34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 3 | 20241105 | 202500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20241105 | 202400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20241105 | 202300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20241105 | 202200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20241105 | 202100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20241105 | 202000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20241105 | 201900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20241105 | 201800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20241105 | 201700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20241105 | 201600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20241105 | 201500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20241105 | 201400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20241105 | 201300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20241105 | 201200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20241105 | 201100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20241105 | 201000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20241105 | 200900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20241105 | 200800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20241105 | 200700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20241105 | 200600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20241105 | 200500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20241105 | 200400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20241105 | 200300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20241105 | 200200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20241105 | 200100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20241105 | 200000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20241105 | 195900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20241105 | 195800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20241105 | 195700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20241105 | 195600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 33 | 20241105 | 195500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20241105 | 195400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20241105 | 195300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20241105 | 195200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20241105 | 195100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20241105 | 195000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20241105 | 194900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20241105 | 194800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20241105 | 194700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20241105 | 194600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20241105 | 194500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20241105 | 194400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20241105 | 194300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20241105 | 194200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20241105 | 194100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20241105 | 194000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20241105 | 193900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20241105 | 193800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20241105 | 193700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20241105 | 193600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20241105 | 193500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20241105 | 193400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20241105 | 193300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20241105 | 193200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20241105 | 193100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20241105 | 193000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20241105 | 192900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20241105 | 192800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20241105 | 192700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20241105 | 192600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 63 | 20241105 | 192500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20241105 | 192400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20241105 | 192300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20241105 | 192200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20241105 | 192100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20241105 | 192000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20241105 | 191900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20241105 | 191800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20241105 | 191700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20241105 | 191600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20241105 | 191500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20241105 | 191400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20241105 | 191300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20241105 | 191200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20241105 | 191100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20241105 | 191000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20241105 | 190900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20241105 | 190800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20241105 | 190700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20241105 | 190600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20241105 | 190500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20241105 | 190400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20241105 | 190300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20241105 | 190200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20241105 | 190100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20241105 | 190000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20241105 | 185900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20241105 | 185800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20241105 | 