KissMeData/180400/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	203400	1403267741	1933	1933	1933	1933	4699
3	20250103	203300	1403267741	1933	1933	1933	1933	0
4	20250103	203200	1403267741	1933	1933	1933	1933	0
5	20250103	203100	1403267741	1933	1933	1933	1933	0
6	20250103	203000	1403267741	1933	1933	1933	1933	0
7	20250103	202900	1403267741	1933	1933	1933	1933	0
8	20250103	202800	1403267741	1933	1933	1933	1933	0
9	20250103	202700	1403267741	1933	1933	1933	1933	0
10	20250103	202600	1403267741	1933	1933	1933	1933	0
11	20250103	202500	1403267741	1933	1933	1933	1933	0
12	20250103	202400	1403267741	1933	1933	1933	1933	0
13	20250103	202300	1403267741	1933	1933	1933	1933	0
14	20250103	202200	1403267741	1933	1933	1933	1933	0
15	20250103	202100	1403267741	1933	1933	1933	1933	0
16	20250103	202000	1403267741	1933	1933	1933	1933	0
17	20250103	201900	1403267741	1933	1933	1933	1933	0
18	20250103	201800	1403267741	1933	1933	1933	1933	0
19	20250103	201700	1403267741	1933	1933	1933	1933	0
20	20250103	201600	1403267741	1933	1933	1933	1933	0
21	20250103	201500	1403267741	1933	1933	1933	1933	0
22	20250103	201400	1403267741	1933	1933	1933	1933	0
23	20250103	201300	1403267741	1933	1933	1933	1933	0
24	20250103	201200	1403267741	1933	1933	1933	1933	0
25	20250103	201100	1403267741	1933	1933	1933	1933	0
26	20250103	201000	1403267741	1933	1933	1933	1933	0
27	20250103	200900	1403267741	1933	1933	1933	1933	0
28	20250103	200800	1403267741	1933	1933	1933	1933	0
29	20250103	200700	1403267741	1933	1933	1933	1933	0
30	20250103	200600	1403267741	1933	1933	1933	1933	0
31	20250103	200500	1403267741	1933	1933	1933	1933	0
32	20250103	200400	1403267741	1933	1933	1933	1933	4699
33	20250103	200300	1403267741	1933	1933	1933	1933	0
34	20250103	200200	1403267741	1933	1933	1933	1933	0
35	20250103	200100	1403267741	1933	1933	1933	1933	0
36	20250103	200000	1403267741	1933	1933	1933	1933	0
37	20250103	195900	1403267741	1933	1933	1933	1933	0
38	20250103	195800	1403267741	1933	1933	1933	1933	0
39	20250103	195700	1403267741	1933	1933	1933	1933	0
40	20250103	195600	1403267741	1933	1933	1933	1933	0
41	20250103	195500	1403267741	1933	1933	1933	1933	0
42	20250103	195400	1403267741	1933	1933	1933	1933	0
43	20250103	195300	1403267741	1933	1933	1933	1933	0
44	20250103	195200	1403267741	1933	1933	1933	1933	0
45	20250103	195100	1403267741	1933	1933	1933	1933	0
46	20250103	195000	1403267741	1933	1933	1933	1933	0
47	20250103	194900	1403267741	1933	1933	1933	1933	0
48	20250103	194800	1403267741	1933	1933	1933	1933	0
49	20250103	194700	1403267741	1933	1933	1933	1933	0
50	20250103	194600	1403267741	1933	1933	1933	1933	0
51	20250103	194500	1403267741	1933	1933	1933	1933	0
52	20250103	194400	1403267741	1933	1933	1933	1933	0
53	20250103	194300	1403267741	1933	1933	1933	1933	0
54	20250103	194200	1403267741	1933	1933	1933	1933	0
55	20250103	194100	1403267741	1933	1933	1933	1933	0
56	20250103	194000	1403267741	1933	1933	1933	1933	0
57	20250103	193900	1403267741	1933	1933	1933	1933	0
58	20250103	193800	1403267741	1933	1933	1933	1933	0
59	20250103	193700	1403267741	1933	1933	1933	1933	0
60	20250103	193600	1403267741	1933	1933	1933	1933	0
61	20250103	193500	1403267741	1933	1933	1933	1933	0
62	20250103	193400	1403267741	1933	1933	1933	1933	4699
63	20250103	193300	1403267741	1933	1933	1933	1933	0
64	20250103	193200	1403267741	1933	1933	1933	1933	0
65	20250103	193100	1403267741	1933	1933	1933	1933	0
66	20250103	193000	1403267741	1933	1933	1933	1933	0
67	20250103	192900	1403267741	1933	1933	1933	1933	0
68	20250103	192800	1403267741	1933	1933	1933	1933	0
69	20250103	192700	1403267741	1933	1933	1933	1933	0
70	20250103	192600	1403267741	1933	1933	1933	1933	0
71	20250103	192500	1403267741	1933	1933	1933	1933	0
72	20250103	192400	1403267741	1933	1933	1933	1933	0
73	20250103	192300	1403267741	1933	1933	1933	1933	0
74	20250103	192200	1403267741	1933	1933	1933	1933	0
75	20250103	192100	1403267741	1933	1933	1933	1933	0
76	20250103	192000	1403267741	1933	1933	1933	1933	0
77	20250103	191900	1403267741	1933	1933	1933	1933	0
78	20250103	191800	1403267741	1933	1933	1933	1933	0
79	20250103	191700	1403267741	1933	1933	1933	1933	0
80	20250103	191600	1403267741	1933	1933	1933	1933	0
81	20250103	191500	1403267741	1933	1933	1933	1933	0
82	20250103	191400	1403267741	1933	1933	1933	1933	0
83	20250103	191300	1403267741	1933	1933	1933	1933	0
84	20250103	191200	1403267741	1933	1933	1933	1933	0
85	20250103	191100	1403267741	1933	1933	1933	1933	0
86	20250103	191000	1403267741	1933	1933	1933	1933	0
87	20250103	190900	1403267741	1933	1933	1933	1933	0
88	20250103	190800	1403267741	1933	1933	1933	1933	0
89	20250103	190700	1403267741	1933	1933	1933	1933	0
