37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 3 | 20231222 | 202400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20231222 | 202300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20231222 | 202200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20231222 | 202100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20231222 | 202000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20231222 | 201900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20231222 | 201800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20231222 | 201700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20231222 | 201600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20231222 | 201500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20231222 | 201400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20231222 | 201300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20231222 | 201200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20231222 | 201100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20231222 | 201000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20231222 | 200900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20231222 | 200800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20231222 | 200700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20231222 | 200600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20231222 | 200500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20231222 | 200400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20231222 | 200300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20231222 | 200200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20231222 | 200100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20231222 | 200000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20231222 | 195900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20231222 | 195800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20231222 | 195700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20231222 | 195600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20231222 | 195500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 33 | 20231222 | 195400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20231222 | 195300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20231222 | 195200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20231222 | 195100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20231222 | 195000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20231222 | 194900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20231222 | 194800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20231222 | 194700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20231222 | 194600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20231222 | 194500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20231222 | 194400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20231222 | 194300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20231222 | 194200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20231222 | 194100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20231222 | 194000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20231222 | 193900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20231222 | 193800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20231222 | 193700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20231222 | 193600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20231222 | 193500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20231222 | 193400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20231222 | 193300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20231222 | 193200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20231222 | 193100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20231222 | 193000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20231222 | 192900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20231222 | 192800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20231222 | 192700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20231222 | 192600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20231222 | 192500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 63 | 20231222 | 192400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20231222 | 192300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20231222 | 192200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20231222 | 192100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20231222 | 192000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20231222 | 191900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20231222 | 191800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20231222 | 191700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20231222 | 191600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20231222 | 191500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20231222 | 191400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20231222 | 191300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20231222 | 191200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20231222 | 191100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20231222 | 191000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20231222 | 190900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20231222 | 190800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20231222 | 190700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20231222 | 190600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20231222 | 190500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20231222 | 190400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20231222 | 190300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20231222 | 190200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20231222 | 190100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20231222 | 190000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20231222 | 185900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20231222 | 185800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20231222 | 185700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20231222 | 185600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20231222 | 185500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 93 | 20231222 | 185400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20231222 | 185300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20231222 | 185200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20231222 | 185100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20231222 | 185000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20231222 | 184900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20231222 | 184800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20231222 | 184700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20231222 | 184600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20231222 | 184500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20231222 | 184400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20231222 | 184300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20231222 | 184200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20231222 | 184100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20231222 | 184000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20231222 | 183900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20231222 | 183800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20231222 | 183700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20231222 | 183600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20231222 | 183500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20231222 | 183400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20231222 | 183300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20231222 | 183200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20231222 | 183100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20231222 | 183000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20231222 | 182900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20231222 | 182800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20231222 | 182700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20231222 | 182600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20231222 | 182500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 123 | 20231222 | 182400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20231222 | 182300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20231222 | 182200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20231222 | 182100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20231222 | 182000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20231222 | 181900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20231222 | 181800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20231222 | 181700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20231222 | 181600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20231222 | 181500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20231222 | 181400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20231222 | 181300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20231222 | 181200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20231222 | 181100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20231222 | 181000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20231222 | 180900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20231222 | 180800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20231222 | 180700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20231222 | 180600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20231222 | 180500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20231222 | 180400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20231222 | 180300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20231222 | 180200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20231222 | 180100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20231222 | 180000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20231222 | 175900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20231222 | 175800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20231222 | 175700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20231222 | 175600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20231222 | 175500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 153 | 20231222 | 175400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20231222 | 175300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20231222 | 175200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20231222 | 175100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20231222 | 175000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20231222 | 174900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20231222 | 174800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20231222 | 174700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20231222 | 174600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20231222 | 174500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20231222 | 174400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20231222 | 174300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20231222 | 174200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20231222 | 174100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20231222 | 174000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20231222 | 173900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20231222 | 173800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20231222 | 173700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20231222 | 173600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20231222 | 173500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20231222 | 173400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20231222 | 173300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20231222 | 173200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20231222 | 173100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20231222 | 173000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20231222 | 172900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20231222 | 172800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20231222 | 172700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20231222 | 172600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20231222 | 172500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 183 | 20231222 | 172400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20231222 | 172300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20231222 | 