185700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20241105 | 185600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 93 | 20241105 | 185500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20241105 | 185400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20241105 | 185300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20241105 | 185200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20241105 | 185100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20241105 | 185000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20241105 | 184900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20241105 | 184800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20241105 | 184700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20241105 | 184600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20241105 | 184500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20241105 | 184400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20241105 | 184300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20241105 | 184200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20241105 | 184100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20241105 | 184000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20241105 | 183900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20241105 | 183800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20241105 | 183700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20241105 | 183600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20241105 | 183500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20241105 | 183400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20241105 | 183300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20241105 | 183200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20241105 | 183100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20241105 | 183000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20241105 | 182900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20241105 | 182800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20241105 | 182700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20241105 | 182600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 123 | 20241105 | 182500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20241105 | 182400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20241105 | 182300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20241105 | 182200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20241105 | 182100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20241105 | 182000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20241105 | 181900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20241105 | 181800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20241105 | 181700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20241105 | 181600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20241105 | 181500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20241105 | 181400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20241105 | 181300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20241105 | 181200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20241105 | 181100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20241105 | 181000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20241105 | 180900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20241105 | 180800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20241105 | 180700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20241105 | 180600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20241105 | 180500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20241105 | 180400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20241105 | 180300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20241105 | 180200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20241105 | 180100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20241105 | 180000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20241105 | 175900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20241105 | 175800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20241105 | 175700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20241105 | 175600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 153 | 20241105 | 175500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20241105 | 175400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20241105 | 175300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20241105 | 175200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20241105 | 175100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20241105 | 175000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20241105 | 174900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20241105 | 174800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20241105 | 174700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20241105 | 174600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20241105 | 174500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20241105 | 174400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20241105 | 174300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20241105 | 174200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20241105 | 174100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20241105 | 174000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20241105 | 173900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20241105 | 173800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20241105 | 173700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20241105 | 173600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20241105 | 173500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20241105 | 173400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20241105 | 173300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20241105 | 173200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20241105 | 173100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20241105 | 173000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20241105 | 172900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20241105 | 172800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20241105 | 172700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20241105 | 172600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 183 | 20241105 | 172500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20241105 | 172400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20241105 | 172300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20241105 | 172200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20241105 | 172100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20241105 | 172000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20241105 | 171900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20241105 | 171800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20241105 | 171700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20241105 | 171600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20241105 | 171500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20241105 | 171400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20241105 | 171300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20241105 | 171200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20241105 | 171100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20241105 | 171000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20241105 | 170900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20241105 | 170800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20241105 | 170700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20241105 | 170600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20241105 | 170500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20241105 | 170400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20241105 | 170300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20241105 | 170200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20241105 | 170100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20241105 | 170000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20241105 | 165900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20241105 | 165800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20241105 | 165700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20241105 | 165600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 213 | 20241105 | 165500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20241105 | 165400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20241105 | 165300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20241105 | 165200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20241105 | 165100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20241105 | 165000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20241105 | 164900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20241105 | 164800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20241105 | 164700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20241105 | 164600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20241105 | 164500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20241105 | 164400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20241105 | 164300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20241105 | 164200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20241105 | 164100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20241105 | 164000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20241105 | 163900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20241105 | 163800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20241105 | 163700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20241105 | 163600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20241105 | 163500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20241105 | 163400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20241105 | 163300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20241105 | 163200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20241105 | 163100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20241105 | 163000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20241105 | 162900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20241105 | 162800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20241105 | 162700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20241105 | 162600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 243 | 20241105 | 162500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20241105 | 162400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20241105 | 162300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20241105 | 162200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20241105 | 162100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20241105 | 162000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20241105 | 161900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20241105 | 161800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20241105 | 161700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20241105 | 161600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20241105 | 161500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20241105 | 161400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20241105 | 161300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20241105 | 161200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20241105 | 161100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20241105 | 161000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20241105 | 160900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20241105 | 160800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20241105 | 160700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20241105 | 160600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20241105 | 160500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20241105 | 160400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20241105 | 160300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20241105 | 160200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20241105 | 160100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20241105 | 160000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20241105 | 155900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20241105 | 155800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20241105 | 155700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20241105 | 155600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 273 | 20241105 | 155500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20241105 | 155400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20241105 | 155300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20241105 | 155200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20241105 | 155100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20241105 | 155000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20241105 | 154900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20241105 | 154800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20241105 | 154700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20241105 | 154600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20241105 | 154500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20241105 | 154400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20241105 | 154300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20241105 | 154200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20241105 | 154100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20241105 | 154000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20241105 | 153900 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20241105 | 153800 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20241105 | 153700 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20241105 | 153600 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20241105 | 153500 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20241105 | 153400 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20241105 | 153300 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20241105 | 153200 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20241105 | 153100 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20241105 | 153000 | 1696725675 | 2325 | 2325 | 2325 | 2325 | 8717 |
| 299 | 20241105 | 152900 | 1676458650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20241105 | 152800 | 1676458650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20241105 | 152700 | 1676458650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20241105 | 152600 | 1676458650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 303 | 20241105 | 152500 | 1676458650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20241105 | 152400 | 1676458650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20241105 | 152300 | 1676458650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20241105 | 152200 | 1676458650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20241105 | 152100 | 1676458650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20241105 | 152000 | 1676458650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20241105 | 151900 | 1676458650 | 2315 | 2315 | 2315 | 2310 | 3256 |
| 310 | 20241105 | 151800 | 1668931955 | 2320 | 2315 | 2320 | 2315 | 3001 |
| 311 | 20241105 | 151700 | 1661970635 | 2315 | 2315 | 2315 | 2315 | 2500 |
| 312 | 20241105 | 151600 | 1656183135 | 2315 | 2310 | 2320 | 2310 | 2484 |
| 313 | 20241105 | 151500 | 1650444530 | 2315 | 2315 | 2315 | 2310 | 919 |
| 314 | 20241105 | 151400 | 1648318775 | 2315 | 2305 | 2315 | 2305 | 1553 |
| 315 | 20241105 | 151300 | 1644733405 | 2310 | 2300 | 2310 | 2300 | 10943 |
| 316 | 20241105 | 151200 | 1619459725 | 2305 | 2305 | 2305 | 2305 | 2356 |
| 317 | 20241105 | 151100 | 1614029145 | 2305 | 2305 | 2305 | 2300 | 377 |
| 318 | 20241105 | 151000 | 1613161535 | 2305 | 2305 | 2305 | 2305 | 2316 |
| 319 | 20241105 | 150900 | 1607823155 | 2305 | 2300 | 2305 | 2300 | 3195 |
| 320 | 20241105 | 150800 | 1600473640 | 2305 | 2305 | 2305 | 2305 | 56 |
| 321 | 20241105 | 150700 | 1600344560 | 2305 | 2305 | 2310 | 2300 | 2004 |
| 322 | 20241105 | 150600 | 1595734890 | 2300 | 2300 | 2300 | 2300 | 200 |
| 323 | 20241105 | 150500 | 1595274890 | 2310 | 2310 | 2310 | 2300 | 1633 |
| 324 | 20241105 | 150400 | 1591515970 | 2310 | 2300 | 2310 | 2300 | 1474 |
| 325 | 20241105 | 150300 | 1588125540 | 2300 | 2310 | 2310 | 2300 | 2502 |
| 326 | 20241105 | 150200 | 1582357870 | 2310 | 2300 | 2310 | 2300 | 4226 |
| 327 | 20241105 | 150100 | 1572637575 | 2305 | 2305 | 2310 | 2300 | 5017 |
| 328 | 20241105 | 150000 | 1561078380 | 2310 | 2310 | 2310 | 2305 | 156 |
| 329 | 20241105 | 145900 | 1560718635 | 2305 | 2300 | 2305 | 2300 | 502 |
| 330 | 20241105 | 145800 | 1559562055 | 2305 | 2310 | 2310 | 2305 | 711 |
| 331 | 20241105 | 145700 | 1557923195 | 2305 | 2305 | 2310 | 2305 | 1984 |
| 332 | 20241105 | 145600 | 1553345075 | 2310 | 2305 | 2310 | 2305 | 3117 |
| 333 | 20241105 | 145500 | 1546160385 | 2310 | 2305 | 2310 | 2305 | 2090 |
| 334 | 20241105 | 145400 | 1541337800 | 2310 | 2310 | 2310 | 2310 | 50 |
| 335 | 20241105 | 145300 | 1541222300 | 2310 | 2305 | 2310 | 2300 | 2326 |
| 336 | 20241105 | 145200 | 1535865635 | 2305 | 2305 | 2305 | 2305 | 40 |
| 337 | 20241105 | 145100 | 1535773435 | 2305 | 2310 | 2310 | 2305 | 20 |
| 338 | 20241105 | 145000 | 1535727310 | 2310 | 2305 | 2310 | 2305 | 1246 |
| 339 | 20241105 | 144900 | 1532855270 | 2305 | 2310 | 2310 | 2305 | 557 |
| 340 | 20241105 | 144800 | 1531571380 | 2310 | 2310 | 2310 | 2310 | 14 |
| 341 | 20241105 | 144700 | 1531539040 | 2310 | 2310 | 2310 | 2310 | 1 |
| 342 | 20241105 | 144600 | 1531536730 | 2310 | 2305 | 2310 | 2300 | 2704 |
| 343 | 20241105 | 144500 | 1525306535 | 2300 | 2305 | 2305 | 2300 | 1330 |
| 344 | 20241105 | 144400 | 1522247010 | 2305 | 2305 | 2305 | 2305 | 210 |
| 345 | 20241105 | 144300 | 1521762960 | 2300 | 2300 | 2305 | 2300 | 5605 |
| 346 | 20241105 | 144200 | 1508870940 | 2300 | 2300 | 2300 | 2295 | 18403 |
| 347 | 20241105 | 144100 | 1466544340 | 2300 | 2300 | 2300 | 2300 | 12543 |
| 348 | 20241105 | 144000 | 1437695440 | 2300 | 2305 | 2305 | 2300 | 1961 |
| 349 | 20241105 | 143900 | 1433185090 | 2305 | 2305 | 2305 | 2300 | 432 |
| 350 | 20241105 | 143800 | 1432189830 | 2300 | 2305 | 2305 | 2300 | 2948 |
| 351 | 20241105 | 143700 | 1425409420 | 2305 | 2305 | 2305 | 2305 | 155 |
| 352 | 20241105 | 143600 | 1425052145 | 2305 | 2300 | 2305 | 2300 | 1147 |
| 353 | 20241105 | 143500 | 1422409645 | 2300 | 2305 | 2305 | 2300 | 225 |