90	20250103	190600	1403267741	1933	1933	1933	1933	0
91	20250103	190500	1403267741	1933	1933	1933	1933	0
92	20250103	190400	1403267741	1933	1933	1933	1933	4699
93	20250103	190300	1403267741	1933	1933	1933	1933	0
94	20250103	190200	1403267741	1933	1933	1933	1933	0
95	20250103	190100	1403267741	1933	1933	1933	1933	0
96	20250103	190000	1403267741	1933	1933	1933	1933	0
97	20250103	185900	1403267741	1933	1933	1933	1933	0
98	20250103	185800	1403267741	1933	1933	1933	1933	0
99	20250103	185700	1403267741	1933	1933	1933	1933	0
100	20250103	185600	1403267741	1933	1933	1933	1933	0
101	20250103	185500	1403267741	1933	1933	1933	1933	0
102	20250103	185400	1403267741	1933	1933	1933	1933	0
103	20250103	185300	1403267741	1933	1933	1933	1933	0
104	20250103	185200	1403267741	1933	1933	1933	1933	0
105	20250103	185100	1403267741	1933	1933	1933	1933	0
106	20250103	185000	1403267741	1933	1933	1933	1933	0
107	20250103	184900	1403267741	1933	1933	1933	1933	0
108	20250103	184800	1403267741	1933	1933	1933	1933	0
109	20250103	184700	1403267741	1933	1933	1933	1933	0
110	20250103	184600	1403267741	1933	1933	1933	1933	0
111	20250103	184500	1403267741	1933	1933	1933	1933	0
112	20250103	184400	1403267741	1933	1933	1933	1933	0
113	20250103	184300	1403267741	1933	1933	1933	1933	0
114	20250103	184200	1403267741	1933	1933	1933	1933	0
115	20250103	184100	1403267741	1933	1933	1933	1933	0
116	20250103	184000	1403267741	1933	1933	1933	1933	0
117	20250103	183900	1403267741	1933	1933	1933	1933	0
118	20250103	183800	1403267741	1933	1933	1933	1933	0
119	20250103	183700	1403267741	1933	1933	1933	1933	0
120	20250103	183600	1403267741	1933	1933	1933	1933	0
121	20250103	183500	1403267741	1933	1933	1933	1933	0
122	20250103	183400	1403267741	1933	1933	1933	1933	4699
123	20250103	183300	1403267741	1933	1933	1933	1933	0
124	20250103	183200	1403267741	1933	1933	1933	1933	0
125	20250103	183100	1403267741	1933	1933	1933	1933	0
126	20250103	183000	1403267741	1933	1933	1933	1933	0
127	20250103	182900	1403267741	1933	1933	1933	1933	0
128	20250103	182800	1403267741	1933	1933	1933	1933	0
129	20250103	182700	1403267741	1933	1933	1933	1933	0
130	20250103	182600	1403267741	1933	1933	1933	1933	0
131	20250103	182500	1403267741	1933	1933	1933	1933	0
132	20250103	182400	1403267741	1933	1933	1933	1933	0
133	20250103	182300	1403267741	1933	1933	1933	1933	0
134	20250103	182200	1403267741	1933	1933	1933	1933	0
135	20250103	182100	1403267741	1933	1933	1933	1933	0
136	20250103	182000	1403267741	1933	1933	1933	1933	0
137	20250103	181900	1403267741	1933	1933	1933	1933	0
138	20250103	181800	1403267741	1933	1933	1933	1933	0
139	20250103	181700	1403267741	1933	1933	1933	1933	0
140	20250103	181600	1403267741	1933	1933	1933	1933	0
141	20250103	181500	1403267741	1933	1933	1933	1933	0
142	20250103	181400	1403267741	1933	1933	1933	1933	0
143	20250103	181300	1403267741	1933	1933	1933	1933	0
144	20250103	181200	1403267741	1933	1933	1933	1933	0
145	20250103	181100	1403267741	1933	1933	1933	1933	0
146	20250103	181000	1403267741	1933	1933	1933	1933	0
147	20250103	180900	1403267741	1933	1933	1933	1933	0
148	20250103	180800	1403267741	1933	1933	1933	1933	0
149	20250103	180700	1403267741	1933	1933	1933	1933	0
150	20250103	180600	1403267741	1933	1933	1933	1933	0
151	20250103	180500	1403267741	1933	1933	1933	1933	0
152	20250103	180400	1403267741	1933	1933	1933	1933	4699
153	20250103	180300	1403267741	1933	1933	1933	1933	0
154	20250103	180200	1403267741	1933	1933	1933	1933	0
155	20250103	180100	1403267741	1933	1933	1933	1933	0
156	20250103	180000	1403267741	1933	1933	1933	1933	0
157	20250103	175900	1403267741	1933	1933	1933	1933	0
158	20250103	175800	1403267741	1933	1933	1933	1933	0
159	20250103	175700	1403267741	1933	1933	1933	1933	0
160	20250103	175600	1403267741	1933	1933	1933	1933	0
161	20250103	175500	1403267741	1933	1933	1933	1933	0
162	20250103	175400	1403267741	1933	1933	1933	1933	0
163	20250103	175300	1403267741	1933	1933	1933	1933	0
164	20250103	175200	1403267741	1933	1933	1933	1933	0
165	20250103	175100	1403267741	1933	1933	1933	1933	0
166	20250103	175000	1403267741	1933	1933	1933	1933	0
167	20250103	174900	1403267741	1933	1933	1933	1933	0
168	20250103	174800	1403267741	1933	1933	1933	1933	0
169	20250103	174700	1403267741	1933	1933	1933	1933	0
170	20250103	174600	1403267741	1933	1933	1933	1933	0
171	20250103	174500	1403267741	1933	1933	1933	1933	0
172	20250103	174400	1403267741	1933	1933	1933	1933	0
173	20250103	174300	1403267741	1933	1933	1933	1933	0
174	20250103	174200	1403267741	1933	1933	1933	1933	0
175	20250103	174100	1403267741	1933	1933	1933	1933	0
176	20250103	174000	1403267741	1933	1933	1933	1933	0
177	20250103	173900	1403267741	1933	1933	1933	1933	0
