800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20241017 | 171700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20241017 | 171600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20241017 | 171500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20241017 | 171400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20241017 | 171300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20241017 | 171200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20241017 | 171100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20241017 | 171000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20241017 | 170900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20241017 | 170800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20241017 | 170700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20241017 | 170600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20241017 | 170500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20241017 | 170400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20241017 | 170300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20241017 | 170200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 213 | 20241017 | 170100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20241017 | 170000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20241017 | 165900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20241017 | 165800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20241017 | 165700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20241017 | 165600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20241017 | 165500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20241017 | 165400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20241017 | 165300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20241017 | 165200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20241017 | 165100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20241017 | 165000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20241017 | 164900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20241017 | 164800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20241017 | 164700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20241017 | 164600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20241017 | 164500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20241017 | 164400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20241017 | 164300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20241017 | 164200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20241017 | 164100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20241017 | 164000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20241017 | 163900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20241017 | 163800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20241017 | 163700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20241017 | 163600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20241017 | 163500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20241017 | 163400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20241017 | 163300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20241017 | 163200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 243 | 20241017 | 163100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20241017 | 163000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20241017 | 162900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20241017 | 162800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20241017 | 162700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20241017 | 162600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20241017 | 162500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20241017 | 162400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20241017 | 162300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20241017 | 162200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20241017 | 162100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20241017 | 162000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20241017 | 161900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20241017 | 161800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20241017 | 161700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20241017 | 161600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20241017 | 161500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20241017 | 161400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20241017 | 161300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20241017 | 