172200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20231222 | 172100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20231222 | 172000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20231222 | 171900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20231222 | 171800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20231222 | 171700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20231222 | 171600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20231222 | 171500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20231222 | 171400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20231222 | 171300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20231222 | 171200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20231222 | 171100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20231222 | 171000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20231222 | 170900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20231222 | 170800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20231222 | 170700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20231222 | 170600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20231222 | 170500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20231222 | 170400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20231222 | 170300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20231222 | 170200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20231222 | 170100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20231222 | 170000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20231222 | 165900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20231222 | 165800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20231222 | 165700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20231222 | 165600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20231222 | 165500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 213 | 20231222 | 165400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20231222 | 165300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20231222 | 165200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20231222 | 165100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20231222 | 165000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20231222 | 164900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20231222 | 164800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20231222 | 164700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20231222 | 164600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20231222 | 164500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20231222 | 164400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20231222 | 164300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20231222 | 164200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20231222 | 164100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20231222 | 164000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20231222 | 163900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20231222 | 163800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20231222 | 163700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20231222 | 163600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20231222 | 163500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20231222 | 163400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20231222 | 163300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20231222 | 163200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20231222 | 163100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20231222 | 163000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20231222 | 162900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20231222 | 162800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20231222 | 162700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20231222 | 162600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20231222 | 162500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 243 | 20231222 | 162400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20231222 | 162300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20231222 | 162200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20231222 | 162100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20231222 | 162000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20231222 | 161900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20231222 | 161800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20231222 | 161700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20231222 | 161600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20231222 | 161500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20231222 | 161400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20231222 | 161300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20231222 | 161200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20231222 | 161100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20231222 | 161000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20231222 | 160900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20231222 | 160800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20231222 | 160700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20231222 | 160600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20231222 | 160500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20231222 | 160400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20231222 | 160300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20231222 | 160200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20231222 | 160100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20231222 | 160000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20231222 | 155900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20231222 | 155800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20231222 | 155700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20231222 | 155600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20231222 | 155500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 273 | 20231222 | 155400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 274 | 20231222 | 155300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 275 | 20231222 | 155200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 276 | 20231222 | 155100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 