178	20250103	173800	1403267741	1933	1933	1933	1933	0
179	20250103	173700	1403267741	1933	1933	1933	1933	0
180	20250103	173600	1403267741	1933	1933	1933	1933	0
181	20250103	173500	1403267741	1933	1933	1933	1933	0
182	20250103	173400	1403267741	1933	1933	1933	1933	4699
183	20250103	173300	1403267741	1933	1933	1933	1933	0
184	20250103	173200	1403267741	1933	1933	1933	1933	0
185	20250103	173100	1403267741	1933	1933	1933	1933	0
186	20250103	173000	1403267741	1933	1933	1933	1933	0
187	20250103	172900	1403267741	1933	1933	1933	1933	0
188	20250103	172800	1403267741	1933	1933	1933	1933	0
189	20250103	172700	1403267741	1933	1933	1933	1933	0
190	20250103	172600	1403267741	1933	1933	1933	1933	0
191	20250103	172500	1403267741	1933	1933	1933	1933	0
192	20250103	172400	1403267741	1933	1933	1933	1933	0
193	20250103	172300	1403267741	1933	1933	1933	1933	0
194	20250103	172200	1403267741	1933	1933	1933	1933	0
195	20250103	172100	1403267741	1933	1933	1933	1933	0
196	20250103	172000	1403267741	1933	1933	1933	1933	0
197	20250103	171900	1403267741	1933	1933	1933	1933	0
198	20250103	171800	1403267741	1933	1933	1933	1933	0
199	20250103	171700	1403267741	1933	1933	1933	1933	0
200	20250103	171600	1403267741	1933	1933	1933	1933	0
201	20250103	171500	1403267741	1933	1933	1933	1933	0
202	20250103	171400	1403267741	1933	1933	1933	1933	0
203	20250103	171300	1403267741	1933	1933	1933	1933	0
204	20250103	171200	1403267741	1933	1933	1933	1933	0
205	20250103	171100	1403267741	1933	1933	1933	1933	0
206	20250103	171000	1403267741	1933	1933	1933	1933	0
207	20250103	170900	1403267741	1933	1933	1933	1933	0
208	20250103	170800	1403267741	1933	1933	1933	1933	0
209	20250103	170700	1403267741	1933	1933	1933	1933	0
210	20250103	170600	1403267741	1933	1933	1933	1933	0
211	20250103	170500	1403267741	1933	1933	1933	1933	0
212	20250103	170400	1403267741	1933	1933	1933	1933	4699
213	20250103	170300	1403267741	1933	1933	1933	1933	0
214	20250103	170200	1403267741	1933	1933	1933	1933	0
215	20250103	170100	1403267741	1933	1933	1933	1933	0
216	20250103	170000	1403267741	1933	1933	1933	1933	0
217	20250103	165900	1403267741	1933	1933	1933	1933	0
218	20250103	165800	1403267741	1933	1933	1933	1933	0
219	20250103	165700	1403267741	1933	1933	1933	1933	0
220	20250103	165600	1403267741	1933	1933	1933	1933	0
221	20250103	165500	1403267741	1933	1933	1933	1933	0
222	20250103	165400	1403267741	1933	1933	1933	1933	0
223	20250103	165300	1403267741	1933	1933	1933	1933	0
224	20250103	165200	1403267741	1933	1933	1933	1933	0
225	20250103	165100	1403267741	1933	1933	1933	1933	0
226	20250103	165000	1403267741	1933	1933	1933	1933	0
227	20250103	164900	1403267741	1933	1933	1933	1933	0
228	20250103	164800	1403267741	1933	1933	1933	1933	0
229	20250103	164700	1403267741	1933	1933	1933	1933	0
230	20250103	164600	1403267741	1933	1933	1933	1933	0
231	20250103	164500	1403267741	1933	1933	1933	1933	0
232	20250103	164400	1403267741	1933	1933	1933	1933	0
233	20250103	164300	1403267741	1933	1933	1933	1933	0
234	20250103	164200	1403267741	1933	1933	1933	1933	0
235	20250103	164100	1403267741	1933	1933	1933	1933	0
236	20250103	164000	1403267741	1933	1933	1933	1933	0
237	20250103	163900	1403267741	1933	1933	1933	1933	0
238	20250103	163800	1403267741	1933	1933	1933	1933	0
239	20250103	163700	1403267741	1933	1933	1933	1933	0
240	20250103	163600	1403267741	1933	1933	1933	1933	0
241	20250103	163500	1403267741	1933	1933	1933	1933	0
242	20250103	163400	1403267741	1933	1933	1933	1933	4699
243	20250103	163300	1403267741	1933	1933	1933	1933	0
244	20250103	163200	1403267741	1933	1933	1933	1933	0
245	20250103	163100	1403267741	1933	1933	1933	1933	0
246	20250103	163000	1403267741	1933	1933	1933	1933	0
247	20250103	162900	1403267741	1933	1933	1933	1933	0
248	20250103	162800	1403267741	1933	1933	1933	1933	0
249	20250103	162700	1403267741	1933	1933	1933	1933	0
250	20250103	162600	1403267741	1933	1933	1933	1933	0
251	20250103	162500	1403267741	1933	1933	1933	1933	0
252	20250103	162400	1403267741	1933	1933	1933	1933	0
253	20250103	162300	1403267741	1933	1933	1933	1933	0
254	20250103	162200	1403267741	1933	1933	1933	1933	0
255	20250103	162100	1403267741	1933	1933	1933	1933	0
256	20250103	162000	1403267741	1933	1933	1933	1933	0
257	20250103	161900	1403267741	1933	1933	1933	1933	0
258	20250103	161800	1403267741	1933	1933	1933	1933	0
259	20250103	161700	1403267741	1933	1933	1933	1933	0
260	20250103	161600	1403267741	1933	1933	1933	1933	0
261	20250103	161500	1403267741	1933	1933	1933	1933	0
262	20250103	161400	1403267741	1933	1933	1933	1933	0
263	20250103	161300	1403267741	1933	1933	1933	1933	0
264	20250103	161200	1403267741	1933	1933	1933	1933	0
265	20250103	161100	1403267741	1933	1933	1933	1933	0