161200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20241017 | 161100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20241017 | 161000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20241017 | 160900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20241017 | 160800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20241017 | 160700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20241017 | 160600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20241017 | 160500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20241017 | 160400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20241017 | 160300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20241017 | 160200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 273 | 20241017 | 160100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20241017 | 160000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20241017 | 155900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20241017 | 155800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20241017 | 155700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20241017 | 155600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20241017 | 155500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20241017 | 155400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20241017 | 155300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20241017 | 155200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20241017 | 155100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20241017 | 155000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20241017 | 154900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20241017 | 154800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20241017 | 154700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20241017 | 154600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20241017 | 154500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20241017 | 154400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20241017 | 154300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20241017 | 154200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20241017 | 154100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20241017 | 154000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20241017 | 153900 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20241017 | 153800 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20241017 | 153700 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20241017 | 153600 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20241017 | 153500 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20241017 | 153400 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20241017 | 153300 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20241017 | 153200 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 303 | 20241017 | 153100 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20241017 | 153000 | 3155416820 | 2660 | 2660 | 2660 | 2660 | 17994 |
| 305 | 20241017 | 152900 | 3107552780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20241017 | 152800 | 3107552780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20241017 | 152700 | 3107552780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20241017 | 152600 | 3107552780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20241017 | 152500 | 3107552780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20241017 | 152400 | 3107552780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20241017 | 152300 | 3107552780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20241017 | 152200 | 3107552780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20241017 | 152100 | 3107552780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20241017 | 152000 | 3107552780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20241017 | 151900 | 3107552780 | 2660 | 2655 | 2660 | 2655 | 9106 |
| 316 | 20241017 | 151800 | 3083364490 | 2655 | 2655 | 2655 | 2650 | 1918 |
| 317 | 20241017 | 151700 | 3078272875 | 2655 | 2655 | 2660 | 2650 | 3204 |
| 318 | 20241017 | 151600 | 3069766735 | 2655 | 2665 | 2665 | 2655 | 6012 |
| 319 | 20241017 | 151500 | 3053799265 | 2665 | 2660 | 2665 | 2655 | 1931 |
| 320 | 20241017 | 151400 | 3048662920 | 2660 | 2660 | 2660 | 2660 | 2872 |
| 321 | 20241017 | 151300 | 3041023400 | 2660 | 2665 | 2665 | 2660 | 922 |
| 322 | 20241017 | 151200 | 3038570840 | 2665 | 2670 | 2670 | 2660 | 760 |
| 323 | 20241017 | 151100 | 3036545895 | 2670 | 2660 | 2670 | 2655 | 3936 |
| 324 | 20241017 | 151000 | 3026088530 | 2660 | 2670 | 2670 | 2655 | 1319 |
| 325 | 20241017 | 150900 | 3022585465 | 2670 | 2655 | 2670 | 2655 | 4767 |