| 354 | 20241105 | 143400 | 1421891070 | 2305 | 2305 | 2305 | 2305 | 10 |
| 355 | 20241105 | 143300 | 1421868020 | 2305 | 2305 | 2305 | 2305 | 310 |
| 356 | 20241105 | 143200 | 1421153470 | 2300 | 2305 | 2305 | 2300 | 1253 |
| 357 | 20241105 | 143100 | 1418268305 | 2305 | 2305 | 2305 | 2305 | 1050 |
| 358 | 20241105 | 143000 | 1415848055 | 2305 | 2305 | 2305 | 2305 | 144 |
| 359 | 20241105 | 142900 | 1415516135 | 2305 | 2300 | 2305 | 2300 | 610 |
| 360 | 20241105 | 142800 | 1414111085 | 2300 | 2305 | 2305 | 2300 | 367 |
| 361 | 20241105 | 142700 | 1413265910 | 2300 | 2300 | 2300 | 2300 | 12256 |
| 362 | 20241105 | 142600 | 1385077110 | 2300 | 2305 | 2305 | 2300 | 590 |
| 363 | 20241105 | 142500 | 1383717660 | 2300 | 2300 | 2300 | 2300 | 2307 |
| 364 | 20241105 | 142400 | 1378411560 | 2305 | 2305 | 2305 | 2305 | 4964 |
| 365 | 20241105 | 142300 | 1366969540 | 2300 | 2300 | 2305 | 2300 | 3303 |
| 366 | 20241105 | 142200 | 1359362640 | 2300 | 2300 | 2305 | 2300 | 2367 |
| 367 | 20241105 | 142100 | 1353908005 | 2305 | 2305 | 2305 | 2305 | 505 |
| 368 | 20241105 | 142000 | 1352743980 | 2300 | 2305 | 2305 | 2300 | 46 |
| 369 | 20241105 | 141900 | 1352638165 | 2305 | 2305 | 2305 | 2305 | 423 |
| 370 | 20241105 | 141800 | 1351663150 | 2310 | 2305 | 2310 | 2300 | 6083 |
| 371 | 20241105 | 141700 | 1337668140 | 2305 | 2305 | 2305 | 2305 | 3811 |
| 372 | 20241105 | 141600 | 1328883785 | 2305 | 2305 | 2305 | 2305 | 0 |
| 373 | 20241105 | 141500 | 1328883785 | 2305 | 2305 | 2305 | 2305 | 708 |
| 374 | 20241105 | 141400 | 1327251845 | 2305 | 2305 | 2305 | 2305 | 500 |
| 375 | 20241105 | 141300 | 1326099345 | 2310 | 2310 | 2310 | 2310 | 447 |
| 376 | 20241105 | 141200 | 1325066775 | 2310 | 2310 | 2310 | 2310 | 3 |
| 377 | 20241105 | 141100 | 1325059845 | 2310 | 2305 | 2310 | 2305 | 72 |
| 378 | 20241105 | 141000 | 1324893725 | 2305 | 2305 | 2305 | 2305 | 450 |
| 379 | 20241105 | 140900 | 1323856475 | 2305 | 2305 | 2305 | 2305 | 4939 |
| 380 | 20241105 | 140800 | 1312472080 | 2310 | 2310 | 2310 | 2310 | 13 |
| 381 | 20241105 | 140700 | 1312442050 | 2310 | 2305 | 2310 | 2305 | 18 |
| 382 | 20241105 | 140600 | 1312400510 | 2310 | 2310 | 2310 | 2310 | 2713 |
| 383 | 20241105 | 140500 | 1306133480 | 2310 | 2310 | 2310 | 2310 | 1 |
| 384 | 20241105 | 140400 | 1306131170 | 2315 | 2310 | 2320 | 2310 | 282 |
| 385 | 20241105 | 140300 | 1305479165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 386 | 20241105 | 140200 | 1305479165 | 2310 | 2310 | 2310 | 2310 | 1 |
| 387 | 20241105 | 140100 | 1305476855 | 2310 | 2310 | 2310 | 2310 | 6 |
| 388 | 20241105 | 140000 | 1305462995 | 2310 | 2310 | 2310 | 2310 | 14 |
| 389 | 20241105 | 135900 | 1305430655 | 2310 | 2310 | 2310 | 2310 | 46 |
| 390 | 20241105 | 135800 | 1305324395 | 2310 | 2310 | 2315 | 2310 | 824 |
| 391 | 20241105 | 135700 | 1303420805 | 2315 | 2315 | 2315 | 2315 | 259 |
| 392 | 20241105 | 135600 | 1302821220 | 2315 | 2315 | 2320 | 2315 | 551 |
| 393 | 20241105 | 135500 | 1301545250 | 2315 | 2310 | 2315 | 2310 | 1003 |
| 394 | 20241105 | 135400 | 1299228305 | 2310 | 2310 | 2310 | 2310 | 0 |
| 395 | 20241105 | 135300 | 1299228305 | 2310 | 2310 | 2310 | 2310 | 1 |
| 396 | 20241105 | 135200 | 1299225995 | 2310 | 2310 | 2310 | 2310 | 136 |
| 397 | 20241105 | 135100 | 1298911835 | 2315 | 2310 | 2315 | 2310 | 496 |
| 398 | 20241105 | 135000 | 1297766045 | 2310 | 2310 | 2310 | 2310 | 0 |
| 399 | 20241105 | 134900 | 1297766045 | 2310 | 2310 | 2310 | 2310 | 0 |
| 400 | 20241105 | 134800 | 1297766045 | 2310 | 2310 | 2310 | 2310 | 2258 |
| 401 | 20241105 | 134700 | 1292550065 | 2310 | 2325 | 2325 | 2310 | 9 |
| 402 | 20241105 | 134600 | 1292529245 | 2325 | 2320 | 2325 | 2320 | 4352 |
| 403 | 20241105 | 134500 | 1282432540 | 2320 | 2315 | 2320 | 2315 | 431 |
| 404 | 20241105 | 134400 | 1281432645 | 2320 | 2315 | 2320 | 2315 | 6848 |
| 405 | 20241105 | 134300 | 1265565220 | 2310 | 2310 | 2310 | 2305 | 393 |
| 406 | 20241105 | 134200 | 1264657640 | 2305 | 2305 | 2305 | 2305 | 2546 |
| 407 | 20241105 | 134100 | 1258789110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 408 | 20241105 | 134000 | 1258789110 | 2310 | 2305 | 2310 | 2305 | 1093 |
| 409 | 20241105 | 133900 | 1256267780 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 410 | 20241105 | 133800 | 1253962780 | 2305 | 2305 | 2305 | 2305 | 1150 |
| 411 | 20241105 | 133700 | 1251312030 | 2305 | 2310 | 2310 | 2305 | 319 |
| 412 | 20241105 | 133600 | 1250576730 | 2305 | 2305 | 2305 | 2305 | 985 |
| 413 | 20241105 | 133500 | 1248306305 | 2310 | 2305 | 2310 | 2305 | 125 |
| 414 | 20241105 | 133400 | 1248018130 | 2305 | 2305 | 2305 | 2305 | 88 |
| 415 | 20241105 | 133300 | 1247815290 | 2305 | 2305 | 2305 | 2305 | 588 |
| 416 | 20241105 | 133200 | 1246459950 | 2305 | 2305 | 2310 | 2300 | 548 |
| 417 | 20241105 | 133100 | 1245197610 | 2305 | 2305 | 2305 | 2305 | 1785 |
| 418 | 20241105 | 133000 | 1241083185 | 2315 | 2315 | 2315 | 2315 | 1 |
| 419 | 20241105 | 132900 | 1241080870 | 2305 | 2310 | 2310 | 2305 | 326 |
| 420 | 20241105 | 132800 | 1240329410 | 2310 | 2305 | 2310 | 2305 | 2528 |
| 421 | 20241105 | 132700 | 1234489870 | 2300 | 2305 | 2305 | 2300 | 6764 |
| 422 | 20241105 | 132600 | 1218921815 | 2305 | 2305 | 2305 | 2305 | 1801 |
| 423 | 20241105 | 132500 | 1214770510 | 2310 | 2310 | 2310 | 2305 | 67 |
| 424 | 20241105 | 132400 | 1214615890 | 2305 | 2305 | 2305 | 2305 | 2836 |
| 425 | 20241105 | 132300 | 1208078910 | 2310 | 2305 | 2310 | 2305 | 1722 |
| 426 | 20241105 | 132200 | 1204109695 | 2305 | 2305 | 2305 | 2305 | 440 |
| 427 | 20241105 | 132100 | 1203095495 | 2305 | 2305 | 2305 | 2305 | 626 |
| 428 | 20241105 | 132000 | 1201652565 | 2305 | 2305 | 2305 | 2300 | 4456 |
| 429 | 20241105 | 131900 | 1191399860 | 2305 | 2310 | 2310 | 2305 | 678 |
| 430 | 20241105 | 131800 | 1189836995 | 2310 | 2310 | 2310 | 2310 | 2 |
| 431 | 20241105 | 131700 | 1189832375 | 2310 | 2310 | 2310 | 2305 | 5627 |
| 432 | 20241105 | 131600 | 1176847000 | 2310 | 2310 | 2310 | 2310 | 50 |
| 433 | 20241105 | 131500 | 1176731500 | 2315 | 2315 | 2315 | 2315 | 20 |
| 434 | 20241105 | 131400 | 1176685200 | 2315 | 2315 | 2315 | 2310 | 2301 |
| 435 | 20241105 | 131300 | 1171364580 | 2315 | 2305 | 2315 | 2305 | 741 |
| 436 | 20241105 | 131200 | 1169656545 | 2315 | 2315 | 2315 | 2315 | 2 |