266	20250103	161000	1403267741	1933	1933	1933	1933	0
267	20250103	160900	1403267741	1933	1933	1933	1933	0
268	20250103	160800	1403267741	1933	1933	1933	1933	0
269	20250103	160700	1403267741	1933	1933	1933	1933	0
270	20250103	160600	1403267741	1933	1933	1933	1933	0
271	20250103	160500	1403267741	1933	1933	1933	1933	0
272	20250103	160400	1403267741	1933	1933	1933	1933	4699
273	20250103	160300	1403267741	1933	1933	1933	1933	0
274	20250103	160200	1403267741	1933	1933	1933	1933	0
275	20250103	160100	1403267741	1933	1933	1933	1933	0
276	20250103	160000	1403267741	1933	1933	1933	1933	0
277	20250103	155900	1403267741	1933	1933	1933	1933	0
278	20250103	155800	1403267741	1933	1933	1933	1933	0
279	20250103	155700	1403267741	1933	1933	1933	1933	0
280	20250103	155600	1403267741	1933	1933	1933	1933	0
281	20250103	155500	1403267741	1933	1933	1933	1933	0
282	20250103	155400	1403267741	1933	1933	1933	1933	0
283	20250103	155300	1403267741	1933	1933	1933	1933	0
284	20250103	155200	1403267741	1933	1933	1933	1933	0
285	20250103	155100	1403267741	1933	1933	1933	1933	0
286	20250103	155000	1403267741	1933	1933	1933	1933	0
287	20250103	154900	1403267741	1933	1933	1933	1933	0
288	20250103	154800	1403267741	1933	1933	1933	1933	0
289	20250103	154700	1403267741	1933	1933	1933	1933	0
290	20250103	154600	1403267741	1933	1933	1933	1933	0
291	20250103	154500	1403267741	1933	1933	1933	1933	0
292	20250103	154400	1403267741	1933	1933	1933	1933	0
293	20250103	154300	1403267741	1933	1933	1933	1933	0
294	20250103	154200	1403267741	1933	1933	1933	1933	0
295	20250103	154100	1403267741	1933	1933	1933	1933	0
296	20250103	154000	1403267741	1933	1933	1933	1933	0
297	20250103	153900	1403267741	1933	1933	1933	1933	0
298	20250103	153800	1403267741	1933	1933	1933	1933	0
299	20250103	153700	1403267741	1933	1933	1933	1933	0
300	20250103	153600	1403267741	1933	1933	1933	1933	0
301	20250103	153500	1403267741	1933	1933	1933	1933	0
302	20250103	153400	1403267741	1933	1933	1933	1933	4699
303	20250103	153300	1403267741	1933	1933	1933	1933	0
304	20250103	153200	1403267741	1933	1933	1933	1933	0
305	20250103	153100	1403267741	1933	1933	1933	1933	0
306	20250103	153000	1403267741	1933	1933	1933	1933	4699
307	20250103	152900	1394184574	1934	1934	1934	1934	0
308	20250103	152800	1394184574	1934	1934	1934	1934	0
309	20250103	152700	1394184574	1934	1934	1934	1934	0
310	20250103	152600	1394184574	1934	1934	1934	1934	0
311	20250103	152500	1394184574	1934	1934	1934	1934	0
312	20250103	152400	1394184574	1934	1934	1934	1934	0
313	20250103	152300	1394184574	1934	1934	1934	1934	0
314	20250103	152200	1394184574	1934	1934	1934	1934	0
315	20250103	152100	1394184574	1934	1934	1934	1934	0
316	20250103	152000	1394184574	1934	1934	1934	1934	0
317	20250103	151900	1394184574	1934	1934	1934	1933	3520
318	20250103	151800	1387378174	1934	1933	1934	1933	1354
319	20250103	151700	1384760891	1934	1927	1934	1927	2614
320	20250103	151600	1379716615	1935	1935	1935	1935	4
321	20250103	151500	1379708875	1936	1929	1937	1925	2819
322	20250103	151400	1374270142	1939	1939	1939	1939	1
323	20250103	151300	1374268203	1924	1935	1940	1924	3343
324	20250103	151200	1367826251	1940	1940	1940	1939	245
325	20250103	151100	1367351007	1940	1940	1940	1934	1417
326	20250103	151000	1364602657	1940	1941	1941	1934	3283
327	20250103	150900	1358239130	1940	1935	1941	1935	17334
328	20250103	150800	1324663067	1935	1935	1936	1934	4213
329	20250103	150700	1316510961	1933	1936	1936	1933	2282
330	20250103	150600	1312098485	1936	1927	1936	1927	14958
331	20250103	150500	1283211952	1928	1928	1928	1928	0
332	20250103	150400	1283211952	1928	1925	1928	1925	95
333	20250103	150300	1283029059	1925	1928	1928	1925	832
334	20250103	150200	1281427456	1925	1929	1929	1925	3814
335	20250103	150100	1274082624	1925	1925	1925	1925	500
336	20250103	150000	1273120124	1925	1926	1926	1925	347
337	20250103	145900	1272452145	1926	1928	1930	1926	1921
338	20250103	145800	1268746115	1930	1930	1930	1930	10
339	20250103	145700	1268726815	1926	1926	1926	1926	601
340	20250103	145600	1267569289	1930	1930	1930	1926	177
341	20250103	145500	1267228359	1931	1931	1931	1927	294
342	20250103	145400	1266661630	1928	1928	1931	1928	2210
343	20250103	145300	1262400747	1927	1927	1927	1927	97
344	20250103	145200	1262213828	1930	1930	1930	1930	5
345	20250103	145100	1262204178	1932	1930	1932	1930	3425
346	20250103	145000	1255591934	1931	1930	1933	1930	4277
347	20250103	144900	1247333483	1930	1930	1930	1930	501
348	20250103	144800	1246366553	1930	1930	1930	1923	4600
349	20250103	144700	1237492753	1930	1923	1930	1923	2576
350	20250103	144600	1232529828	1923	1923	1923	1923	835
351	20250103	144500	1230924123	1924	1924	1924	1924	0