277 | 20231222 | 155000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 278 | 20231222 | 154900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 279 | 20231222 | 154800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 280 | 20231222 | 154700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 281 | 20231222 | 154600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 282 | 20231222 | 154500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 283 | 20231222 | 154400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 284 | 20231222 | 154300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 285 | 20231222 | 154200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 286 | 20231222 | 154100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 287 | 20231222 | 154000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 288 | 20231222 | 153900 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 289 | 20231222 | 153800 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 290 | 20231222 | 153700 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 291 | 20231222 | 153600 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 292 | 20231222 | 153500 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 293 | 20231222 | 153400 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 294 | 20231222 | 153300 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 295 | 20231222 | 153200 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 296 | 20231222 | 153100 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 297 | 20231222 | 153000 | 17132907500 | 74500 | 74500 | 74500 | 74500 | 9228 |
| 298 | 20231222 | 152900 | 16445421500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 299 | 20231222 | 152800 | 16445421500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 300 | 20231222 | 152700 | 16445421500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 301 | 20231222 | 152600 | 16445421500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 302 | 20231222 | 152500 | 16445421500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 303 | 20231222 | 152400 | 16445421500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 304 | 20231222 | 152300 | 16445421500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 305 | 20231222 | 152200 | 16445421500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 306 | 20231222 | 152100 | 16445421500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 307 | 20231222 | 152000 | 16445421500 | 74400 | 74400 | 74400 | 74400 | 0 |
| 308 | 20231222 | 151900 | 16445421500 | 74400 | 74300 | 74400 | 74200 | 1017 |
| 309 | 20231222 | 151800 | 16369833800 | 74300 | 74400 | 74500 | 74300 | 994 |
| 310 | 20231222 | 151700 | 16295883900 | 74400 | 74400 | 74400 | 74400 | 1070 |
| 311 | 20231222 | 151600 | 16216275900 | 74400 | 74400 | 74400 | 74300 | 569 |
| 312 | 20231222 | 151500 | 16173970600 | 74400 | 74300 | 74400 | 74200 | 990 |
| 313 | 20231222 | 151400 | 16100359900 | 74300 | 74200 | 74300 | 74200 | 250 |
| 314 | 20231222 | 151300 | 16081787000 | 74300 | 74200 | 74300 | 74200 | 585 |
| 315 | 20231222 | 151200 | 16038364000 | 74200 | 74000 | 74200 | 73900 | 731 |
| 316 | 20231222 | 151100 | 15984247800 | 74000 | 74000 | 74000 | 74000 | 260 |
| 317 | 20231222 | 151000 | 15965007800 | 74000 | 73900 | 74000 | 73900 | 870 |
| 318 | 20231222 | 150900 | 15900658700 | 74000 | 74000 | 74000 | 73900 | 321 |
| 319 | 20231222 | 150800 | 15876920600 | 74000 | 74400 | 74400 | 73900 | 2089 |
| 320 | 20231222 | 150700 | 15722061800 | 74300 | 74200 | 74400 | 74200 | 239 |
| 321 | 20231222 | 150600 | 15704296800 | 74300 | 74400 | 74400 | 74000 | 561 |
| 322 | 20231222 | 150500 | 15662648600 | 74400 | 74000 | 74400 | 74000 | 281 |
| 323 | 20231222 | 150400 | 15641802800 | 74000 | 74000 | 74100 | 74000 | 242 |
| 324 | 20231222 | 150300 | 15623892100 | 74000 | 74000 | 74100 | 73900 | 1419 |
| 325 | 20231222 | 150200 | 15518891700 | 74000 | 73900 | 74000 | 73900 | 602 |
| 326 | 20231222 | 150100 | 15474393900 | 73900 | 74000 | 74000 | 73900 | 896 |
| 327 | 20231222 | 150000 | 15408140200 | 74000 | 74100 | 74100 | 73800 | 1006 |
| 328 | 20231222 | 145900 | 15333706800 | 74100 | 74000 | 74400 | 73900 | 2060 |
| 329 | 20231222 | 145800 | 15181255400 | 74400 | 74500 | 74500 | 74000 | 3275 |
| 330 | 20231222 | 145700 | 14938134000 | 74600 | 74500 | 74600 | 74300 | 1783 |
| 331 | 20231222 | 145600 | 14805346300 | 74500 | 74500 | 74500 | 74400 | 114 |
| 332 | 20231222 | 145500 | 14796859000 | 74400 | 74400 | 74500 | 74400 | 492 |
| 333 | 20231222 | 145400 | 14760253800 | 74500 | 74500 | 74500 | 74300 | 1308 |
| 334 | 20231222 | 145300 | 14662964300 | 74500 | 74700 | 74700 | 74400 | 489 |
| 335 | 20231222 | 145200 | 14626566400 | 74500 | 74800 | 74800 | 74500 | 1575 |
| 336 | 20231222 | 145100 | 14509017000 | 74800 | 74800 | 74800 | 74700 | 567 |
| 337 | 20231222 | 145000 | 14466623100 | 74800 | 74800 | 74800 | 74700 | 439 |
| 338 | 20231222 | 144900 | 14433790400 | 74800 | 74700 | 74800 | 74700 | 155 |
| 339 | 20231222 | 144800 | 14422198000 | 74800 | 74800 | 74800 | 74700 | 513 |
| 340 | 20231222 | 144700 | 14383848900 | 74800 | 74900 | 74900 | 74700 | 288 |
| 341 | 20231222 | 144600 | 14362303200 | 74700 | 74900 | 74900 | 74600 | 1268 |
| 342 | 20231222 | 144500 | 14267448200 | 74800 | 74700 | 74900 | 74600 | 2174 |
| 343 | 20231222 | 144400 | 14104971800 | 74700 | 74600 | 74700 | 74600 | 1194 |
| 344 | 20231222 | 144300 | 14015897800 | 74600 | 74600 | 74600 | 74500 | 224 |
| 345 | 20231222 | 144200 | 13999204500 | 74600 | 74500 | 74600 | 74300 | 569 |
| 346 | 20231222 | 144100 | 13956819500 | 74400 | 74400 | 74400 | 74200 | 579 |
| 347 | 20231222 | 144000 | 13913793800 | 74400 | 74400 | 74400 | 74200 | 880 |
| 348 | 20231222 | 143900 | 13848397900 | 74400 | 74400 | 74500 | 74300 | 586 |
| 349 | 20231222 | 143800 | 13804786600 | 74400 | 74400 | 74400 | 74300 | 150 |
| 350 | 20231222 | 143700 | 13793628600 | 74400 | 74200 | 74400 | 74200 | 244 |
| 351 | 20231222 | 143600 | 13775481500 | 74200 | 74500 | 74600 | 74200 | 863 |
| 352 | 20231222 | 143500 | 13711280500 | 74500 | 74500 | 74600 | 74400 | 358 |
| 353 | 20231222 | 143400 | 13684619100 | 74600 | 74500 | 74600 | 74400 | 560 |
| 354 | 20231222 | 143300 | 13642898800 | 74600 | 74500 | 74600 | 74400 | 753 |
| 355 | 20231222 | 143200 | 13586797600 | 74500 | 74400 | 74500 | 74300 | 831 |
| 356 | 20231222 | 143100 | 13525035800 | 74400 | 74300 | 74400 | 74300 | 200 |