| 437 | 20241105 | 131100 | 1169651915 | 2315 | 2305 | 2315 | 2300 | 3255 |
| 438 | 20241105 | 131000 | 1162152390 | 2305 | 2305 | 2305 | 2300 | 2155 |
| 439 | 20241105 | 130900 | 1157193655 | 2305 | 2310 | 2315 | 2305 | 14843 |
| 440 | 20241105 | 130800 | 1122980430 | 2310 | 2315 | 2315 | 2305 | 3621 |
| 441 | 20241105 | 130700 | 1114629005 | 2310 | 2315 | 2315 | 2305 | 5705 |
| 442 | 20241105 | 130600 | 1101454595 | 2310 | 2315 | 2315 | 2310 | 51 |
| 443 | 20241105 | 130500 | 1101336685 | 2315 | 2315 | 2315 | 2315 | 0 |
| 444 | 20241105 | 130400 | 1101336685 | 2315 | 2315 | 2315 | 2315 | 639 |
| 445 | 20241105 | 130300 | 1099857400 | 2315 | 2310 | 2315 | 2310 | 454 |
| 446 | 20241105 | 130200 | 1098808655 | 2310 | 2310 | 2310 | 2310 | 753 |
| 447 | 20241105 | 130100 | 1097069225 | 2310 | 2310 | 2310 | 2310 | 207 |
| 448 | 20241105 | 130000 | 1096591055 | 2310 | 2310 | 2310 | 2310 | 5721 |
| 449 | 20241105 | 125900 | 1083375545 | 2315 | 2315 | 2315 | 2310 | 580 |
| 450 | 20241105 | 125800 | 1082033560 | 2315 | 2315 | 2315 | 2310 | 2639 |
| 451 | 20241105 | 125700 | 1075924775 | 2315 | 2315 | 2315 | 2315 | 1050 |
| 452 | 20241105 | 125600 | 1073494025 | 2315 | 2315 | 2315 | 2315 | 3 |
| 453 | 20241105 | 125500 | 1073487080 | 2315 | 2315 | 2315 | 2315 | 50 |
| 454 | 20241105 | 125400 | 1073371330 | 2310 | 2315 | 2315 | 2310 | 120 |
| 455 | 20241105 | 125300 | 1073094030 | 2315 | 2315 | 2315 | 2315 | 443 |
| 456 | 20241105 | 125200 | 1072068485 | 2315 | 2315 | 2315 | 2315 | 518 |
| 457 | 20241105 | 125100 | 1070869315 | 2310 | 2310 | 2310 | 2310 | 244 |
| 458 | 20241105 | 125000 | 1070305675 | 2310 | 2310 | 2310 | 2310 | 387 |
| 459 | 20241105 | 124900 | 1069411705 | 2310 | 2315 | 2315 | 2310 | 261 |
| 460 | 20241105 | 124800 | 1068808745 | 2310 | 2310 | 2310 | 2310 | 435 |
| 461 | 20241105 | 124700 | 1067803895 | 2305 | 2310 | 2310 | 2305 | 16001 |
| 462 | 20241105 | 124600 | 1030918070 | 2310 | 2315 | 2315 | 2310 | 940 |
| 463 | 20241105 | 124500 | 1028746650 | 2315 | 2310 | 2315 | 2310 | 9 |
| 464 | 20241105 | 124400 | 1028725830 | 2305 | 2310 | 2310 | 2305 | 4055 |
| 465 | 20241105 | 124300 | 1019359185 | 2310 | 2315 | 2315 | 2310 | 603 |
| 466 | 20241105 | 124200 | 1017965290 | 2315 | 2315 | 2315 | 2315 | 50 |
| 467 | 20241105 | 124100 | 1017849540 | 2320 | 2315 | 2320 | 2315 | 615 |
| 468 | 20241105 | 124000 | 1016422840 | 2320 | 2320 | 2320 | 2320 | 10 |
| 469 | 20241105 | 123900 | 1016399640 | 2310 | 2310 | 2310 | 2310 | 707 |
| 470 | 20241105 | 123800 | 1014766470 | 2310 | 2320 | 2320 | 2310 | 756 |
| 471 | 20241105 | 123700 | 1013016085 | 2320 | 2320 | 2320 | 2320 | 114 |
| 472 | 20241105 | 123600 | 1012751605 | 2320 | 2320 | 2320 | 2320 | 10 |
| 473 | 20241105 | 123500 | 1012728405 | 2315 | 2315 | 2315 | 2315 | 1290 |
| 474 | 20241105 | 123400 | 1009742055 | 2315 | 2310 | 2315 | 2310 | 4508 |
| 475 | 20241105 | 123300 | 999319700 | 2315 | 2310 | 2315 | 2310 | 4628 |
| 476 | 20241105 | 123200 | 988622370 | 2310 | 2310 | 2310 | 2310 | 0 |
| 477 | 20241105 | 123100 | 988622370 | 2310 | 2310 | 2310 | 2310 | 100 |
| 478 | 20241105 | 123000 | 988391370 | 2310 | 2315 | 2315 | 2310 | 211 |
| 479 | 20241105 | 122900 | 987903310 | 2315 | 2315 | 2315 | 2310 | 1391 |
| 480 | 20241105 | 122800 | 984688680 | 2315 | 2315 | 2315 | 2315 | 492 |
| 481 | 20241105 | 122700 | 983549700 | 2315 | 2320 | 2320 | 2315 | 15151 |
| 482 | 20241105 | 122600 | 948474885 | 2320 | 2320 | 2320 | 2315 | 823 |
| 483 | 20241105 | 122500 | 946566000 | 2315 | 2315 | 2315 | 2315 | 0 |
| 484 | 20241105 | 122400 | 946566000 | 2315 | 2315 | 2315 | 2315 | 0 |
| 485 | 20241105 | 122300 | 946566000 | 2315 | 2315 | 2315 | 2315 | 2440 |
| 486 | 20241105 | 122200 | 940917400 | 2320 | 2320 | 2320 | 2320 | 57 |
| 487 | 20241105 | 122100 | 940785160 | 2320 | 2320 | 2320 | 2320 | 636 |
| 488 | 20241105 | 122000 | 939309640 | 2320 | 2320 | 2320 | 2320 | 191 |
| 489 | 20241105 | 121900 | 938866520 | 2320 | 2320 | 2320 | 2320 | 10 |
| 490 | 20241105 | 121800 | 938843320 | 2315 | 2315 | 2315 | 2315 | 50 |
| 491 | 20241105 | 121700 | 938727570 | 2315 | 2315 | 2315 | 2315 | 3180 |
| 492 | 20241105 | 121600 | 931365870 | 2320 | 2320 | 2320 | 2320 | 0 |
| 493 | 20241105 | 121500 | 931365870 | 2320 | 2320 | 2320 | 2320 | 111 |
| 494 | 20241105 | 121400 | 931108350 | 2320 | 2320 | 2320 | 2320 | 0 |
| 495 | 20241105 | 121300 | 931108350 | 2320 | 2315 | 2320 | 2315 | 691 |
| 496 | 20241105 | 121200 | 929505235 | 2315 | 2310 | 2315 | 2310 | 74 |
| 497 | 20241105 | 121100 | 929334150 | 2310 | 2315 | 2315 | 2310 | 1030 |
| 498 | 20241105 | 121000 | 926951545 | 2315 | 2315 | 2315 | 2315 | 435 |
| 499 | 20241105 | 120900 | 925944520 | 2315 | 2315 | 2315 | 2315 | 0 |
| 500 | 20241105 | 120800 | 925944520 | 2315 | 2320 | 2320 | 2315 | 1001 |
| 501 | 20241105 | 120700 | 923625705 | 2320 | 2320 | 2320 | 2320 | 372 |
| 502 | 20241105 | 120600 | 922762665 | 2320 | 2320 | 2320 | 2320 | 2 |
| 503 | 20241105 | 120500 | 922758025 | 2320 | 2320 | 2325 | 2320 | 1453 |
| 504 | 20241105 | 120400 | 919386910 | 2320 | 2315 | 2320 | 2315 | 373 |
| 505 | 20241105 | 120300 | 918523400 | 2315 | 2310 | 2315 | 2310 | 447 |
| 506 | 20241105 | 120200 | 917488600 | 2320 | 2320 | 2320 | 2320 | 531 |
| 507 | 20241105 | 120100 | 916256680 | 2320 | 2310 | 2320 | 2310 | 87 |
| 508 | 20241105 | 120000 | 916055070 | 2320 | 2320 | 2320 | 2315 | 287 |
| 509 | 20241105 | 115900 | 915390335 | 2315 | 2325 | 2325 | 2315 | 1324 |
| 510 | 20241105 | 115800 | 912324925 | 2325 | 2325 | 2325 | 2325 | 10 |
| 511 | 20241105 | 115700 | 912301675 | 2325 | 2325 | 2325 | 2325 | 85 |
| 512 | 20241105 | 115600 | 912104050 | 2325 | 2325 | 2330 | 2325 | 70 |
| 513 | 20241105 | 115500 | 911941275 | 2315 | 2315 | 2315 | 2315 | 4195 |
| 514 | 20241105 | 115400 | 902229850 | 2330 | 2330 | 2330 | 2330 | 0 |
| 515 | 20241105 | 115300 | 902229850 | 2330 | 2330 | 2330 | 2330 | 122 |
| 516 | 20241105 | 115200 | 901945590 | 2330 | 2330 | 2330 | 2330 | 33 |
| 517 | 20241105 | 115100 | 901868700 | 2330 | 2330 | 2330 | 2330 | 24 |
| 518 | 20241105 | 115000 | 901812780 | 2330 | 2330 | 2330 | 2330 | 558 |
| 519 | 20241105 | 114900 | 900512640 | 2330 | 2330 | 2330 | 2330 | 1201 |
| 520 | 20241105 | 114800 | 897714310 | 2320 | 2320 | 2320 | 2320 | 2060 |