352	20250103	144400	1230924123	1924	1922	1924	1916	5064
353	20250103	144300	1221214597	1925	1925	1925	1925	0
354	20250103	144200	1221214597	1925	1925	1925	1925	2
355	20250103	144100	1221210747	1925	1921	1925	1920	339
356	20250103	144000	1220559842	1920	1920	1920	1920	0
357	20250103	143900	1220559842	1920	1920	1920	1920	5
358	20250103	143800	1220550242	1920	1920	1920	1920	31
359	20250103	143700	1220490722	1929	1929	1929	1929	0
360	20250103	143600	1220490722	1929	1921	1929	1919	6927
361	20250103	143500	1207191221	1922	1925	1925	1922	416
362	20250103	143400	1206391624	1925	1925	1925	1925	537
363	20250103	143300	1205357899	1921	1924	1929	1921	2193
364	20250103	143200	1201140719	1924	1925	1925	1924	518
365	20250103	143100	1200143783	1926	1925	1929	1925	971
366	20250103	143000	1198273734	1925	1925	1934	1925	1086
367	20250103	142900	1196182516	1934	1925	1934	1925	7
368	20250103	142800	1196169029	1928	1928	1928	1928	33
369	20250103	142700	1196105405	1928	1931	1931	1928	556
370	20250103	142600	1195033425	1934	1934	1934	1933	202
371	20250103	142500	1194642821	1934	1934	1934	1934	11
372	20250103	142400	1194621547	1934	1930	1934	1930	1013
373	20250103	142300	1192666409	1931	1934	1934	1931	252
374	20250103	142200	1192179788	1932	1932	1932	1932	2041
375	20250103	142100	1188236576	1931	1927	1931	1927	2487
376	20250103	142000	1183438563	1927	1924	1927	1924	601
377	20250103	141900	1182282236	1925	1930	1930	1925	5
378	20250103	141800	1182272606	1930	1930	1930	1930	3
379	20250103	141700	1182266816	1930	1930	1930	1930	0
380	20250103	141600	1182266816	1930	1929	1931	1923	1495
381	20250103	141500	1179380174	1931	1931	1931	1931	0
382	20250103	141400	1179380174	1931	1930	1931	1930	1001
383	20250103	141300	1177448243	1932	1932	1932	1932	0
384	20250103	141200	1177448243	1932	1932	1932	1932	0
385	20250103	141100	1177448243	1932	1919	1932	1918	2527
386	20250103	141000	1172595980	1929	1920	1929	1920	2908
387	20250103	140900	1167012611	1932	1924	1932	1920	5186
388	20250103	140800	1157050442	1935	1935	1935	1935	0
389	20250103	140700	1157050442	1935	1924	1935	1924	56
390	20250103	140600	1156942543	1923	1930	1938	1923	2713
391	20250103	140500	1151716848	1939	1940	1940	1939	2613
392	20250103	140400	1146648147	1941	1939	1941	1939	4948
393	20250103	140300	1137046640	1940	1942	1942	1940	2050
394	20250103	140200	1133065640	1943	1935	1943	1935	15134
395	20250103	140100	1103722122	1936	1920	1936	1920	150
396	20250103	140000	1103434106	1936	1932	1936	1919	2578
397	20250103	135900	1098462858	1939	1939	1939	1939	500
398	20250103	135800	1097493358	1939	1939	1940	1938	6454
399	20250103	135700	1084980812	1938	1930	1939	1930	20048
400	20250103	135600	1046223546	1931	1931	1931	1924	3445
401	20250103	135500	1039595275	1924	1931	1931	1924	251
402	20250103	135400	1039112344	1931	1931	1931	1931	0
403	20250103	135300	1039112344	1931	1931	1931	1924	12
404	20250103	135200	1039089242	1924	1924	1924	1924	1
405	20250103	135100	1039087318	1933	1933	1933	1933	1317
406	20250103	135000	1036541557	1934	1934	1934	1934	0
407	20250103	134900	1036541557	1934	1933	1935	1933	838
408	20250103	134800	1034920922	1933	1925	1933	1920	507
409	20250103	134700	1033940944	1918	1926	1934	1918	14969
410	20250103	134600	1005063637	1926	1920	1926	1917	8322
411	20250103	134500	989050638	1920	1914	1920	1914	1257
412	20250103	134400	986638084	1914	1916	1917	1914	1115
413	20250103	134300	984501038	1919	1913	1919	1912	5116
414	20250103	134200	974719236	1919	1919	1919	1913	1324
415	20250103	134100	972186412	1919	1919	1919	1914	402
416	20250103	134000	971416974	1913	1916	1916	1913	3857
417	20250103	133900	964032813	1919	1916	1923	1916	262
418	20250103	133800	963530807	1916	1923	1923	1916	597
419	20250103	133700	962386948	1916	1923	1923	1916	17
420	20250103	133600	962354341	1923	1923	1923	1916	80
421	20250103	133500	962200851	1923	1923	1923	1923	2
422	20250103	133400	962197005	1924	1924	1924	1924	0
423	20250103	133300	962197005	1924	1916	1924	1916	2
424	20250103	133200	962193165	1915	1915	1915	1915	100
425	20250103	133100	962001665	1915	1916	1920	1915	1053
426	20250103	133000	959984207	1916	1916	1916	1916	0
427	20250103	132900	959984207	1916	1916	1916	1916	10
428	20250103	132800	959965047	1916	1925	1925	1916	1005
429	20250103	132700	958039431	1925	1925	1925	1925	787
430	20250103	132600	956524456	1925	1919	1925	1919	6034
431	20250103	132500	944928218	1916	1916	1916	1916	166
432	20250103	132400	944610162	1919	1919	1919	1919	211
433	20250103	132300	944205253	1919	1919	1919	1919	0
434	20250103	132200	944205253	1919	1919	1919	1919	100
435	20250103	132100	944013353	1919	1918	1919	1915	298
436	20250103	132000	943441641	1915	1915	1915	1915	600