| 357 | 20231222 | 143000 | 13510161100 | 74400 | 74400 | 74400 | 74300 | 1330 |
| 358 | 20231222 | 142900 | 13411330000 | 74400 | 74600 | 74600 | 74300 | 718 |
| 359 | 20231222 | 142800 | 13357852100 | 74600 | 74800 | 74800 | 74500 | 1009 |
| 360 | 20231222 | 142700 | 13282557700 | 74800 | 74800 | 74800 | 74600 | 335 |
| 361 | 20231222 | 142600 | 13257525800 | 74800 | 74800 | 74800 | 74600 | 708 |
| 362 | 20231222 | 142500 | 13204626100 | 74800 | 74700 | 74800 | 74700 | 512 |
| 363 | 20231222 | 142400 | 13166357300 | 74700 | 74800 | 74800 | 74500 | 525 |
| 364 | 20231222 | 142300 | 13127164200 | 74800 | 74900 | 74900 | 74600 | 731 |
| 365 | 20231222 | 142200 | 13072520700 | 74900 | 74900 | 74900 | 74800 | 1038 |
| 366 | 20231222 | 142100 | 12994864700 | 74900 | 74900 | 74900 | 74800 | 998 |
| 367 | 20231222 | 142000 | 12920156600 | 74900 | 74900 | 74900 | 74800 | 2578 |
| 368 | 20231222 | 141900 | 12727066400 | 74800 | 74900 | 74900 | 74800 | 347 |
| 369 | 20231222 | 141800 | 12701076500 | 74900 | 74800 | 74900 | 74700 | 565 |
| 370 | 20231222 | 141700 | 12658800300 | 74800 | 74800 | 74800 | 74700 | 969 |
| 371 | 20231222 | 141600 | 12586324200 | 74800 | 74600 | 74800 | 74600 | 3849 |
| 372 | 20231222 | 141500 | 12298783500 | 74600 | 74700 | 74700 | 74500 | 691 |
| 373 | 20231222 | 141400 | 12247219900 | 74700 | 74600 | 74700 | 74500 | 314 |
| 374 | 20231222 | 141300 | 12223789300 | 74600 | 74600 | 74700 | 74500 | 536 |
| 375 | 20231222 | 141200 | 12183800900 | 74600 | 74700 | 74700 | 74600 | 1238 |
| 376 | 20231222 | 141100 | 12091417300 | 74700 | 74500 | 74700 | 74400 | 2968 |
| 377 | 20231222 | 141000 | 11870158500 | 74500 | 74400 | 74500 | 74400 | 260 |
| 378 | 20231222 | 140900 | 11850802100 | 74400 | 74400 | 74400 | 74300 | 354 |
| 379 | 20231222 | 140800 | 11824467500 | 74400 | 74300 | 74400 | 74200 | 279 |
| 380 | 20231222 | 140700 | 11803723000 | 74400 | 74300 | 74400 | 74200 | 463 |
| 381 | 20231222 | 140600 | 11769297900 | 74300 | 74300 | 74300 | 74200 | 604 |
| 382 | 20231222 | 140500 | 11724432000 | 74200 | 74300 | 74300 | 74200 | 24 |
| 383 | 20231222 | 140400 | 11722649200 | 74300 | 74200 | 74300 | 74200 | 465 |
| 384 | 20231222 | 140300 | 11688122700 | 74300 | 74200 | 74300 | 74200 | 59 |
| 385 | 20231222 | 140200 | 11683743100 | 74200 | 74200 | 74200 | 74100 | 401 |
| 386 | 20231222 | 140100 | 11653989000 | 74200 | 74200 | 74200 | 74100 | 164 |
| 387 | 20231222 | 140000 | 11641821200 | 74200 | 74100 | 74200 | 74000 | 169 |
| 388 | 20231222 | 135900 | 11629301100 | 74000 | 74500 | 74500 | 74000 | 2675 |
| 389 | 20231222 | 135800 | 11430594200 | 74500 | 74500 | 74500 | 74400 | 354 |
| 390 | 20231222 | 135700 | 11404228000 | 74500 | 74400 | 74500 | 74300 | 1057 |
| 391 | 20231222 | 135600 | 11325587800 | 74400 | 74400 | 74400 | 74300 | 318 |
| 392 | 20231222 | 135500 | 11301929000 | 74300 | 74300 | 74400 | 74300 | 162 |
| 393 | 20231222 | 135400 | 11289889900 | 74400 | 74400 | 74400 | 74300 | 156 |
| 394 | 20231222 | 135300 | 11278286700 | 74400 | 74300 | 74400 | 74300 | 206 |
| 395 | 20231222 | 135200 | 11262961300 | 74400 | 74400 | 74400 | 74200 | 279 |
| 396 | 20231222 | 135100 | 11242225900 | 74400 | 74300 | 74400 | 74200 | 832 |
| 397 | 20231222 | 135000 | 11180457900 | 74400 | 74300 | 74400 | 74300 | 457 |
| 398 | 20231222 | 134900 | 11146486300 | 74400 | 74200 | 74400 | 74200 | 58 |
| 399 | 20231222 | 134800 | 11142175300 | 74300 | 74400 | 74400 | 74300 | 943 |
| 400 | 20231222 | 134700 | 11072097900 | 74400 | 74400 | 74400 | 74300 | 29 |
| 401 | 20231222 | 134600 | 11069941700 | 74400 | 74300 | 74400 | 74300 | 165 |
| 402 | 20231222 | 134500 | 11057669700 | 74300 | 74200 | 74300 | 74200 | 359 |
| 403 | 20231222 | 134400 | 11031015200 | 74200 | 74100 | 74200 | 74100 | 272 |
| 404 | 20231222 | 134300 | 11010848800 | 74100 | 74400 | 74400 | 74000 | 1058 |
| 405 | 20231222 | 134200 | 10932383100 | 74400 | 74500 | 74500 | 74300 | 821 |
| 406 | 20231222 | 134100 | 10871304700 | 74500 | 74600 | 74600 | 74500 | 813 |
| 407 | 20231222 | 134000 | 10810728700 | 74600 | 74500 | 74600 | 74400 | 387 |
| 408 | 20231222 | 133900 | 10781899200 | 74500 | 74400 | 74500 | 74300 | 512 |
| 409 | 20231222 | 133800 | 10743785600 | 74400 | 74600 | 74600 | 74200 | 846 |
| 410 | 20231222 | 133700 | 10680907300 | 74500 | 74500 | 74600 | 74500 | 1032 |
| 411 | 20231222 | 133600 | 10604011200 | 74500 | 74300 | 74500 | 74200 | 284 |
| 412 | 20231222 | 133500 | 10582900000 | 74400 | 74400 | 74500 | 74300 | 327 |
| 413 | 20231222 | 133400 | 10558589200 | 74300 | 74400 | 74400 | 74200 | 299 |
| 414 | 20231222 | 133300 | 10536375400 | 74400 | 74200 | 74400 | 74100 | 414 |
| 415 | 20231222 | 133200 | 10505641000 | 74400 | 74400 | 74400 | 74300 | 1084 |
| 416 | 20231222 | 133100 | 10425080500 | 74500 | 74700 | 74700 | 74300 | 1983 |
| 417 | 20231222 | 133000 | 10277334100 | 74600 | 74600 | 74700 | 74500 | 212 |
| 418 | 20231222 | 132900 | 10261520000 | 74600 | 74600 | 74700 | 74500 | 765 |
| 419 | 20231222 | 132800 | 10204464600 | 74600 | 75000 | 75000 | 74600 | 2994 |
| 420 | 20231222 | 132700 | 9980865400 | 75000 | 74800 | 75000 | 74700 | 8976 |
| 421 | 20231222 | 132600 | 9308524900 | 74800 | 74800 | 74800 | 74700 | 581 |
| 422 | 20231222 | 132500 | 9265069100 | 74700 | 74800 | 74800 | 74700 | 815 |
| 423 | 20231222 | 132400 | 9204127200 | 74800 | 74700 | 74800 | 74700 | 410 |
| 424 | 20231222 | 132300 | 9173465600 | 74800 | 74700 | 74800 | 74700 | 1140 |
| 425 | 20231222 | 132200 | 9088267000 | 74700 | 74700 | 74800 | 74700 | 1439 |
| 426 | 20231222 | 132100 | 8980753800 | 74700 | 74500 | 74700 | 74400 | 8156 |
| 427 | 20231222 | 132000 | 8373063500 | 74500 | 74400 | 74500 | 74400 | 743 |
| 428 | 20231222 | 131900 | 8317742600 | 74400 | 74400 | 74400 | 74300 | 1395 |
| 429 | 20231222 | 131800 | 8213958900 | 74400 | 74200 | 74400 | 74200 | 884 |
| 430 | 20231222 | 131700 | 8148241500 | 74300 | 74000 | 74300 | 73900 | 8240 |
| 431 | 20231222 | 131600 | 7538188000 | 74000 | 73700 | 74000 | 73700 | 4574 |
| 432 | 20231222 | 131500 | 7200490900 | 73800 | 73800 | 73800 | 73700 | 466 |
| 433 | 20231222 | 131400 | 7166105400 | 73800 | 73700 | 73800 | 73700 | 3104 |
| 434 | 20231222 | 131300 | 6937164700 | 73700 | 73600 | 73700 | 73600 | 2686 |
| 435 | 20231222 | 131200 | 6739373300 | 73600 | 73300 | 73600 | 73300 | 2872 |
| 436 | 20231222 | 131100 | 6528378400 | 73400 | 73400 | 73400 | 73300 | 614 |