| 326 | 20241017 | 150800 | 3009928910 | 2660 | 2670 | 2670 | 2660 | 1123 |
| 327 | 20241017 | 150700 | 3006940730 | 2660 | 2665 | 2665 | 2660 | 820 |
| 328 | 20241017 | 150600 | 3004759340 | 2670 | 2665 | 2670 | 2665 | 422 |
| 329 | 20241017 | 150500 | 3003634695 | 2660 | 2665 | 2665 | 2655 | 3189 |
| 330 | 20241017 | 150400 | 2995157405 | 2665 | 2660 | 2665 | 2655 | 4198 |
| 331 | 20241017 | 150300 | 2983997030 | 2660 | 2665 | 2665 | 2660 | 1538 |
| 332 | 20241017 | 150200 | 2979905925 | 2670 | 2670 | 2670 | 2660 | 5445 |
| 333 | 20241017 | 150100 | 2965411785 | 2670 | 2670 | 2670 | 2660 | 10006 |
| 334 | 20241017 | 150000 | 2938777130 | 2670 | 2660 | 2670 | 2660 | 2984 |
| 335 | 20241017 | 145900 | 2930823050 | 2660 | 2665 | 2670 | 2660 | 14475 |
| 336 | 20241017 | 145800 | 2892308330 | 2670 | 2675 | 2675 | 2670 | 1186 |
| 337 | 20241017 | 145700 | 2889141705 | 2670 | 2670 | 2670 | 2665 | 2108 |
| 338 | 20241017 | 145600 | 2883520840 | 2675 | 2665 | 2675 | 2665 | 738 |
| 339 | 20241017 | 145500 | 2881553060 | 2665 | 2670 | 2670 | 2665 | 158 |
| 340 | 20241017 | 145400 | 2881131880 | 2660 | 2665 | 2670 | 2660 | 638 |
| 341 | 20241017 | 145300 | 2879432555 | 2665 | 2665 | 2665 | 2665 | 863 |
| 342 | 20241017 | 145200 | 2877132660 | 2670 | 2670 | 2670 | 2665 | 565 |
| 343 | 20241017 | 145100 | 2875626860 | 2670 | 2670 | 2670 | 2670 | 815 |
| 344 | 20241017 | 145000 | 2873450810 | 2665 | 2665 | 2665 | 2665 | 1456 |
| 345 | 20241017 | 144900 | 2869570570 | 2665 | 2665 | 2665 | 2660 | 783 |
| 346 | 20241017 | 144800 | 2867483890 | 2665 | 2665 | 2665 | 2660 | 846 |
| 347 | 20241017 | 144700 | 2865229350 | 2660 | 2660 | 2665 | 2660 | 1065 |
| 348 | 20241017 | 144600 | 2862396175 | 2660 | 2660 | 2660 | 2660 | 1864 |
| 349 | 20241017 | 144500 | 2857437935 | 2665 | 2665 | 2665 | 2660 | 3625 |
| 350 | 20241017 | 144400 | 2847780430 | 2665 | 2665 | 2665 | 2665 | 1049 |
| 351 | 20241017 | 144300 | 2844984845 | 2670 | 2670 | 2670 | 2670 | 250 |
| 352 | 20241017 | 144200 | 2844317345 | 2670 | 2665 | 2670 | 2665 | 920 |
| 353 | 20241017 | 144100 | 2841864100 | 2670 | 2665 | 2670 | 2665 | 1410 |
| 354 | 20241017 | 144000 | 2838106150 | 2665 | 2665 | 2665 | 2665 | 60 |
| 355 | 20241017 | 143900 | 2837946250 | 2670 | 2680 | 2680 | 2670 | 2003 |
| 356 | 20241017 | 143800 | 2832598060 | 2680 | 2680 | 2680 | 2680 | 229 |
| 357 | 20241017 | 143700 | 2831984340 | 2680 | 2675 | 2680 | 2675 | 287 |
| 358 | 20241017 | 143600 | 2831215360 | 2675 | 2675 | 2675 | 2675 | 11 |
| 359 | 20241017 | 143500 | 2831185935 | 2675 | 2675 | 2675 | 2675 | 54 |
| 360 | 20241017 | 143400 | 2831041485 | 2675 | 2675 | 2675 | 2665 | 9 |
| 361 | 20241017 | 143300 | 2831017445 | 2665 | 2670 | 2680 | 2665 | 3001 |
| 362 | 20241017 | 143200 | 2822995165 | 2665 | 2665 | 2670 | 2665 | 3565 |
| 363 | 20241017 | 143100 | 2813494400 | 2665 | 2665 | 2665 | 2665 | 4711 |
| 364 | 20241017 | 143000 | 2800939585 | 2665 | 2670 | 2670 | 2665 | 1759 |
| 365 | 20241017 | 142900 | 2796250905 | 2670 | 2670 | 2670 | 2670 | 111 |
| 366 | 20241017 | 142800 | 2795954535 | 2665 | 2670 | 2670 | 2665 | 810 |
| 367 | 20241017 | 142700 | 2793793835 | 2670 | 2670 | 2670 | 2665 | 37 |
| 368 | 20241017 | 142600 | 2793695085 | 2670 | 2670 | 2670 | 2670 | 156 |
| 369 | 20241017 | 142500 | 2793278565 | 2675 | 2675 | 2675 | 2675 | 52 |
| 370 | 20241017 | 142400 | 2793139465 | 2675 | 2670 | 2675 | 2670 | 68 |
| 371 | 20241017 | 142300 | 2792957615 | 2665 | 2670 | 2670 | 2665 | 778 |
| 372 | 20241017 | 142200 | 2790883975 | 2670 | 2675 | 2675 | 2670 | 1166 |
| 373 | 20241017 | 142100 | 2787770710 | 2675 | 2675 | 2675 | 2675 | 62 |
| 374 | 20241017 | 142000 | 2787604860 | 2665 | 2670 | 2675 | 2665 | 1027 |
| 375 | 20241017 | 141900 | 2784862775 | 2665 | 2665 | 2670 | 2665 | 1695 |
| 376 | 20241017 | 141800 | 2780344100 | 2670 | 2665 | 2670 | 2665 | 142 |
| 377 | 20241017 | 141700 | 2779965660 | 2670 | 2665 | 2670 | 2665 | 1246 |
| 378 | 20241017 | 141600 | 2776641185 | 2665 | 2670 | 2670 | 2665 | 3586 |
| 379 | 20241017 | 141500 | 2767083995 | 2670 | 2675 | 2675 | 2670 | 62 |
| 380 | 20241017 | 141400 | 2766918445 | 2675 | 2675 | 2675 | 2665 | 546 |
| 381 | 20241017 | 141300 | 2765459390 | 2680 | 2680 | 2680 | 2680 | 67 |
| 382 | 20241017 | 141200 | 2765279830 | 2680 | 2670 | 2685 | 2665 | 1610 |
| 383 | 20241017 | 141100 | 2760988325 | 2670 | 2665 | 2670 | 2665 | 493 |
| 384 | 20241017 | 141000 | 2759673470 | 2670 | 2675 | 2675 | 2665 | 2172 |
| 385 | 20241017 | 140900 | 2753876475 | 2665 | 2675 | 2675 | 2665 | 10306 |
| 386 | 20241017 | 140800 | 2726371705 | 2675 | 2685 | 2685 | 2675 | 1326 |