437	20250103	131900	942292641	1915	1915	1915	1915	0
438	20250103	131800	942292641	1915	1915	1915	1915	31
439	20250103	131700	942233276	1915	1919	1919	1915	130
440	20250103	131600	941984206	1915	1916	1916	1915	273
441	20250103	131500	941461332	1916	1916	1916	1916	57
442	20250103	131400	941352120	1923	1916	1923	1916	111
443	20250103	131300	941139094	1923	1925	1925	1916	72
444	20250103	131200	941001119	1923	1917	1923	1917	428
445	20250103	131100	940179815	1917	1917	1917	1917	624
446	20250103	131000	938983607	1917	1917	1917	1917	3
447	20250103	130900	938977856	1925	1925	1925	1925	1
448	20250103	130800	938975931	1918	1918	1918	1916	38
449	20250103	130700	938903049	1925	1925	1925	1924	203
450	20250103	130600	938512374	1925	1925	1925	1925	1
451	20250103	130500	938510449	1919	1923	1925	1918	2082
452	20250103	130400	934515539	1918	1918	1918	1918	0
453	20250103	130300	934515539	1918	1918	1918	1918	201
454	20250103	130200	934130021	1925	1922	1925	1922	51
455	20250103	130100	934031996	1922	1922	1922	1922	52
456	20250103	130000	933932052	1922	1919	1922	1915	2114
457	20250103	125900	929878673	1919	1920	1920	1918	731
458	20250103	125800	928476259	1921	1921	1921	1921	49
459	20250103	125700	928382130	1922	1922	1922	1922	0
460	20250103	125600	928382130	1922	1922	1922	1922	0
461	20250103	125500	928382130	1922	1923	1923	1921	1925
462	20250103	125400	924681523	1926	1926	1926	1926	0
463	20250103	125300	924681523	1926	1926	1926	1926	0
464	20250103	125200	924681523	1926	1923	1926	1923	1069
465	20250103	125100	922625329	1926	1925	1926	1925	612
466	20250103	125000	921446729	1925	1923	1926	1923	1017
467	20250103	124900	919489013	1923	1923	1923	1923	0
468	20250103	124800	919489013	1923	1925	1925	1923	487
469	20250103	124700	918551980	1925	1925	1925	1925	0
470	20250103	124600	918551980	1925	1925	1925	1925	79
471	20250103	124500	918399905	1924	1924	1924	1924	92
472	20250103	124400	918222897	1924	1919	1924	1919	667
473	20250103	124300	916942639	1924	1920	1924	1919	208
474	20250103	124200	916543259	1924	1924	1924	1924	50
475	20250103	124100	916447059	1925	1925	1925	1925	0
476	20250103	124000	916447059	1925	1924	1925	1924	5
477	20250103	123900	916437438	1923	1923	1923	1923	923
478	20250103	123800	914662509	1924	1924	1924	1924	92
479	20250103	123700	914485501	1925	1925	1925	1925	0
480	20250103	123600	914485501	1925	1919	1925	1919	82
481	20250103	123500	914327891	1919	1927	1927	1919	52
482	20250103	123400	914227933	1927	1927	1927	1927	103
483	20250103	123300	914029452	1927	1928	1928	1927	186
484	20250103	123200	913671017	1928	1928	1928	1928	0
485	20250103	123100	913671017	1928	1928	1928	1928	1
486	20250103	123000	913669089	1928	1928	1928	1928	0
487	20250103	122900	913669089	1928	1924	1928	1924	7389
488	20250103	122800	899449073	1924	1924	1924	1924	37
489	20250103	122700	899377885	1924	1924	1924	1924	0
490	20250103	122600	899377885	1924	1924	1924	1924	0
491	20250103	122500	899377885	1924	1924	1924	1924	1
492	20250103	122400	899375961	1915	1925	1925	1915	774
493	20250103	122300	897888911	1925	1925	1925	1925	0
494	20250103	122200	897888911	1925	1924	1925	1924	208
495	20250103	122100	897488646	1925	1925	1925	1925	0
496	20250103	122000	897488646	1925	1916	1926	1916	263
497	20250103	121900	896984683	1916	1916	1916	1916	64
498	20250103	121800	896862059	1926	1925	1926	1925	455
499	20250103	121700	895986183	1925	1924	1925	1924	535
500	20250103	121600	894956842	1925	1925	1925	1925	0
501	20250103	121500	894956842	1925	1925	1925	1925	0
502	20250103	121400	894956842	1925	1923	1925	1923	146
503	20250103	121300	894675988	1922	1922	1922	1922	400
504	20250103	121200	893907188	1922	1914	1922	1912	3696
505	20250103	121100	886839281	1922	1913	1923	1913	314
506	20250103	121000	886236192	1915	1925	1925	1915	10411
507	20250103	120900	866233687	1925	1925	1925	1925	501
508	20250103	120800	865269262	1926	1927	1927	1925	2306
509	20250103	120700	860827718	1926	1929	1929	1926	3026
510	20250103	120600	854997942	1929	1933	1933	1929	190
511	20250103	120500	854631092	1933	1931	1933	1929	3607
512	20250103	120400	847667465	1929	1924	1931	1924	6616
513	20250103	120300	834917499	1924	1924	1924	1924	0
514	20250103	120200	834917499	1924	1923	1924	1923	246
515	20250103	120100	834444300	1924	1923	1924	1923	1410
516	20250103	120000	831732868	1923	1923	1923	1923	20
517	20250103	115900	831694408	1923	1923	1923	1923	3263
518	20250103	115800	825419659	1919	1923	1923	1919	2
519	20250103	115700	825415817	1916	1916	1916	1916	0
520	20250103	115600	825415817	1916	1917	1917	1916	1318
521	20250103	115500	822889212	1917	1921	1923	1917	338
522	20250103	115400	822241256	1923	1911	1923	1911	11685
523	20250103	115300	799821754	1909	1907	1909	1907	180