| 437 | 20231222 | 131000 | 6483340800 | 73400 | 73400 | 73400 | 73400 | 241 |
| 438 | 20231222 | 130900 | 6465651400 | 73400 | 73400 | 73400 | 73300 | 517 |
| 439 | 20231222 | 130800 | 6427741800 | 73400 | 73400 | 73400 | 73300 | 207 |
| 440 | 20231222 | 130700 | 6412551800 | 73400 | 73300 | 73400 | 73300 | 202 |
| 441 | 20231222 | 130600 | 6397725200 | 73400 | 73400 | 73400 | 73300 | 161 |
| 442 | 20231222 | 130500 | 6385907900 | 73300 | 73200 | 73400 | 73200 | 2442 |
| 443 | 20231222 | 130400 | 6206981700 | 73200 | 73200 | 73200 | 73100 | 502 |
| 444 | 20231222 | 130300 | 6170240000 | 73100 | 73100 | 73100 | 73000 | 1257 |
| 445 | 20231222 | 130200 | 6078361300 | 73100 | 73100 | 73100 | 73100 | 122 |
| 446 | 20231222 | 130100 | 6069443100 | 73100 | 73100 | 73100 | 73100 | 208 |
| 447 | 20231222 | 130000 | 6054238300 | 73100 | 73000 | 73100 | 73000 | 54 |
| 448 | 20231222 | 125900 | 6050291000 | 73100 | 73100 | 73100 | 73100 | 105 |
| 449 | 20231222 | 125800 | 6042615500 | 73100 | 73100 | 73100 | 73100 | 46 |
| 450 | 20231222 | 125700 | 6039252900 | 73100 | 73000 | 73100 | 73000 | 565 |
| 451 | 20231222 | 125600 | 5997997600 | 73000 | 73100 | 73100 | 73000 | 158 |
| 452 | 20231222 | 125500 | 5986461800 | 73000 | 73100 | 73100 | 73000 | 73 |
| 453 | 20231222 | 125400 | 5981128400 | 73000 | 73100 | 73100 | 73000 | 313 |
| 454 | 20231222 | 125300 | 5958268100 | 73100 | 73000 | 73100 | 73000 | 39 |
| 455 | 20231222 | 125200 | 5955417300 | 73100 | 73100 | 73100 | 73100 | 75 |
| 456 | 20231222 | 125100 | 5949934800 | 73100 | 73100 | 73100 | 73100 | 54 |
| 457 | 20231222 | 125000 | 5945987400 | 73000 | 73000 | 73100 | 73000 | 825 |
| 458 | 20231222 | 124900 | 5885748700 | 73000 | 73100 | 73100 | 73000 | 83 |
| 459 | 20231222 | 124800 | 5879683900 | 73100 | 73000 | 73100 | 73000 | 625 |
| 460 | 20231222 | 124700 | 5833996900 | 73100 | 73000 | 73100 | 73000 | 134 |
| 461 | 20231222 | 124600 | 5824211500 | 73000 | 73000 | 73100 | 73000 | 325 |
| 462 | 20231222 | 124500 | 5800478200 | 73100 | 73000 | 73100 | 73000 | 180 |
| 463 | 20231222 | 124400 | 5787320700 | 73100 | 73100 | 73100 | 73100 | 89 |
| 464 | 20231222 | 124300 | 5780814800 | 73100 | 73100 | 73100 | 73000 | 86 |
| 465 | 20231222 | 124200 | 5774528800 | 73100 | 73100 | 73100 | 73000 | 126 |
| 466 | 20231222 | 124100 | 5765318300 | 73100 | 73100 | 73100 | 73000 | 137 |
| 467 | 20231222 | 124000 | 5755309100 | 73100 | 73100 | 73100 | 73100 | 66 |
| 468 | 20231222 | 123900 | 5750484500 | 73100 | 73000 | 73100 | 73000 | 174 |
| 469 | 20231222 | 123800 | 5737775500 | 73100 | 73100 | 73100 | 73100 | 102 |
| 470 | 20231222 | 123700 | 5730319300 | 73100 | 73100 | 73100 | 73000 | 36 |
| 471 | 20231222 | 123600 | 5727687800 | 73000 | 73100 | 73100 | 73000 | 100 |
| 472 | 20231222 | 123500 | 5720382100 | 73100 | 73100 | 73100 | 73100 | 39 |
| 473 | 20231222 | 123400 | 5717531200 | 73100 | 73100 | 73100 | 73000 | 78 |
| 474 | 20231222 | 123300 | 5711831500 | 73100 | 73100 | 73100 | 73100 | 3 |
| 475 | 20231222 | 123200 | 5711612200 | 73000 | 73000 | 73000 | 72900 | 92 |
| 476 | 20231222 | 123100 | 5704896400 | 73100 | 73000 | 73100 | 73000 | 102 |
| 477 | 20231222 | 123000 | 5697447400 | 73000 | 73000 | 73000 | 73000 | 143 |
| 478 | 20231222 | 122900 | 5687008400 | 72900 | 73000 | 73000 | 72900 | 227 |
| 479 | 20231222 | 122800 | 5670457500 | 73100 | 73100 | 73100 | 72900 | 102 |
| 480 | 20231222 | 122700 | 5663008400 | 73000 | 73100 | 73100 | 73000 | 323 |
| 481 | 20231222 | 122600 | 5639429300 | 73100 | 73100 | 73100 | 73000 | 85 |
| 482 | 20231222 | 122500 | 5633222800 | 73000 | 73000 | 73000 | 73000 | 341 |
| 483 | 20231222 | 122400 | 5608329800 | 73000 | 73000 | 73000 | 73000 | 72 |
| 484 | 20231222 | 122300 | 5603073800 | 73000 | 73000 | 73100 | 72900 | 124 |
| 485 | 20231222 | 122200 | 5594024400 | 73000 | 73000 | 73000 | 73000 | 12 |
| 486 | 20231222 | 122100 | 5593148400 | 72900 | 72900 | 73000 | 72900 | 834 |
| 487 | 20231222 | 122000 | 5532341300 | 72900 | 73100 | 73100 | 72900 | 427 |
| 488 | 20231222 | 121900 | 5501163200 | 73100 | 73100 | 73100 | 73000 | 149 |
| 489 | 20231222 | 121800 | 5490277100 | 73100 | 73100 | 73100 | 73000 | 525 |
| 490 | 20231222 | 121700 | 5451922100 | 73100 | 73100 | 73100 | 73000 | 38 |
| 491 | 20231222 | 121600 | 5449144400 | 73000 | 73000 | 73100 | 73000 | 154 |
| 492 | 20231222 | 121500 | 5437897700 | 73100 | 73100 | 73100 | 73000 | 333 |
| 493 | 20231222 | 121400 | 5413577400 | 73100 | 73100 | 73100 | 73100 | 145 |
| 494 | 20231222 | 121300 | 5402977900 | 73000 | 73000 | 73100 | 73000 | 83 |
| 495 | 20231222 | 121200 | 5396912900 | 73100 | 73100 | 73100 | 73100 | 106 |
| 496 | 20231222 | 121100 | 5389164300 | 73100 | 73100 | 73100 | 73000 | 291 |
| 497 | 20231222 | 121000 | 5367917400 | 73100 | 73100 | 73100 | 73100 | 61 |
| 498 | 20231222 | 120900 | 5363458300 | 73000 | 73100 | 73100 | 73000 | 206 |
| 499 | 20231222 | 120800 | 5348420100 | 73100 | 73100 | 73100 | 73000 | 22 |
| 500 | 20231222 | 120700 | 5346812200 | 73100 | 73000 | 73100 | 72900 | 261 |
| 501 | 20231222 | 120600 | 5327755500 | 73100 | 73000 | 73100 | 73000 | 198 |
| 502 | 20231222 | 120500 | 5313300200 | 73000 | 73100 | 73100 | 72900 | 859 |
| 503 | 20231222 | 120400 | 5250560400 | 73100 | 73100 | 73100 | 73100 | 82 |
| 504 | 20231222 | 120300 | 5244566200 | 73100 | 73100 | 73100 | 73000 | 76 |
| 505 | 20231222 | 120200 | 5239010700 | 73200 | 73200 | 73200 | 73100 | 89 |
| 506 | 20231222 | 120100 | 5232497900 | 73200 | 73000 | 73200 | 73000 | 90 |
| 507 | 20231222 | 120000 | 5225920100 | 73000 | 73200 | 73400 | 73000 | 1043 |
| 508 | 20231222 | 115900 | 5149638100 | 73300 | 73300 | 73300 | 73300 | 240 |
| 509 | 20231222 | 115800 | 5132046100 | 73300 | 73300 | 73300 | 73200 | 133 |
| 510 | 20231222 | 115700 | 5122298200 | 73300 | 73300 | 73300 | 73300 | 92 |
| 511 | 20231222 | 115600 | 5115554600 | 73300 | 73300 | 73300 | 73200 | 122 |
| 512 | 20231222 | 115500 | 5106612100 | 73300 | 73200 | 73300 | 73200 | 96 |
| 513 | 20231222 | 115400 | 5099576700 | 73300 | 73300 | 73300 | 73200 | 127 |
| 514 | 20231222 | 115300 | 5090267700 | 73300 | 73200 | 73300 | 73200 | 47 |
| 515 | 20231222 | 115200 | 5086823600 | 73300 | 73300 | 73300 | 73200 | 163 |
| 516 | 20231222 | 115100 | 5074885700 | 73200 | 73200 | 73300 | 73200 | 310 |
| 517 | 20231222 | 115000 | 5052190800 | 73300 | 73300 | 73300 | 73200 | 365 |
| 518 | 20231222 | 114900 | 5025436800 | 73300 | 73300 | 73300 | 73200 | 75 |