| 387 | 20241017 | 140700 | 2722824625 | 2680 | 2685 | 2685 | 2680 | 402 |
| 388 | 20241017 | 140600 | 2721745505 | 2685 | 2675 | 2685 | 2675 | 2964 |
| 389 | 20241017 | 140500 | 2713816775 | 2685 | 2685 | 2685 | 2685 | 0 |
| 390 | 20241017 | 140400 | 2713816775 | 2685 | 2685 | 2685 | 2685 | 4 |
| 391 | 20241017 | 140300 | 2713806035 | 2675 | 2675 | 2675 | 2675 | 2688 |
| 392 | 20241017 | 140200 | 2706615635 | 2685 | 2680 | 2685 | 2680 | 364 |
| 393 | 20241017 | 140100 | 2705640000 | 2685 | 2675 | 2685 | 2670 | 2321 |
| 394 | 20241017 | 140000 | 2699436615 | 2685 | 2680 | 2685 | 2680 | 2646 |
| 395 | 20241017 | 135900 | 2692336425 | 2685 | 2685 | 2685 | 2685 | 2 |
| 396 | 20241017 | 135800 | 2692331055 | 2675 | 2685 | 2685 | 2675 | 282 |
| 397 | 20241017 | 135700 | 2691576695 | 2685 | 2680 | 2685 | 2680 | 1619 |
| 398 | 20241017 | 135600 | 2687236795 | 2680 | 2675 | 2680 | 2675 | 1254 |
| 399 | 20241017 | 135500 | 2683877480 | 2675 | 2670 | 2675 | 2670 | 7731 |
| 400 | 20241017 | 135400 | 2663200700 | 2675 | 2675 | 2675 | 2670 | 5239 |
| 401 | 20241017 | 135300 | 2649212510 | 2680 | 2675 | 2680 | 2670 | 908 |
| 402 | 20241017 | 135200 | 2646785570 | 2680 | 2680 | 2680 | 2675 | 1557 |
| 403 | 20241017 | 135100 | 2642620485 | 2680 | 2675 | 2680 | 2675 | 303 |
| 404 | 20241017 | 135000 | 2641808945 | 2680 | 2680 | 2680 | 2680 | 214 |
| 405 | 20241017 | 134900 | 2641235425 | 2680 | 2675 | 2680 | 2675 | 588 |
| 406 | 20241017 | 134800 | 2639662470 | 2675 | 2675 | 2675 | 2670 | 495 |
| 407 | 20241017 | 134700 | 2638340680 | 2670 | 2670 | 2670 | 2670 | 10 |
| 408 | 20241017 | 134600 | 2638313980 | 2675 | 2675 | 2675 | 2670 | 108 |
| 409 | 20241017 | 134500 | 2638025580 | 2675 | 2675 | 2675 | 2665 | 104 |
| 410 | 20241017 | 134400 | 2637747955 | 2665 | 2665 | 2665 | 2665 | 367 |
| 411 | 20241017 | 134300 | 2636769900 | 2665 | 2670 | 2675 | 2665 | 849 |
| 412 | 20241017 | 134200 | 2634504795 | 2670 | 2670 | 2670 | 2670 | 555 |
| 413 | 20241017 | 134100 | 2633022945 | 2670 | 2670 | 2680 | 2670 | 2487 |
| 414 | 20241017 | 134000 | 2626382615 | 2670 | 2670 | 2680 | 2670 | 2783 |
| 415 | 20241017 | 133900 | 2618951975 | 2670 | 2670 | 2670 | 2670 | 316 |
| 416 | 20241017 | 133800 | 2618108255 | 2670 | 2670 | 2680 | 2670 | 631 |
| 417 | 20241017 | 133700 | 2616423185 | 2670 | 2670 | 2670 | 2670 | 1055 |
| 418 | 20241017 | 133600 | 2613606335 | 2680 | 2675 | 2680 | 2675 | 716 |
| 419 | 20241017 | 133500 | 2611690930 | 2675 | 2670 | 2675 | 2665 | 1169 |
| 420 | 20241017 | 133400 | 2608570410 | 2670 | 2670 | 2670 | 2670 | 260 |
| 421 | 20241017 | 133300 | 2607876210 | 2680 | 2670 | 2680 | 2665 | 334 |
| 422 | 20241017 | 133200 | 2606985300 | 2670 | 2670 | 2670 | 2670 | 1513 |
| 423 | 20241017 | 133100 | 2602945590 | 2670 | 2680 | 2680 | 2670 | 184 |
| 424 | 20241017 | 133000 | 2602454300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 425 | 20241017 | 132900 | 2602454300 | 2670 | 2670 | 2670 | 2670 | 656 |
| 426 | 20241017 | 132800 | 2600702780 | 2680 | 2680 | 2680 | 2680 | 0 |
| 427 | 20241017 | 132700 | 2600702780 | 2680 | 2670 | 2680 | 2670 | 536 |
| 428 | 20241017 | 132600 | 2599271610 | 2680 | 2670 | 2680 | 2665 | 3115 |
| 429 | 20241017 | 132500 | 2590969125 | 2680 | 2675 | 2680 | 2665 | 3351 |
| 430 | 20241017 | 132400 | 2582007005 | 2665 | 2665 | 2665 | 2665 | 64 |
| 431 | 20241017 | 132300 | 2581836445 | 2665 | 2675 | 2675 | 2665 | 2290 |
| 432 | 20241017 | 132200 | 2575730845 | 2675 | 2670 | 2675 | 2670 | 1332 |
| 433 | 20241017 | 132100 | 2572174400 | 2665 | 2665 | 2665 | 2665 | 879 |
| 434 | 20241017 | 132000 | 2569831865 | 2670 | 2675 | 2675 | 2665 | 3696 |
| 435 | 20241017 | 131900 | 2559964035 | 2675 | 2675 | 2675 | 2675 | 737 |
| 436 | 20241017 | 131800 | 2557992560 | 2680 | 2675 | 2680 | 2670 | 10389 |
| 437 | 20241017 | 131700 | 2530249485 | 2675 | 2680 | 2680 | 2675 | 1330 |
| 438 | 20241017 | 131600 | 2526691585 | 2680 | 2675 | 2680 | 2675 | 1234 |
| 439 | 20241017 | 131500 | 2523390620 | 2680 | 2680 | 2680 | 2680 | 2 |
| 440 | 20241017 | 131400 | 2523385260 | 2675 | 2680 | 2680 | 2675 | 226 |
| 441 | 20241017 | 131300 | 2522780080 | 2680 | 2680 | 2680 | 2675 | 670 |
| 442 | 20241017 | 131200 | 2520985195 | 2680 | 2675 | 2680 | 2675 | 193 |
| 443 | 20241017 | 131100 | 2520468905 | 2680 | 2680 | 2685 | 2680 | 16 |
| 444 | 20241017 | 131000 | 2520426020 | 2680 | 2680 | 2680 | 2680 | 1044 |
| 445 | 20241017 | 130900 | 2517628100 | 2680 | 2675 | 2680 | 2675 | 3412 |
| 446 | 20241017 | 130800 | 2508500975 | 2680 | 2675 | 2680 | 2675 | 1138 |
| 447 | 20241017 | 130700 | 2505456800 | 2680 | 2680 | 2680 | 2675 | 212 |
| 448 | 20241017 | 130600 | 2504889140 | 2675 | 2680 | 2680 | 2675 | 1155 |