524	20250103	115200	799478136	1909	1909	1909	1909	2
525	20250103	115100	799474318	1909	1909	1909	1909	0
526	20250103	115000	799474318	1909	1909	1909	1909	0
527	20250103	114900	799474318	1909	1909	1909	1909	20
528	20250103	114800	799436138	1910	1908	1910	1908	878
529	20250103	114700	797759586	1905	1908	1908	1905	200
530	20250103	114600	797378559	1910	1910	1910	1910	0
531	20250103	114500	797378559	1910	1909	1910	1909	2
532	20250103	114400	797374740	1910	1911	1911	1910	3
533	20250103	114300	797369009	1917	1907	1917	1905	61
534	20250103	114200	797252756	1905	1908	1908	1905	1927
535	20250103	114100	793581764	1904	1920	1920	1904	201
536	20250103	114000	793198894	1920	1905	1921	1905	12338
537	20250103	113900	769597391	1905	1905	1905	1905	1
538	20250103	113800	769595486	1905	1905	1905	1905	0
539	20250103	113700	769595486	1905	1905	1905	1905	248
540	20250103	113600	769123046	1905	1905	1905	1905	10
541	20250103	113500	769103996	1905	1905	1905	1905	5
542	20250103	113400	769094471	1905	1905	1905	1905	186
543	20250103	113300	768740141	1905	1907	1907	1905	452
544	20250103	113200	767878884	1910	1908	1910	1907	1261
545	20250103	113100	765473383	1909	1907	1909	1907	153
546	20250103	113000	765181506	1907	1907	1908	1907	320
547	20250103	112900	764571163	1907	1907	1907	1907	73
548	20250103	112800	764431952	1906	1903	1906	1903	235
549	20250103	112700	763984278	1906	1903	1906	1903	309
550	20250103	112600	763395699	1900	1900	1900	1900	1138
551	20250103	112500	761233499	1903	1903	1903	1903	78
552	20250103	112400	761085065	1903	1900	1904	1900	129
553	20250103	112300	760839591	1901	1901	1901	1901	30
554	20250103	112200	760782561	1901	1903	1903	1901	291
555	20250103	112100	760229258	1901	1901	1902	1901	2003
556	20250103	112000	756421454	1901	1901	1901	1901	293
557	20250103	111900	755864461	1901	1898	1902	1898	223
558	20250103	111800	755440532	1898	1899	1899	1898	2
559	20250103	111700	755436735	1901	1898	1901	1897	16
560	20250103	111600	755406361	1897	1897	1897	1897	0
561	20250103	111500	755406361	1897	1899	1899	1897	1724
562	20250103	111400	752133876	1900	1900	1901	1900	1324
563	20250103	111300	749617952	1900	1898	1900	1898	148
564	20250103	111200	749337036	1897	1897	1897	1897	445
565	20250103	111100	748492871	1894	1894	1896	1894	10
566	20250103	111000	748473919	1895	1896	1896	1895	1118
567	20250103	110900	746355307	1895	1898	1898	1895	1230
568	20250103	110800	744023557	1896	1896	1896	1896	305
569	20250103	110700	743445277	1896	1896	1896	1896	0
570	20250103	110600	743445277	1896	1897	1898	1896	508
571	20250103	110500	742481597	1898	1898	1898	1898	0
572	20250103	110400	742481597	1898	1896	1898	1893	62
573	20250103	110300	742364214	1894	1895	1898	1894	6
574	20250103	110200	742352839	1890	1898	1898	1890	644
575	20250103	110100	741135044	1897	1897	1897	1897	4
576	20250103	110000	741127456	1897	1897	1897	1897	0
577	20250103	105900	741127456	1897	1897	1897	1897	0
578	20250103	105800	741127456	1897	1897	1897	1897	0
579	20250103	105700	741127456	1897	1894	1897	1894	9
580	20250103	105600	741110392	1894	1887	1894	1887	13981
581	20250103	105500	714704014	1887	1889	1889	1887	1386
582	20250103	105400	712087303	1890	1890	1890	1890	20
583	20250103	105300	712049503	1890	1889	1891	1889	60
584	20250103	105200	711936104	1889	1889	1889	1888	498
585	20250103	105100	710995433	1889	1891	1891	1889	2331
586	20250103	105000	706589051	1891	1895	1896	1891	1437
587	20250103	104900	703867112	1895	1895	1895	1895	50
588	20250103	104800	703772362	1895	1896	1896	1895	524
589	20250103	104700	702779380	1897	1899	1899	1897	14
590	20250103	104600	702752799	1899	1899	1899	1899	95
591	20250103	104500	702572394	1899	1900	1900	1899	305
592	20250103	104400	701992899	1900	1900	1900	1900	13
593	20250103	104300	701968199	1900	1900	1900	1900	0
594	20250103	104200	701968199	1900	1900	1900	1900	0
595	20250103	104100	701968199	1900	1899	1900	1899	9
596	20250103	104000	701951105	1900	1897	1900	1895	1529
597	20250103	103900	699046697	1899	1898	1899	1898	3355
598	20250103	103800	692676607	1895	1895	1895	1895	2
599	20250103	103700	692672817	1895	1896	1898	1895	1743
600	20250103	103600	689369076	1896	1894	1896	1894	47
601	20250103	103500	689280054	1895	1895	1895	1895	12
602	20250103	103400	689257314	1895	1895	1895	1895	110
603	20250103	103300	689048864	1895	1895	1895	1895	150
604	20250103	103200	688764614	1895	1893	1895	1893	1058
605	20250103	103100	686761261	1893	1890	1893	1890	1087
606	20250103	103000	684706600	1893	1891	1893	1891	3241
607	20250103	102900	678571954	1884	1884	1884	1884	0
608	20250103	102800	678571954	1884	1889	1889	1884	887
609	20250103	102700	676897271	1889	1885	1889	1885	50
610	20250103	102600	676802827	1884	1884	1884	1884	300