| 519 | 20231222 | 114800 | 5019939400 | 73300 | 73100 | 73300 | 73100 | 90 |
| 520 | 20231222 | 114700 | 5013344000 | 73200 | 73200 | 73200 | 73100 | 150 |
| 521 | 20231222 | 114600 | 5002369800 | 73200 | 73200 | 73300 | 73100 | 1179 |
| 522 | 20231222 | 114500 | 4916110800 | 73200 | 73200 | 73200 | 73200 | 109 |
| 523 | 20231222 | 114400 | 4908132000 | 73200 | 73200 | 73200 | 73200 | 388 |
| 524 | 20231222 | 114300 | 4879730400 | 73100 | 73100 | 73200 | 73100 | 389 |
| 525 | 20231222 | 114200 | 4851286800 | 73100 | 73100 | 73100 | 73100 | 183 |
| 526 | 20231222 | 114100 | 4837909500 | 73100 | 73100 | 73100 | 73000 | 155 |
| 527 | 20231222 | 114000 | 4826579500 | 73100 | 73100 | 73100 | 73100 | 108 |
| 528 | 20231222 | 113900 | 4818684700 | 73100 | 73000 | 73100 | 73000 | 851 |
| 529 | 20231222 | 113800 | 4756560100 | 73000 | 73000 | 73000 | 72900 | 159 |
| 530 | 20231222 | 113700 | 4744953200 | 73000 | 73000 | 73000 | 72900 | 378 |
| 531 | 20231222 | 113600 | 4717370200 | 72900 | 73000 | 73000 | 72900 | 180 |
| 532 | 20231222 | 113500 | 4704230700 | 73000 | 73000 | 73000 | 72900 | 165 |
| 533 | 20231222 | 113400 | 4692185800 | 73000 | 73000 | 73000 | 72900 | 150 |
| 534 | 20231222 | 113300 | 4681242400 | 72900 | 73000 | 73000 | 72900 | 293 |
| 535 | 20231222 | 113200 | 4659864000 | 72900 | 73000 | 73000 | 72900 | 61 |
| 536 | 20231222 | 113100 | 4655411800 | 73000 | 73000 | 73000 | 72900 | 152 |
| 537 | 20231222 | 113000 | 4644322900 | 73000 | 72900 | 73000 | 72900 | 140 |
| 538 | 20231222 | 112900 | 4634103700 | 73000 | 73000 | 73000 | 73000 | 47 |
| 539 | 20231222 | 112800 | 4630672700 | 73000 | 73000 | 73000 | 73000 | 21 |
| 540 | 20231222 | 112700 | 4629139700 | 73000 | 73000 | 73000 | 72900 | 68 |
| 541 | 20231222 | 112600 | 4624176200 | 72900 | 72900 | 73000 | 72900 | 132 |
| 542 | 20231222 | 112500 | 4614552700 | 72900 | 72900 | 73000 | 72900 | 244 |
| 543 | 20231222 | 112400 | 4596757900 | 72900 | 73000 | 73000 | 72900 | 43 |
| 544 | 20231222 | 112300 | 4593619000 | 73000 | 72900 | 73000 | 72900 | 158 |
| 545 | 20231222 | 112200 | 4582085200 | 73000 | 72900 | 73000 | 72900 | 385 |
| 546 | 20231222 | 112100 | 4554017400 | 72900 | 72900 | 72900 | 72900 | 36 |
| 547 | 20231222 | 112000 | 4551393000 | 72900 | 72900 | 72900 | 72800 | 53 |
| 548 | 20231222 | 111900 | 4547533600 | 72800 | 72900 | 73000 | 72800 | 730 |
| 549 | 20231222 | 111800 | 4494313200 | 73000 | 73000 | 73000 | 72900 | 21 |
| 550 | 20231222 | 111700 | 4492780300 | 73000 | 73000 | 73000 | 73000 | 30 |
| 551 | 20231222 | 111600 | 4490590300 | 73000 | 73000 | 73000 | 72900 | 60 |
| 552 | 20231222 | 111500 | 4486210400 | 73000 | 73000 | 73000 | 72900 | 184 |
| 553 | 20231222 | 111400 | 4472778700 | 73000 | 73000 | 73000 | 73000 | 23 |
| 554 | 20231222 | 111300 | 4471099700 | 73000 | 72900 | 73000 | 72900 | 51 |
| 555 | 20231222 | 111200 | 4467376900 | 72900 | 73000 | 73000 | 72800 | 163 |
| 556 | 20231222 | 111100 | 4455492300 | 72900 | 72800 | 72900 | 72800 | 223 |
| 557 | 20231222 | 111000 | 4439250500 | 72800 | 72700 | 72800 | 72700 | 85 |
| 558 | 20231222 | 110900 | 4433070400 | 72800 | 72600 | 72800 | 72600 | 250 |
| 559 | 20231222 | 110800 | 4414904200 | 72800 | 73000 | 73100 | 72600 | 473 |
| 560 | 20231222 | 110700 | 4380413900 | 73000 | 73100 | 73200 | 72900 | 595 |
| 561 | 20231222 | 110600 | 4336938700 | 73200 | 73200 | 73200 | 73100 | 24 |
| 562 | 20231222 | 110500 | 4335182200 | 73200 | 73200 | 73200 | 73100 | 174 |
| 563 | 20231222 | 110400 | 4322450900 | 73200 | 73500 | 73600 | 73100 | 823 |
| 564 | 20231222 | 110300 | 4262107900 | 73500 | 73600 | 73700 | 73500 | 493 |
| 565 | 20231222 | 110200 | 4225859700 | 73600 | 73700 | 73700 | 73600 | 265 |
| 566 | 20231222 | 110100 | 4206353300 | 73700 | 73700 | 73700 | 73600 | 260 |
| 567 | 20231222 | 110000 | 4187202800 | 73600 | 73500 | 73700 | 73400 | 385 |
| 568 | 20231222 | 105900 | 4158870600 | 73600 | 73600 | 73800 | 73600 | 1012 |
| 569 | 20231222 | 105800 | 4084343000 | 73600 | 73500 | 73600 | 73400 | 1586 |
| 570 | 20231222 | 105700 | 3967758200 | 73500 | 73500 | 73500 | 73400 | 264 |
| 571 | 20231222 | 105600 | 3948355200 | 73500 | 73500 | 73500 | 73500 | 201 |
| 572 | 20231222 | 105500 | 3933581700 | 73500 | 73500 | 73500 | 73400 | 357 |
| 573 | 20231222 | 105400 | 3907342800 | 73500 | 73400 | 73500 | 73400 | 362 |
| 574 | 20231222 | 105300 | 3880747200 | 73400 | 73400 | 73400 | 73400 | 1082 |
| 575 | 20231222 | 105200 | 3801328400 | 73300 | 73200 | 73400 | 73200 | 311 |
| 576 | 20231222 | 105100 | 3778532300 | 73300 | 73300 | 73300 | 73200 | 309 |
| 577 | 20231222 | 105000 | 3755887800 | 73300 | 73300 | 73300 | 73200 | 585 |
| 578 | 20231222 | 104900 | 3713058400 | 73300 | 73200 | 73300 | 73200 | 480 |
| 579 | 20231222 | 104800 | 3677898900 | 73200 | 73000 | 73200 | 73000 | 5023 |
| 580 | 20231222 | 104700 | 3311158600 | 73000 | 72900 | 73000 | 72900 | 1701 |
| 581 | 20231222 | 104600 | 3187074600 | 72900 | 72900 | 72900 | 72800 | 248 |
| 582 | 20231222 | 104500 | 3168999800 | 72900 | 72900 | 72900 | 72800 | 109 |
| 583 | 20231222 | 104400 | 3161056100 | 72900 | 72800 | 72900 | 72800 | 124 |
| 584 | 20231222 | 104300 | 3152017200 | 72900 | 72900 | 72900 | 72800 | 275 |
| 585 | 20231222 | 104200 | 3131985100 | 72900 | 72900 | 72900 | 72900 | 117 |
| 586 | 20231222 | 104100 | 3123455800 | 72900 | 72900 | 72900 | 72800 | 69 |
| 587 | 20231222 | 104000 | 3118425800 | 72900 | 72900 | 72900 | 72800 | 228 |
| 588 | 20231222 | 103900 | 3101821200 | 72900 | 72900 | 72900 | 72900 | 392 |
| 589 | 20231222 | 103800 | 3073244400 | 72900 | 72800 | 72900 | 72800 | 392 |
| 590 | 20231222 | 103700 | 3044702800 | 72800 | 72900 | 72900 | 72600 | 810 |
| 591 | 20231222 | 103600 | 2985785200 | 72800 | 72900 | 72900 | 72800 | 587 |
| 592 | 20231222 | 103500 | 2943026900 | 72900 | 72900 | 72900 | 72800 | 1015 |
| 593 | 20231222 | 103400 | 2869045700 | 72900 | 72900 | 72900 | 72900 | 18 |
| 594 | 20231222 | 103300 | 2867733500 | 72900 | 72800 | 72900 | 72800 | 861 |
| 595 | 20231222 | 103200 | 2805046900 | 72800 | 72700 | 72800 | 72700 | 973 |
| 596 | 20231222 | 103100 | 2734307900 | 72600 | 72900 | 72900 | 72600 | 392 |
| 597 | 20231222 | 103000 | 2705777100 | 72800 | 72600 | 72800 | 72600 | 577 |
| 598 | 20231222 | 102900 | 2663772100 | 72700 | 72700 | 72700 | 72600 | 114 |
| 599 | 20231222 | 102800 | 2655484600 | 72700 | 72700 | 72700 | 72500 | 130 |