| 449 | 20241017 | 130500 | 2501795990 | 2680 | 2685 | 2685 | 2680 | 655 |
| 450 | 20241017 | 130400 | 2500040365 | 2685 | 2685 | 2685 | 2685 | 8 |
| 451 | 20241017 | 130300 | 2500018885 | 2685 | 2680 | 2685 | 2680 | 40 |
| 452 | 20241017 | 130200 | 2499911670 | 2680 | 2680 | 2680 | 2680 | 713 |
| 453 | 20241017 | 130100 | 2498000830 | 2680 | 2675 | 2680 | 2675 | 818 |
| 454 | 20241017 | 130000 | 2495812590 | 2680 | 2680 | 2680 | 2680 | 1 |
| 455 | 20241017 | 125900 | 2495809910 | 2680 | 2675 | 2680 | 2675 | 3007 |
| 456 | 20241017 | 125800 | 2487766175 | 2670 | 2675 | 2675 | 2670 | 1532 |
| 457 | 20241017 | 125700 | 2483668130 | 2680 | 2680 | 2680 | 2675 | 2080 |
| 458 | 20241017 | 125600 | 2478103615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 459 | 20241017 | 125500 | 2478103615 | 2675 | 2670 | 2675 | 2670 | 2809 |
| 460 | 20241017 | 125400 | 2470595130 | 2670 | 2675 | 2675 | 2670 | 59 |
| 461 | 20241017 | 125300 | 2470437555 | 2675 | 2675 | 2675 | 2675 | 111 |
| 462 | 20241017 | 125200 | 2470140630 | 2675 | 2675 | 2675 | 2670 | 915 |
| 463 | 20241017 | 125100 | 2467696230 | 2675 | 2675 | 2675 | 2675 | 2407 |
| 464 | 20241017 | 125000 | 2461257505 | 2675 | 2675 | 2680 | 2675 | 1300 |
| 465 | 20241017 | 124900 | 2457779505 | 2680 | 2685 | 2685 | 2675 | 313 |
| 466 | 20241017 | 124800 | 2456939895 | 2685 | 2685 | 2685 | 2675 | 1481 |
| 467 | 20241017 | 124700 | 2452970935 | 2680 | 2675 | 2680 | 2675 | 478 |
| 468 | 20241017 | 124600 | 2451691285 | 2675 | 2675 | 2675 | 2670 | 773 |
| 469 | 20241017 | 124500 | 2449627180 | 2675 | 2675 | 2675 | 2670 | 258 |
| 470 | 20241017 | 124400 | 2448938280 | 2670 | 2675 | 2680 | 2670 | 2711 |
| 471 | 20241017 | 124300 | 2441691340 | 2675 | 2680 | 2680 | 2675 | 687 |
| 472 | 20241017 | 124200 | 2439853590 | 2680 | 2675 | 2680 | 2675 | 1201 |
| 473 | 20241017 | 124100 | 2436638410 | 2675 | 2675 | 2680 | 2675 | 660 |
| 474 | 20241017 | 124000 | 2434872650 | 2680 | 2680 | 2680 | 2675 | 900 |
| 475 | 20241017 | 123900 | 2432464150 | 2680 | 2675 | 2680 | 2670 | 423 |
| 476 | 20241017 | 123800 | 2431333975 | 2680 | 2680 | 2680 | 2675 | 2090 |
| 477 | 20241017 | 123700 | 2425742775 | 2675 | 2680 | 2680 | 2675 | 927 |
| 478 | 20241017 | 123600 | 2423260855 | 2680 | 2680 | 2680 | 2675 | 262 |
| 479 | 20241017 | 123500 | 2422559695 | 2680 | 2680 | 2680 | 2675 | 973 |
| 480 | 20241017 | 123400 | 2419956330 | 2680 | 2680 | 2680 | 2675 | 432 |
| 481 | 20241017 | 123300 | 2418799070 | 2680 | 2680 | 2680 | 2680 | 150 |
| 482 | 20241017 | 123200 | 2418397070 | 2685 | 2680 | 2685 | 2670 | 2599 |
| 483 | 20241017 | 123100 | 2411432635 | 2680 | 2680 | 2680 | 2670 | 1199 |
| 484 | 20241017 | 123000 | 2408231185 | 2675 | 2680 | 2680 | 2675 | 718 |
| 485 | 20241017 | 122900 | 2406307035 | 2680 | 2675 | 2680 | 2670 | 3607 |
| 486 | 20241017 | 122800 | 2396670105 | 2680 | 2675 | 2680 | 2675 | 485 |
| 487 | 20241017 | 122700 | 2395372720 | 2675 | 2675 | 2680 | 2675 | 623 |
| 488 | 20241017 | 122600 | 2393706180 | 2675 | 2680 | 2680 | 2675 | 1551 |
| 489 | 20241017 | 122500 | 2389555040 | 2680 | 2675 | 2680 | 2675 | 927 |
| 490 | 20241017 | 122400 | 2387072285 | 2680 | 2680 | 2680 | 2680 | 28 |
| 491 | 20241017 | 122300 | 2386997245 | 2685 | 2685 | 2685 | 2675 | 2939 |
| 492 | 20241017 | 122200 | 2379134945 | 2675 | 2675 | 2675 | 2675 | 100 |
| 493 | 20241017 | 122100 | 2378867445 | 2685 | 2675 | 2685 | 2675 | 81 |
| 494 | 20241017 | 122000 | 2378650750 | 2675 | 2680 | 2680 | 2675 | 191 |
| 495 | 20241017 | 121900 | 2378139220 | 2680 | 2685 | 2685 | 2680 | 604 |
| 496 | 20241017 | 121800 | 2376517560 | 2685 | 2685 | 2685 | 2680 | 55 |
| 497 | 20241017 | 121700 | 2376370095 | 2685 | 2680 | 2685 | 2680 | 758 |
| 498 | 20241017 | 121600 | 2374337640 | 2685 | 2685 | 2685 | 2685 | 0 |
| 499 | 20241017 | 121500 | 2374337640 | 2685 | 2685 | 2685 | 2685 | 5 |
| 500 | 20241017 | 121400 | 2374324215 | 2665 | 2690 | 2690 | 2665 | 12261 |
| 501 | 20241017 | 121300 | 2341586045 | 2690 | 2680 | 2690 | 2680 | 310 |
| 502 | 20241017 | 121200 | 2340755225 | 2695 | 2690 | 2695 | 2690 | 318 |
| 503 | 20241017 | 121100 | 2339899265 | 2690 | 2685 | 2690 | 2670 | 2062 |
| 504 | 20241017 | 121000 | 2334364610 | 2685 | 2670 | 2685 | 2670 | 902 |
| 505 | 20241017 | 120900 | 2331956240 | 2685 | 2680 | 2685 | 2670 | 510 |
| 506 | 20241017 | 120800 | 2330593675 | 2680 | 2680 | 2685 | 2680 | 560 |
| 507 | 20241017 | 120700 | 2329092835 | 2670 | 2680 | 2680 | 2670 | 460 |
| 508 | 20241017 | 120600 | 2327861735 | 2680 | 2670 | 2680 | 2670 | 323 |
| 509 | 20241017 | 120500 | 2326999225 | 2670 | 2680 | 2680 | 2670 | 406 |