| 521 | 20241105 | 114700 | 892935110 | 2315 | 2315 | 2315 | 2315 | 1487 |
| 522 | 20241105 | 114600 | 889492705 | 2320 | 2330 | 2330 | 2320 | 234 |
| 523 | 20241105 | 114500 | 888947985 | 2330 | 2315 | 2330 | 2315 | 194 |
| 524 | 20241105 | 114400 | 888498215 | 2330 | 2330 | 2330 | 2330 | 0 |
| 525 | 20241105 | 114300 | 888498215 | 2330 | 2325 | 2330 | 2325 | 1328 |
| 526 | 20241105 | 114200 | 885410435 | 2325 | 2325 | 2325 | 2325 | 43 |
| 527 | 20241105 | 114100 | 885310460 | 2325 | 2325 | 2325 | 2325 | 111 |
| 528 | 20241105 | 114000 | 885052385 | 2325 | 2315 | 2325 | 2315 | 2896 |
| 529 | 20241105 | 113900 | 878332675 | 2315 | 2315 | 2315 | 2315 | 21 |
| 530 | 20241105 | 113800 | 878284060 | 2325 | 2325 | 2325 | 2325 | 13 |
| 531 | 20241105 | 113700 | 878253835 | 2320 | 2320 | 2320 | 2320 | 2296 |
| 532 | 20241105 | 113600 | 872927115 | 2315 | 2315 | 2320 | 2315 | 343 |
| 533 | 20241105 | 113500 | 872133020 | 2320 | 2325 | 2325 | 2320 | 613 |
| 534 | 20241105 | 113400 | 870710810 | 2325 | 2325 | 2325 | 2325 | 34 |
| 535 | 20241105 | 113300 | 870631760 | 2320 | 2320 | 2320 | 2320 | 1993 |
| 536 | 20241105 | 113200 | 866008000 | 2320 | 2325 | 2325 | 2320 | 254 |
| 537 | 20241105 | 113100 | 865417470 | 2325 | 2320 | 2325 | 2315 | 396 |
| 538 | 20241105 | 113000 | 864500100 | 2320 | 2320 | 2320 | 2320 | 5000 |
| 539 | 20241105 | 112900 | 852900100 | 2320 | 2315 | 2320 | 2310 | 61 |
| 540 | 20241105 | 112800 | 852758970 | 2320 | 2315 | 2320 | 2315 | 95 |
| 541 | 20241105 | 112700 | 852539015 | 2315 | 2315 | 2315 | 2315 | 1086 |
| 542 | 20241105 | 112600 | 850024925 | 2315 | 2305 | 2315 | 2305 | 1625 |
| 543 | 20241105 | 112500 | 846267395 | 2305 | 2310 | 2315 | 2305 | 8157 |
| 544 | 20241105 | 112400 | 827443545 | 2315 | 2305 | 2315 | 2305 | 3094 |
| 545 | 20241105 | 112300 | 820301670 | 2310 | 2305 | 2310 | 2305 | 310 |
| 546 | 20241105 | 112200 | 819585620 | 2305 | 2305 | 2310 | 2305 | 2659 |
| 547 | 20241105 | 112100 | 813455810 | 2305 | 2305 | 2310 | 2305 | 2245 |
| 548 | 20241105 | 112000 | 808280840 | 2305 | 2310 | 2310 | 2305 | 14553 |
| 549 | 20241105 | 111900 | 774708285 | 2315 | 2315 | 2315 | 2310 | 1501 |
| 550 | 20241105 | 111800 | 771235970 | 2315 | 2315 | 2315 | 2315 | 132 |
| 551 | 20241105 | 111700 | 770930390 | 2315 | 2320 | 2320 | 2310 | 2396 |
| 552 | 20241105 | 111600 | 765386965 | 2315 | 2315 | 2320 | 2315 | 1165 |
| 553 | 20241105 | 111500 | 762689405 | 2320 | 2320 | 2320 | 2320 | 309 |
| 554 | 20241105 | 111400 | 761972525 | 2320 | 2320 | 2320 | 2310 | 1153 |
| 555 | 20241105 | 111300 | 759305495 | 2320 | 2320 | 2320 | 2320 | 11 |
| 556 | 20241105 | 111200 | 759279975 | 2320 | 2320 | 2320 | 2310 | 20027 |
| 557 | 20241105 | 111100 | 712970300 | 2320 | 2325 | 2325 | 2320 | 4221 |
| 558 | 20241105 | 111000 | 703177410 | 2325 | 2325 | 2325 | 2325 | 714 |
| 559 | 20241105 | 110900 | 701517360 | 2325 | 2320 | 2325 | 2320 | 14 |
| 560 | 20241105 | 110800 | 701484830 | 2325 | 2325 | 2325 | 2325 | 2 |
| 561 | 20241105 | 110700 | 701480180 | 2325 | 2325 | 2325 | 2325 | 716 |
| 562 | 20241105 | 110600 | 699815480 | 2325 | 2325 | 2325 | 2325 | 10 |
| 563 | 20241105 | 110500 | 699792230 | 2325 | 2320 | 2330 | 2320 | 401 |
| 564 | 20241105 | 110400 | 698860400 | 2320 | 2325 | 2325 | 2320 | 410 |
| 565 | 20241105 | 110300 | 697907680 | 2325 | 2325 | 2325 | 2320 | 3630 |
| 566 | 20241105 | 110200 | 689482930 | 2325 | 2325 | 2325 | 2325 | 1002 |
| 567 | 20241105 | 110100 | 687153280 | 2325 | 2325 | 2325 | 2325 | 238 |
| 568 | 20241105 | 110000 | 686599930 | 2325 | 2325 | 2325 | 2325 | 121 |
| 569 | 20241105 | 105900 | 686318605 | 2325 | 2325 | 2325 | 2325 | 1252 |
| 570 | 20241105 | 105800 | 683407705 | 2330 | 2330 | 2330 | 2330 | 207 |
| 571 | 20241105 | 105700 | 682925395 | 2330 | 2330 | 2330 | 2330 | 227 |
| 572 | 20241105 | 105600 | 682396485 | 2330 | 2330 | 2330 | 2330 | 211 |
| 573 | 20241105 | 105500 | 681904855 | 2330 | 2330 | 2330 | 2330 | 533 |
| 574 | 20241105 | 105400 | 680662965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 575 | 20241105 | 105300 | 680662965 | 2330 | 2330 | 2330 | 2320 | 3 |
| 576 | 20241105 | 105200 | 680655985 | 2330 | 2330 | 2330 | 2325 | 530 |
| 577 | 20241105 | 105100 | 679422085 | 2325 | 2325 | 2325 | 2320 | 401 |
| 578 | 20241105 | 105000 | 678491260 | 2325 | 2325 | 2330 | 2325 | 294 |
| 579 | 20241105 | 104900 | 677807675 | 2320 | 2320 | 2320 | 2320 | 700 |
| 580 | 20241105 | 104800 | 676183675 | 2330 | 2330 | 2330 | 2330 | 132 |
| 581 | 20241105 | 104700 | 675876115 | 2330 | 2330 | 2330 | 2330 | 30 |
| 582 | 20241105 | 104600 | 675806215 | 2330 | 2320 | 2330 | 2320 | 406 |
| 583 | 20241105 | 104500 | 674861235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 584 | 20241105 | 104400 | 674861235 | 2320 | 2325 | 2325 | 2320 | 118 |
| 585 | 20241105 | 104300 | 674587375 | 2325 | 2325 | 2325 | 2325 | 0 |
| 586 | 20241105 | 104200 | 674587375 | 2325 | 2325 | 2325 | 2325 | 265 |
| 587 | 20241105 | 104100 | 673971250 | 2320 | 2320 | 2320 | 2320 | 47 |
| 588 | 20241105 | 104000 | 673862210 | 2320 | 2320 | 2320 | 2315 | 578 |
| 589 | 20241105 | 103900 | 672522750 | 2320 | 2315 | 2320 | 2315 | 2419 |
| 590 | 20241105 | 103800 | 666916685 | 2315 | 2315 | 2315 | 2315 | 3128 |
| 591 | 20241105 | 103700 | 659675365 | 2315 | 2315 | 2320 | 2315 | 343 |
| 592 | 20241105 | 103600 | 658880820 | 2315 | 2315 | 2315 | 2315 | 310 |
| 593 | 20241105 | 103500 | 658163170 | 2315 | 2315 | 2315 | 2315 | 1741 |
| 594 | 20241105 | 103400 | 654132755 | 2315 | 2315 | 2325 | 2315 | 2823 |
| 595 | 20241105 | 103300 | 647585755 | 2320 | 2320 | 2320 | 2320 | 1423 |
| 596 | 20241105 | 103200 | 644284395 | 2315 | 2320 | 2320 | 2315 | 302 |
| 597 | 20241105 | 103100 | 643584215 | 2320 | 2320 | 2320 | 2320 | 84 |
| 598 | 20241105 | 103000 | 643389335 | 2320 | 2325 | 2330 | 2320 | 7497 |
| 599 | 20241105 | 102900 | 625993795 | 2325 | 2325 | 2325 | 2325 | 343 |
| 600 | 20241105 | 102800 | 625196320 | 2330 | 2330 | 2330 | 2330 | 179 |
| 601 | 20241105 | 102700 | 624779250 | 2330 | 2320 | 2330 | 2320 | 1294 |
| 602 | 20241105 | 102600 | 621776880 | 2320 | 2320 | 2320 | 2320 | 0 |
| 603 | 20241105 | 102500 | 621776880 | 2320 | 2320 | 2320 | 2320 | 48 |
| 604 | 20241105 | 102400 | 621665520 | 2325 | 2325 | 2325 | 2325 | 4773 |