611	20250103	102500	676237627	1884	1883	1884	1883	512
612	20250103	102400	675273430	1882	1889	1889	1881	3181
613	20250103	102300	669277448	1889	1889	1889	1889	1000
614	20250103	102200	667388448	1892	1892	1892	1892	0
615	20250103	102100	667388448	1892	1892	1892	1892	4
616	20250103	102000	667380880	1892	1892	1892	1892	3
617	20250103	101900	667375204	1887	1887	1887	1887	292
618	20250103	101800	666824200	1887	1887	1887	1887	2319
619	20250103	101700	662448247	1887	1893	1893	1887	3
620	20250103	101600	662442580	1895	1892	1895	1892	673
621	20250103	101500	661167253	1891	1889	1891	1886	836
622	20250103	101400	659590072	1891	1891	1891	1891	1
623	20250103	101300	659588181	1891	1890	1891	1887	5845
624	20250103	101200	648544534	1891	1893	1893	1891	501
625	20250103	101100	647597141	1893	1893	1893	1893	501
626	20250103	101000	646648748	1895	1895	1895	1893	181
627	20250103	100900	646305755	1896	1893	1896	1893	302
628	20250103	100800	645733523	1893	1892	1893	1892	801
629	20250103	100700	644217550	1892	1892	1892	1892	180
630	20250103	100600	643876990	1893	1893	1893	1893	0
631	20250103	100500	643876990	1893	1893	1893	1893	6
632	20250103	100400	643865632	1890	1891	1891	1890	2500
633	20250103	100300	639139132	1892	1893	1896	1892	1266
634	20250103	100200	636743007	1893	1894	1894	1893	699
635	20250103	100100	635419601	1894	1896	1896	1894	1635
636	20250103	100000	632321311	1900	1900	1900	1900	0
637	20250103	095900	632321311	1900	1900	1900	1900	485
638	20250103	095800	631399811	1894	1896	1896	1894	633
639	20250103	095700	630199903	1900	1900	1900	1900	1000
640	20250103	095600	628299903	1901	1901	1901	1901	0
641	20250103	095500	628299903	1901	1901	1901	1901	0
642	20250103	095400	628299903	1901	1900	1901	1900	288
643	20250103	095300	627752545	1899	1899	1899	1899	10
644	20250103	095200	627733555	1899	1898	1899	1898	995
645	20250103	095100	625844328	1894	1894	1894	1894	787
646	20250103	095000	624353750	1895	1892	1895	1890	459
647	20250103	094900	623486231	1888	1892	1892	1886	2947
648	20250103	094800	617920510	1899	1892	1899	1888	2941
649	20250103	094700	612366757	1900	1900	1900	1900	2
650	20250103	094600	612362957	1900	1900	1900	1900	5
651	20250103	094500	612353457	1901	1895	1901	1895	7028
652	20250103	094400	598993429	1901	1902	1902	1892	2010
653	20250103	094300	595170440	1902	1902	1902	1902	15
654	20250103	094200	595141910	1902	1902	1902	1902	22
655	20250103	094100	595100066	1904	1897	1904	1888	4753
656	20250103	094000	586091544	1897	1889	1897	1889	2500
657	20250103	093900	581359756	1889	1888	1889	1888	288
658	20250103	093800	580815751	1889	1878	1889	1878	1277
659	20250103	093700	578412914	1881	1884	1884	1876	9981
660	20250103	093600	559646808	1884	1888	1888	1881	6121
661	20250103	093500	548121292	1888	1889	1889	1884	3630
662	20250103	093400	541278718	1897	1891	1897	1886	2787
663	20250103	093300	536016406	1904	1886	1904	1883	2582
664	20250103	093200	531144775	1883	1895	1905	1883	2522
665	20250103	093100	526385426	1897	1897	1906	1890	1806
666	20250103	093000	522968278	1909	1912	1912	1898	172
667	20250103	092900	522640192	1916	1893	1916	1893	3062
668	20250103	092800	516805293	1893	1882	1893	1882	497
669	20250103	092700	515867528	1889	1886	1889	1882	6685
670	20250103	092600	503265863	1883	1896	1896	1883	6340
671	20250103	092500	491274400	1897	1901	1901	1897	14551
672	20250103	092400	463635030	1901	1911	1911	1901	9227
673	20250103	092300	446052311	1912	1912	1912	1910	944
674	20250103	092200	444247995	1916	1916	1916	1916	1
675	20250103	092100	444246079	1916	1911	1916	1911	12
676	20250103	092000	444223142	1923	1921	1925	1910	6399
677	20250103	091900	431979491	1920	1912	1920	1911	3467
678	20250103	091800	425340535	1915	1915	1915	1912	1322
679	20250103	091700	422810905	1915	1915	1915	1915	103
680	20250103	091600	422613660	1912	1901	1912	1901	1791
681	20250103	091500	419206695	1899	1912	1912	1899	13181
682	20250103	091400	394165194	1907	1900	1907	1897	4873
683	20250103	091300	384905512	1900	1907	1907	1900	4872
684	20250103	091200	375635053	1908	1915	1915	1908	18475
685	20250103	091100	340312660	1915	1919	1924	1914	10606
686	20250103	091000	319974136	1918	1917	1919	1917	1643
687	20250103	090900	316823436	1930	1920	1930	1914	2176
688	20250103	090800	312644053	1915	1916	1918	1912	8598
689	20250103	090700	296190112	1917	1918	1919	1917	3696
690	20250103	090600	289101381	1924	1930	1931	1915	17494
691	20250103	090500	255503551	1925	1962	1962	1917	25958
692	20250103	090400	205250542	1963	1970	1980	1947	20563
693	20250103	090300	165001188	1970	1931	1980	1925	38594
694	20250103	090200	89797065	1931	1923	1932	1911	18246
695	20250103	090100	54699119	1923	1908	1950	1908	19871
696	20250103	090000	16475622	1908	1900	1908	1893	8663