| 510 | 20241017 | 120400 | 2325911195 | 2680 | 2670 | 2680 | 2665 | 5952 |
| 511 | 20241017 | 120300 | 2310042995 | 2680 | 2670 | 2680 | 2670 | 347 |
| 512 | 20241017 | 120200 | 2309116355 | 2665 | 2675 | 2675 | 2665 | 525 |
| 513 | 20241017 | 120100 | 2307714625 | 2680 | 2670 | 2680 | 2670 | 338 |
| 514 | 20241017 | 120000 | 2306810670 | 2665 | 2680 | 2680 | 2665 | 750 |
| 515 | 20241017 | 115900 | 2304802920 | 2680 | 2680 | 2680 | 2680 | 100 |
| 516 | 20241017 | 115800 | 2304534920 | 2685 | 2680 | 2685 | 2665 | 9892 |
| 517 | 20241017 | 115700 | 2278130535 | 2685 | 2675 | 2685 | 2675 | 2315 |
| 518 | 20241017 | 115600 | 2271927760 | 2675 | 2675 | 2675 | 2675 | 198 |
| 519 | 20241017 | 115500 | 2271398110 | 2670 | 2675 | 2675 | 2670 | 3179 |
| 520 | 20241017 | 115400 | 2262902285 | 2670 | 2675 | 2675 | 2670 | 640 |
| 521 | 20241017 | 115300 | 2261192785 | 2675 | 2665 | 2675 | 2665 | 546 |
| 522 | 20241017 | 115200 | 2259737195 | 2665 | 2675 | 2675 | 2665 | 13603 |
| 523 | 20241017 | 115100 | 2223417110 | 2680 | 2675 | 2680 | 2675 | 679 |
| 524 | 20241017 | 115000 | 2221600765 | 2675 | 2680 | 2680 | 2675 | 634 |
| 525 | 20241017 | 114900 | 2219901895 | 2690 | 2680 | 2690 | 2680 | 8 |
| 526 | 20241017 | 114800 | 2219880385 | 2690 | 2690 | 2695 | 2680 | 1950 |
| 527 | 20241017 | 114700 | 2214635905 | 2685 | 2680 | 2695 | 2675 | 5712 |
| 528 | 20241017 | 114600 | 2199335840 | 2695 | 2695 | 2695 | 2685 | 680 |
| 529 | 20241017 | 114500 | 2197509740 | 2680 | 2690 | 2695 | 2680 | 690 |
| 530 | 20241017 | 114400 | 2195658590 | 2695 | 2690 | 2695 | 2685 | 1229 |
| 531 | 20241017 | 114300 | 2192357775 | 2690 | 2680 | 2690 | 2680 | 102 |
| 532 | 20241017 | 114200 | 2192084395 | 2695 | 2695 | 2695 | 2685 | 20 |
| 533 | 20241017 | 114100 | 2192030595 | 2685 | 2685 | 2690 | 2680 | 3951 |
| 534 | 20241017 | 114000 | 2181421590 | 2690 | 2685 | 2690 | 2685 | 3568 |
| 535 | 20241017 | 113900 | 2171828500 | 2690 | 2690 | 2690 | 2690 | 40 |
| 536 | 20241017 | 113800 | 2171720900 | 2690 | 2685 | 2690 | 2685 | 4 |
| 537 | 20241017 | 113700 | 2171710155 | 2690 | 2690 | 2690 | 2685 | 615 |
| 538 | 20241017 | 113600 | 2170058805 | 2690 | 2695 | 2695 | 2690 | 195 |
| 539 | 20241017 | 113500 | 2169533655 | 2695 | 2695 | 2695 | 2690 | 42 |
| 540 | 20241017 | 113400 | 2169420475 | 2695 | 2695 | 2695 | 2690 | 35 |
| 541 | 20241017 | 113300 | 2169326175 | 2690 | 2690 | 2690 | 2690 | 1071 |
| 542 | 20241017 | 113200 | 2166445185 | 2690 | 2690 | 2690 | 2690 | 9 |
| 543 | 20241017 | 113100 | 2166420975 | 2685 | 2695 | 2695 | 2685 | 768 |
| 544 | 20241017 | 113000 | 2164358755 | 2700 | 2695 | 2700 | 2695 | 2832 |
| 545 | 20241017 | 112900 | 2156726430 | 2695 | 2695 | 2695 | 2695 | 25 |
| 546 | 20241017 | 112800 | 2156659055 | 2695 | 2690 | 2695 | 2685 | 126 |
| 547 | 20241017 | 112700 | 2156320035 | 2690 | 2690 | 2690 | 2685 | 1082 |
| 548 | 20241017 | 112600 | 2153409460 | 2690 | 2685 | 2690 | 2685 | 37 |
| 549 | 20241017 | 112500 | 2153309980 | 2690 | 2685 | 2690 | 2680 | 939 |
| 550 | 20241017 | 112400 | 2150790815 | 2685 | 2675 | 2685 | 2675 | 1971 |
| 551 | 20241017 | 112300 | 2145515075 | 2680 | 2675 | 2680 | 2675 | 1203 |
| 552 | 20241017 | 112200 | 2142297045 | 2675 | 2675 | 2675 | 2675 | 718 |
| 553 | 20241017 | 112100 | 2140376395 | 2680 | 2680 | 2680 | 2680 | 100 |
| 554 | 20241017 | 112000 | 2140108395 | 2680 | 2680 | 2680 | 2680 | 417 |
| 555 | 20241017 | 111900 | 2138990835 | 2680 | 2685 | 2685 | 2680 | 2812 |
| 556 | 20241017 | 111800 | 2131451155 | 2685 | 2685 | 2685 | 2680 | 890 |
| 557 | 20241017 | 111700 | 2129063510 | 2685 | 2680 | 2685 | 2680 | 205 |
| 558 | 20241017 | 111600 | 2128514095 | 2680 | 2685 | 2685 | 2680 | 34 |
| 559 | 20241017 | 111500 | 2128422885 | 2685 | 2685 | 2685 | 2680 | 98 |
| 560 | 20241017 | 111400 | 2128159790 | 2685 | 2685 | 2685 | 2685 | 400 |
| 561 | 20241017 | 111300 | 2127085790 | 2685 | 2685 | 2685 | 2670 | 408 |
| 562 | 20241017 | 111200 | 2125994810 | 2690 | 2690 | 2690 | 2690 | 150 |
| 563 | 20241017 | 111100 | 2125591310 | 2690 | 2670 | 2690 | 2670 | 111 |
| 564 | 20241017 | 111000 | 2125292740 | 2690 | 2690 | 2690 | 2675 | 378 |
| 565 | 20241017 | 110900 | 2124281515 | 2670 | 2690 | 2690 | 2670 | 4159 |
| 566 | 20241017 | 110800 | 2113151110 | 2695 | 2695 | 2695 | 2695 | 1220 |
| 567 | 20241017 | 110700 | 2109863210 | 2700 | 2670 | 2700 | 2665 | 4765 |
| 568 | 20241017 | 110600 | 2097099080 | 2665 | 2665 | 2675 | 2660 | 7652 |
| 569 | 20241017 | 110500 | 2076671990 | 2665 | 2660 | 2665 | 2660 | 7827 |
| 570 | 20241017 | 110400 | 2055828035 | 2670 | 2670 | 2670 | 2660 | 3769 |
| 571 | 20241017 | 110300 | 2045794075 | 2675 | 2670 | 2675 | 2665 | 3849 |