| 605 | 20241105 | 102300 | 610568295 | 2325 | 2325 | 2325 | 2325 | 910 |
| 606 | 20241105 | 102200 | 608452545 | 2325 | 2330 | 2335 | 2325 | 10024 |
| 607 | 20241105 | 102100 | 585096680 | 2325 | 2325 | 2325 | 2325 | 1008 |
| 608 | 20241105 | 102000 | 582753080 | 2325 | 2330 | 2330 | 2325 | 3693 |
| 609 | 20241105 | 101900 | 574164355 | 2330 | 2325 | 2330 | 2325 | 404 |
| 610 | 20241105 | 101800 | 573224035 | 2325 | 2330 | 2330 | 2325 | 1620 |
| 611 | 20241105 | 101700 | 569454535 | 2325 | 2325 | 2330 | 2325 | 1798 |
| 612 | 20241105 | 101600 | 565272595 | 2325 | 2330 | 2330 | 2325 | 1811 |
| 613 | 20241105 | 101500 | 561057620 | 2330 | 2330 | 2330 | 2330 | 50 |
| 614 | 20241105 | 101400 | 560941120 | 2330 | 2330 | 2330 | 2330 | 122 |
| 615 | 20241105 | 101300 | 560656860 | 2330 | 2330 | 2330 | 2330 | 105 |
| 616 | 20241105 | 101200 | 560412210 | 2330 | 2335 | 2335 | 2330 | 606 |
| 617 | 20241105 | 101100 | 559000210 | 2335 | 2335 | 2335 | 2335 | 570 |
| 618 | 20241105 | 101000 | 557669260 | 2335 | 2325 | 2335 | 2325 | 3015 |
| 619 | 20241105 | 100900 | 550658545 | 2325 | 2325 | 2325 | 2325 | 8133 |
| 620 | 20241105 | 100800 | 531749320 | 2325 | 2325 | 2330 | 2325 | 52 |
| 621 | 20241105 | 100700 | 531628270 | 2335 | 2335 | 2335 | 2325 | 1221 |
| 622 | 20241105 | 100600 | 528777325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 623 | 20241105 | 100500 | 528777325 | 2335 | 2330 | 2335 | 2325 | 1465 |
| 624 | 20241105 | 100400 | 525360370 | 2335 | 2335 | 2335 | 2335 | 45 |
| 625 | 20241105 | 100300 | 525255295 | 2340 | 2340 | 2340 | 2340 | 127 |
| 626 | 20241105 | 100200 | 524958115 | 2340 | 2340 | 2340 | 2340 | 100 |
| 627 | 20241105 | 100100 | 524724115 | 2340 | 2335 | 2340 | 2335 | 6162 |
| 628 | 20241105 | 100000 | 510335345 | 2335 | 2330 | 2340 | 2325 | 3039 |
| 629 | 20241105 | 095900 | 503249860 | 2330 | 2330 | 2335 | 2330 | 3784 |
| 630 | 20241105 | 095800 | 494433130 | 2325 | 2320 | 2325 | 2320 | 4297 |
| 631 | 20241105 | 095700 | 484449365 | 2315 | 2325 | 2325 | 2315 | 6794 |
| 632 | 20241105 | 095600 | 468692885 | 2325 | 2325 | 2325 | 2320 | 1272 |
| 633 | 20241105 | 095500 | 465735505 | 2325 | 2325 | 2325 | 2325 | 455 |
| 634 | 20241105 | 095400 | 464677630 | 2320 | 2320 | 2325 | 2320 | 1684 |
| 635 | 20241105 | 095300 | 460769745 | 2320 | 2320 | 2325 | 2320 | 2991 |
| 636 | 20241105 | 095200 | 453829855 | 2325 | 2325 | 2325 | 2320 | 4 |
| 637 | 20241105 | 095100 | 453820560 | 2320 | 2330 | 2330 | 2320 | 11855 |
| 638 | 20241105 | 095000 | 426306095 | 2325 | 2335 | 2335 | 2325 | 4568 |
| 639 | 20241105 | 094900 | 415665270 | 2335 | 2330 | 2335 | 2330 | 24 |
| 640 | 20241105 | 094800 | 415609245 | 2345 | 2345 | 2345 | 2345 | 20 |
| 641 | 20241105 | 094700 | 415562345 | 2345 | 2335 | 2345 | 2330 | 501 |
| 642 | 20241105 | 094600 | 414393500 | 2330 | 2330 | 2345 | 2325 | 3491 |
| 643 | 20241105 | 094500 | 406273550 | 2345 | 2340 | 2345 | 2330 | 1661 |
| 644 | 20241105 | 094400 | 402399010 | 2340 | 2325 | 2345 | 2325 | 3658 |
| 645 | 20241105 | 094300 | 393854640 | 2325 | 2330 | 2340 | 2325 | 3815 |
| 646 | 20241105 | 094200 | 384979945 | 2340 | 2350 | 2350 | 2335 | 2063 |
| 647 | 20241105 | 094100 | 380156110 | 2350 | 2340 | 2355 | 2340 | 856 |
| 648 | 20241105 | 094000 | 378144820 | 2340 | 2340 | 2340 | 2340 | 3412 |
| 649 | 20241105 | 093900 | 370160740 | 2340 | 2335 | 2340 | 2320 | 13517 |
| 650 | 20241105 | 093800 | 338687010 | 2335 | 2340 | 2340 | 2335 | 3218 |
| 651 | 20241105 | 093700 | 331172030 | 2340 | 2340 | 2340 | 2330 | 7476 |
| 652 | 20241105 | 093600 | 313721540 | 2340 | 2340 | 2340 | 2340 | 4375 |
| 653 | 20241105 | 093500 | 303484040 | 2340 | 2350 | 2350 | 2340 | 7303 |
| 654 | 20241105 | 093400 | 286368330 | 2350 | 2355 | 2355 | 2350 | 2051 |
| 655 | 20241105 | 093300 | 281548445 | 2355 | 2355 | 2355 | 2355 | 2745 |
| 656 | 20241105 | 093200 | 275083970 | 2355 | 2355 | 2355 | 2355 | 985 |
| 657 | 20241105 | 093100 | 272764295 | 2345 | 2345 | 2345 | 2345 | 2206 |
| 658 | 20241105 | 093000 | 267591225 | 2345 | 2345 | 2345 | 2345 | 1255 |
| 659 | 20241105 | 092900 | 264648250 | 2345 | 2350 | 2350 | 2345 | 1607 |
| 660 | 20241105 | 092800 | 260872325 | 2355 | 2350 | 2355 | 2345 | 3092 |
| 661 | 20241105 | 092700 | 253619905 | 2350 | 2350 | 2350 | 2345 | 1925 |
| 662 | 20241105 | 092600 | 249100280 | 2345 | 2350 | 2350 | 2345 | 1030 |
| 663 | 20241105 | 092500 | 246682080 | 2350 | 2360 | 2360 | 2345 | 979 |
| 664 | 20241105 | 092400 | 244382960 | 2355 | 2350 | 2355 | 2350 | 1021 |
| 665 | 20241105 | 092300 | 241983605 | 2345 | 2350 | 2350 | 2345 | 550 |
| 666 | 20241105 | 092200 | 240693355 | 2345 | 2350 | 2350 | 2345 | 1094 |
| 667 | 20241105 | 092100 | 238125615 | 2345 | 2365 | 2365 | 2345 | 1034 |
| 668 | 20241105 | 092000 | 235680225 | 2345 | 2345 | 2365 | 2340 | 2805 |
| 669 | 20241105 | 091900 | 229069290 | 2360 | 2345 | 2360 | 2330 | 16056 |
| 670 | 20241105 | 091800 | 191566785 | 2360 | 2350 | 2360 | 2345 | 6049 |
| 671 | 20241105 | 091700 | 177379625 | 2360 | 2345 | 2360 | 2345 | 659 |
| 672 | 20241105 | 091600 | 175832980 | 2360 | 2365 | 2365 | 2345 | 7152 |
| 673 | 20241105 | 091500 | 158969335 | 2365 | 2365 | 2365 | 2360 | 49 |
| 674 | 20241105 | 091400 | 158853685 | 2345 | 2370 | 2370 | 2345 | 4111 |
| 675 | 20241105 | 091300 | 149195465 | 2370 | 2370 | 2370 | 2370 | 101 |
| 676 | 20241105 | 091200 | 148956095 | 2370 | 2360 | 2370 | 2350 | 7334 |
| 677 | 20241105 | 091100 | 131699480 | 2370 | 2360 | 2370 | 2355 | 8856 |
| 678 | 20241105 | 091000 | 110804440 | 2365 | 2365 | 2365 | 2365 | 524 |
| 679 | 20241105 | 090900 | 109565180 | 2365 | 2380 | 2380 | 2360 | 5601 |
| 680 | 20241105 | 090800 | 96313430 | 2380 | 2385 | 2385 | 2370 | 2499 |
| 681 | 20241105 | 090700 | 90380220 | 2385 | 2385 | 2385 | 2375 | 1045 |
| 682 | 20241105 | 090600 | 87893985 | 2385 | 2350 | 2385 | 2340 | 13415 |
| 683 | 20241105 | 090500 | 56179855 | 2365 | 2365 | 2365 | 2355 | 62 |
| 684 | 20241105 | 090400 | 56033575 | 2365 | 2350 | 2365 | 2350 | 4844 |
| 685 | 20241105 | 090300 | 44644190 | 2350 | 2340 | 2350 | 2325 | 5194 |
| 686 | 20241105 | 090200 | 32512105 | 2340 | 2340 | 2345 | 2340 | 4199 |
| 687 | 20241105 | 090100 | 22678925 | 2345 | 2360 | 2360 | 2345 | 1429 |
| 688 | 20241105 | 090000 | 19324520 | 2350 | 2365 | 2365 | 2350 | 7643 |