| 572 | 20241017 | 110200 | 2035535620 | 2675 | 2670 | 2675 | 2665 | 7350 |
| 573 | 20241017 | 110100 | 2015941100 | 2670 | 2675 | 2675 | 2670 | 3490 |
| 574 | 20241017 | 110000 | 2006622550 | 2670 | 2675 | 2680 | 2670 | 4679 |
| 575 | 20241017 | 105900 | 1994126475 | 2690 | 2680 | 2690 | 2675 | 2321 |
| 576 | 20241017 | 105800 | 1987911995 | 2680 | 2690 | 2690 | 2680 | 204 |
| 577 | 20241017 | 105700 | 1987365235 | 2690 | 2690 | 2690 | 2680 | 917 |
| 578 | 20241017 | 105600 | 1984906535 | 2690 | 2690 | 2690 | 2680 | 34 |
| 579 | 20241017 | 105500 | 1984815085 | 2690 | 2690 | 2690 | 2690 | 30 |
| 580 | 20241017 | 105400 | 1984734385 | 2695 | 2675 | 2695 | 2675 | 54 |
| 581 | 20241017 | 105300 | 1984589820 | 2670 | 2675 | 2675 | 2670 | 4437 |
| 582 | 20241017 | 105200 | 1972729495 | 2695 | 2695 | 2695 | 2675 | 150 |
| 583 | 20241017 | 105100 | 1972325325 | 2695 | 2675 | 2695 | 2675 | 18 |
| 584 | 20241017 | 105000 | 1972277135 | 2695 | 2695 | 2695 | 2675 | 2633 |
| 585 | 20241017 | 104900 | 1965220135 | 2690 | 2690 | 2690 | 2685 | 1518 |
| 586 | 20241017 | 104800 | 1961141580 | 2690 | 2690 | 2690 | 2690 | 52 |
| 587 | 20241017 | 104700 | 1961001700 | 2685 | 2690 | 2690 | 2685 | 154 |
| 588 | 20241017 | 104600 | 1960587445 | 2685 | 2690 | 2690 | 2685 | 222 |
| 589 | 20241017 | 104500 | 1959990875 | 2690 | 2690 | 2690 | 2685 | 1062 |
| 590 | 20241017 | 104400 | 1957135095 | 2690 | 2690 | 2690 | 2685 | 481 |
| 591 | 20241017 | 104300 | 1955841430 | 2695 | 2700 | 2700 | 2690 | 1160 |
| 592 | 20241017 | 104200 | 1952717650 | 2690 | 2700 | 2700 | 2690 | 4632 |
| 593 | 20241017 | 104100 | 1940234860 | 2700 | 2690 | 2700 | 2690 | 150 |
| 594 | 20241017 | 104000 | 1939830570 | 2690 | 2690 | 2700 | 2690 | 370 |
| 595 | 20241017 | 103900 | 1938834180 | 2690 | 2685 | 2690 | 2685 | 1951 |
| 596 | 20241017 | 103800 | 1933589570 | 2685 | 2685 | 2685 | 2685 | 386 |
| 597 | 20241017 | 103700 | 1932553160 | 2685 | 2685 | 2685 | 2685 | 3 |
| 598 | 20241017 | 103600 | 1932545105 | 2680 | 2680 | 2680 | 2675 | 1001 |
| 599 | 20241017 | 103500 | 1929867065 | 2685 | 2680 | 2685 | 2680 | 818 |
| 600 | 20241017 | 103400 | 1927673075 | 2680 | 2685 | 2685 | 2680 | 667 |
| 601 | 20241017 | 103300 | 1925884875 | 2680 | 2685 | 2685 | 2680 | 133 |
| 602 | 20241017 | 103200 | 1925528270 | 2685 | 2680 | 2685 | 2675 | 3019 |
| 603 | 20241017 | 103100 | 1917441120 | 2680 | 2680 | 2680 | 2675 | 935 |
| 604 | 20241017 | 103000 | 1914935505 | 2670 | 2665 | 2680 | 2665 | 14260 |
| 605 | 20241017 | 102900 | 1876904825 | 2665 | 2675 | 2680 | 2665 | 10523 |
| 606 | 20241017 | 102800 | 1848827510 | 2680 | 2680 | 2680 | 2675 | 3583 |
| 607 | 20241017 | 102700 | 1839225330 | 2680 | 2675 | 2680 | 2670 | 1729 |
| 608 | 20241017 | 102600 | 1834608240 | 2675 | 2665 | 2675 | 2665 | 97 |
| 609 | 20241017 | 102500 | 1834349585 | 2665 | 2665 | 2675 | 2665 | 1394 |
| 610 | 20241017 | 102400 | 1830630175 | 2670 | 2665 | 2670 | 2665 | 743 |
| 611 | 20241017 | 102300 | 1828649925 | 2665 | 2670 | 2670 | 2665 | 6039 |
| 612 | 20241017 | 102200 | 1812555875 | 2670 | 2675 | 2675 | 2665 | 1217 |
| 613 | 20241017 | 102100 | 1809308970 | 2675 | 2665 | 2675 | 2665 | 763 |
| 614 | 20241017 | 102000 | 1807272625 | 2665 | 2670 | 2670 | 2665 | 1072 |
| 615 | 20241017 | 101900 | 1804415245 | 2670 | 2670 | 2670 | 2665 | 735 |
| 616 | 20241017 | 101800 | 1802454535 | 2665 | 2670 | 2675 | 2660 | 12046 |
| 617 | 20241017 | 101700 | 1770348080 | 2670 | 2670 | 2675 | 2670 | 3495 |
| 618 | 20241017 | 101600 | 1761012955 | 2675 | 2675 | 2675 | 2670 | 1185 |
| 619 | 20241017 | 101500 | 1757844170 | 2675 | 2675 | 2675 | 2670 | 1010 |
| 620 | 20241017 | 101400 | 1755142585 | 2675 | 2670 | 2675 | 2670 | 133 |
| 621 | 20241017 | 101300 | 1754787450 | 2670 | 2675 | 2675 | 2670 | 642 |
| 622 | 20241017 | 101200 | 1753072280 | 2680 | 2675 | 2680 | 2675 | 2014 |
| 623 | 20241017 | 101100 | 1747684745 | 2680 | 2670 | 2680 | 2670 | 2432 |
| 624 | 20241017 | 101000 | 1741170735 | 2670 | 2675 | 2680 | 2665 | 1026 |
| 625 | 20241017 | 100900 | 1738427100 | 2675 | 2675 | 2675 | 2665 | 4044 |
| 626 | 20241017 | 100800 | 1727628100 | 2670 | 2665 | 2670 | 2665 | 1960 |
| 627 | 20241017 | 100700 | 1722402550 | 2665 | 2660 | 2665 | 2660 | 1593 |
| 628 | 20241017 | 100600 | 1718161320 | 2660 | 2660 | 2660 | 2655 | 853 |
| 629 | 20241017 | 100500 | 1715892345 | 2660 | 2660 | 2660 | 2655 | 2211 |
| 630 | 20241017 | 100400 | 1710013150 | 2660 | 2655 | 2660 | 2655 | 1147 |
| 631 | 20241017 | 100300 | 1706967350 | 2655 | 2660 | 2670 | 2655 | 19767 |
| 632 | 20241017 | 100200 | 1654393565 | 2655 | 2655 | 2660 | 2650 | 32604 |
| 633 | 20241017 | 100100 | 1567937450 | 2650 | 2660 | 2665 | 2650 | 7165 |
| 634 | 20241017 | 100000 | 1548913330 | 2660 | 2670 | 2675 | 2650 | 67657 |
| 635 | 20241017 | 095900 | 1369059420 | 2675 | 2675 | 2680 | 2675 | 4220 |
| 636 | 20241017 | 095800 | 1357770835 | 2680 | 2680 | 2680 | 2675 | 511 |
| 637 | 20241017 | 095700 | 1356402250 | 2680 | 2675 | 2680 | 2675 | 1542 |
| 638 | 20241017 | 095600 | 1352269800 | 2675 | 2680 | 2680 | 2670 | 12009 |
| 639 | 20241017 | 095500 | 1320158680 | 2675 | 2685 | 2685 | 2675 | 1698 |
| 640 | 20241017 | 095400 | 1315605720 | 2685 | 2685 | 2690 | 2680 | 14513 |
| 641 | 20241017 | 095300 | 1276669045 | 2690 | 2690 | 2690 | 2685 | 885 |
| 642 | 20241017 | 095200 | 1274291205 | 2690 | 2690 | 2690 | 2690 | 5028 |
| 643 | 20241017 | 095100 | 1260765885 | 2685 | 2695 | 2700 | 2685 | 4950 |
| 644 | 20241017 | 095000 | 1247467990 | 2695 | 2715 | 2715 | 2685 | 7224 |
| 645 | 20241017 | 094900 | 1228008330 | 2715 | 2690 | 2715 | 2690 | 3099 |
| 646 | 20241017 | 094800 | 1219643830 | 2690 | 2690 | 2690 | 2690 | 1039 |
| 647 | 20241017 | 094700 | 1216848920 | 2685 | 2690 | 2690 | 2685 | 3049 |
| 648 | 20241017 | 094600 | 1208649460 | 2695 | 2695 | 2695 | 2690 | 4515 |
| 649 | 20241017 | 094500 | 1196503740 | 2690 | 2695 | 2695 | 2690 | 116 |
| 650 | 20241017 | 094400 | 1196191570 | 2690 | 2695 | 2695 | 2690 | 3508 |
| 651 | 20241017 | 094300 | 1186742510 | 2695 | 2690 | 2695 | 2690 | 6680 |
| 652 | 20241017 | 094200 | 1168773295 | 2695 | 2705 | 2705 | 2690 | 6682 |
| 653 | 20241017 | 094100 | 1150755150 | 2710 | 2710 | 2710 | 2695 | 577 |
| 654 | 20241017 | 094000 | 1149192450 | 2710 | 2710 | 2710 | 2695 | 3061 |
| 655 | 20241017 | 093900 | 1140928405 | 2700 | 2710 | 2710 | 2695 | 1432 |
| 656 | 20241017 | 093800 | 1137059275 | 2700 | 2700 | 2710 | 2700 | 1734 |
| 657 | 20241017 | 093700 | 1132377455 | 2680 | 2700 | 2700 | 2680 | 4345 |
| 658 | 20241017 | 093600 | 1120690120 | 2700 | 2680 | 2700 | 2680 | 1381 |
| 659 | 20241017 | 093500 | 1116971690 | 2680 | 2685 | 2690 | 2680 | 3527 |
| 660 | 20241017 | 093400 | 1107511290 | 2685 | 2680 | 2690 | 2680 | 2075 |
| 661 | 20241017 | 093300 | 1101947195 | 2680 | 2690 | 2700 | 2680 | 4089 |
| 662 | 20241017 | 093200 | 1090968475 | 2690 | 2690 | 2695 | 2690 | 1107 |
| 663 | 20241017 | 093100 | 1087989295 | 2695 | 2695 | 2695 | 2685 | 1520 |
| 664 | 20241017 | 093000 | 1083894005 | 2695 | 2685 | 2695 | 2680 | 5378 |
| 665 | 20241017 | 092900 | 1069470490 | 2680 | 2685 | 2685 | 2680 | 687 |
| 666 | 20241017 | 092800 | 1067627900 | 2675 | 2675 | 2685 | 2675 | 3388 |
| 667 | 20241017 | 092700 | 1058549885 | 2675 | 2670 | 2685 | 2670 | 19029 |
| 668 | 20241017 | 092600 | 1007709750 | 2670 | 2680 | 2685 | 2670 | 6977 |
| 669 | 20241017 | 092500 | 989055935 | 2670 | 2685 | 2685 | 2670 | 31203 |
| 670 | 20241017 | 092400 | 905657830 | 2685 | 2695 | 2695 | 2680 | 9913 |
| 671 | 20241017 | 092300 | 879046565 | 2695 | 2690 | 2700 | 2690 | 2454 |
| 672 | 20241017 | 092200 | 872434530 | 2690 | 2690 | 2690 | 2680 | 2633 |
| 673 | 20241017 | 092100 | 865367810 | 2690 | 2685 | 2690 | 2685 | 3157 |
| 674 | 20241017 | 092000 | 856882700 | 2685 | 2675 | 2685 | 2670 | 3822 |
| 675 | 20241017 | 091900 | 846661895 | 2670 | 2680 | 2700 | 2665 | 39314 |
| 676 | 20241017 | 091800 | 741644440 | 2680 | 2710 | 2710 | 2675 | 45604 |
| 677 | 20241017 | 091700 | 619113950 | 2710 | 2710 | 2710 | 2700 | 6956 |
| 678 | 20241017 | 091600 | 600314190 | 2720 | 2725 | 2725 | 2695 | 32957 |
| 679 | 20241017 | 091500 | 511205880 | 2725 | 2720 | 2725 | 2720 | 1872 |
| 680 | 20241017 | 091400 | 506107950 | 2720 | 2710 | 2725 | 2710 | 5775 |
| 681 | 20241017 | 091300 | 490430025 | 2710 | 2710 | 2720 | 2705 | 9214 |
| 682 | 20241017 | 091200 | 465450305 | 2710 | 2705 | 2720 | 2700 | 8992 |
| 683 | 20241017 | 091100 | 441108860 | 2705 | 2715 | 2720 | 2695 | 72137 |
| 684 | 20241017 | 091000 | 246144930 | 2720 | 2730 | 2730 | 2715 | 16489 |
| 685 | 20241017 | 090900 | 201296290 | 2725 | 2735 | 2735 | 2725 | 3626 |
| 686 | 20241017 | 090800 | 191403830 | 2735 | 2750 | 2750 | 2730 | 11233 |
| 687 | 20241017 | 090700 | 160663600 | 2750 | 2755 | 2755 | 2740 | 4841 |
| 688 | 20241017 | 090600 | 147393905 | 2755 | 2740 | 2755 | 2740 | 1480 |
| 689 | 20241017 | 090500 | 143324710 | 2740 | 2735 | 2740 | 2725 | 2930 |
| 690 | 20241017 | 090400 | 135331790 | 2735 | 2740 | 2740 | 2720 | 8660 |
| 691 | 20241017 | 090300 | 111708125 | 2745 | 2760 | 2780 | 2740 | 8552 |
| 692 | 20241017 | 090200 | 88178085 | 2780 | 2770 | 2780 | 2755 | 2786 |
| 693 | 20241017 | 090100 | 80467895 | 2770 | 2740 | 2770 | 2715 | 13984 |
| 694 | 20241017 | 090000 | 42215460 | 2740 | 2770 | 2770 | 2705 | 14783 |