| 600 | 20231222 | 102700 | 2646040000 | 72700 | 72500 | 72700 | 72500 | 109 |
| 601 | 20231222 | 102600 | 2638127300 | 72600 | 72700 | 72800 | 72600 | 410 |
| 602 | 20231222 | 102500 | 2608319600 | 72700 | 72500 | 72700 | 72500 | 162 |
| 603 | 20231222 | 102400 | 2596551300 | 72500 | 72600 | 72700 | 72500 | 186 |
| 604 | 20231222 | 102300 | 2583047500 | 72500 | 72600 | 72700 | 72500 | 441 |
| 605 | 20231222 | 102200 | 2551023800 | 72500 | 72400 | 72600 | 72400 | 222 |
| 606 | 20231222 | 102100 | 2534928100 | 72500 | 72400 | 72500 | 72300 | 463 |
| 607 | 20231222 | 102000 | 2501404700 | 72300 | 72200 | 72300 | 72100 | 630 |
| 608 | 20231222 | 101900 | 2455870400 | 72100 | 72300 | 72400 | 72100 | 711 |
| 609 | 20231222 | 101800 | 2404478700 | 72300 | 72200 | 72300 | 72100 | 613 |
| 610 | 20231222 | 101700 | 2360201000 | 72100 | 72100 | 72200 | 72100 | 408 |
| 611 | 20231222 | 101600 | 2330781700 | 72200 | 72200 | 72200 | 72100 | 144 |
| 612 | 20231222 | 101500 | 2320385300 | 72300 | 72200 | 72400 | 72200 | 134 |
| 613 | 20231222 | 101400 | 2310700200 | 72200 | 72300 | 72300 | 72200 | 129 |
| 614 | 20231222 | 101300 | 2301376700 | 72200 | 72200 | 72300 | 72200 | 109 |
| 615 | 20231222 | 101200 | 2293504600 | 72100 | 72300 | 72300 | 72100 | 139 |
| 616 | 20231222 | 101100 | 2283468200 | 72300 | 72000 | 72300 | 72000 | 87 |
| 617 | 20231222 | 101000 | 2277187000 | 72100 | 72000 | 72100 | 72000 | 188 |
| 618 | 20231222 | 100900 | 2263632800 | 72000 | 72100 | 72100 | 72000 | 72 |
| 619 | 20231222 | 100800 | 2258444800 | 71800 | 71900 | 72100 | 71800 | 431 |
| 620 | 20231222 | 100700 | 2227472500 | 71800 | 72200 | 72200 | 71800 | 967 |
| 621 | 20231222 | 100600 | 2157852200 | 72100 | 72000 | 72300 | 72000 | 16 |
| 622 | 20231222 | 100500 | 2156697500 | 72100 | 72200 | 72200 | 72000 | 348 |
| 623 | 20231222 | 100400 | 2131577600 | 72200 | 72200 | 72300 | 72200 | 51 |
| 624 | 20231222 | 100300 | 2127893200 | 72300 | 72200 | 72300 | 72200 | 18 |
| 625 | 20231222 | 100200 | 2126592200 | 72200 | 72500 | 72500 | 72200 | 321 |
| 626 | 20231222 | 100100 | 2103359800 | 72500 | 72500 | 72600 | 72500 | 495 |
| 627 | 20231222 | 100000 | 2067468200 | 72600 | 72500 | 72600 | 72500 | 20 |
| 628 | 20231222 | 095900 | 2066016900 | 72600 | 72600 | 72600 | 72500 | 34 |
| 629 | 20231222 | 095800 | 2063549200 | 72600 | 72700 | 72800 | 72600 | 486 |
| 630 | 20231222 | 095700 | 2028231800 | 72800 | 72800 | 72800 | 72700 | 250 |
| 631 | 20231222 | 095600 | 2010035500 | 72700 | 73000 | 73000 | 72700 | 1392 |
| 632 | 20231222 | 095500 | 1908584800 | 73000 | 73000 | 73000 | 72900 | 195 |
| 633 | 20231222 | 095400 | 1894355500 | 72900 | 73000 | 73000 | 72900 | 503 |
| 634 | 20231222 | 095300 | 1857677800 | 72900 | 72900 | 73000 | 72800 | 248 |
| 635 | 20231222 | 095200 | 1839594700 | 72900 | 72700 | 72900 | 72700 | 950 |
| 636 | 20231222 | 095100 | 1770392400 | 72700 | 72500 | 72700 | 72500 | 790 |
| 637 | 20231222 | 095000 | 1713013900 | 72500 | 72600 | 72600 | 72500 | 172 |
| 638 | 20231222 | 094900 | 1700535500 | 72500 | 72100 | 72600 | 72100 | 5806 |
| 639 | 20231222 | 094800 | 1280773400 | 72100 | 72100 | 72100 | 72100 | 54 |
| 640 | 20231222 | 094700 | 1276880000 | 72000 | 72100 | 72200 | 72000 | 249 |
| 641 | 20231222 | 094600 | 1258934800 | 72100 | 72100 | 72100 | 72000 | 27 |
| 642 | 20231222 | 094500 | 1256989900 | 72100 | 71900 | 72100 | 71900 | 1616 |
| 643 | 20231222 | 094400 | 1140596200 | 71900 | 71700 | 71900 | 71600 | 230 |
| 644 | 20231222 | 094300 | 1124105100 | 71700 | 71900 | 71900 | 71700 | 325 |
| 645 | 20231222 | 094200 | 1100782600 | 71900 | 72000 | 72000 | 71900 | 1109 |
| 646 | 20231222 | 094100 | 1020975700 | 72000 | 72000 | 72100 | 72000 | 40 |
| 647 | 20231222 | 094000 | 1018095600 | 72100 | 72100 | 72200 | 72100 | 189 |
| 648 | 20231222 | 093900 | 1004465000 | 72200 | 72200 | 72200 | 72200 | 22 |
| 649 | 20231222 | 093800 | 1002876600 | 72200 | 72200 | 72200 | 72200 | 30 |
| 650 | 20231222 | 093700 | 1000710600 | 72100 | 72200 | 72200 | 72000 | 301 |
| 651 | 20231222 | 093600 | 979007200 | 72200 | 72200 | 72200 | 72100 | 182 |
| 652 | 20231222 | 093500 | 965881700 | 72200 | 72200 | 72200 | 72100 | 100 |
| 653 | 20231222 | 093400 | 958668600 | 72200 | 72200 | 72200 | 72100 | 37 |
| 654 | 20231222 | 093300 | 955997600 | 72200 | 72300 | 72300 | 72200 | 27 |
| 655 | 20231222 | 093200 | 954047900 | 72300 | 72200 | 72300 | 72100 | 464 |
| 656 | 20231222 | 093100 | 920558200 | 72200 | 72300 | 72300 | 72200 | 138 |
| 657 | 20231222 | 093000 | 910584800 | 72200 | 72300 | 72300 | 72200 | 45 |
| 658 | 20231222 | 092900 | 907333100 | 72200 | 72300 | 72300 | 72200 | 78 |
| 659 | 20231222 | 092800 | 901694600 | 72300 | 72400 | 72400 | 72300 | 184 |
| 660 | 20231222 | 092700 | 888388600 | 72400 | 72400 | 72500 | 72300 | 116 |
| 661 | 20231222 | 092600 | 879991100 | 72500 | 72400 | 72500 | 72300 | 266 |
| 662 | 20231222 | 092500 | 860714100 | 72500 | 72500 | 72500 | 72400 | 316 |
| 663 | 20231222 | 092400 | 837828300 | 72500 | 72500 | 72500 | 72500 | 368 |
| 664 | 20231222 | 092300 | 811148300 | 72500 | 72500 | 72600 | 72500 | 186 |
| 665 | 20231222 | 092200 | 797660700 | 72500 | 72400 | 72600 | 72400 | 286 |
| 666 | 20231222 | 092100 | 776938600 | 72400 | 72500 | 72500 | 72400 | 155 |
| 667 | 20231222 | 092000 | 765702100 | 72500 | 72600 | 72600 | 72500 | 109 |
| 668 | 20231222 | 091900 | 757799300 | 72500 | 72500 | 72600 | 72500 | 115 |
| 669 | 20231222 | 091800 | 749458300 | 72500 | 72700 | 72700 | 72500 | 153 |
| 670 | 20231222 | 091700 | 738345700 | 72700 | 72500 | 72700 | 72500 | 882 |
| 671 | 20231222 | 091600 | 674349300 | 72500 | 71900 | 72500 | 71900 | 275 |
| 672 | 20231222 | 091500 | 654489300 | 71900 | 71800 | 71900 | 71800 | 63 |
| 673 | 20231222 | 091400 | 649963900 | 71900 | 71900 | 71900 | 71800 | 299 |
| 674 | 20231222 | 091300 | 628488300 | 71900 | 72000 | 72100 | 71900 | 711 |
| 675 | 20231222 | 091200 | 577279100 | 72000 | 71800 | 72000 | 71700 | 162 |
| 676 | 20231222 | 091100 | 565653300 | 71800 | 71700 | 71800 | 71700 | 183 |
| 677 | 20231222 | 091000 | 552527500 | 72000 | 71900 | 72000 | 71700 | 215 |
| 678 | 20231222 | 090900 | 537099300 | 71900 | 71900 | 72000 | 71700 | 527 |
| 679 | 20231222 | 090800 | 499203100 | 72000 | 72200 | 72200 | 72000 | 415 |
| 680 | 20231222 | 090700 | 469303200 | 72200 | 72300 | 72500 | 72200 | 719 |
| 681 | 20231222 | 090600 | 417205700 | 72300 | 71900 | 72500 | 71700 | 988 |
| 682 | 20231222 | 090500 | 345780200 | 71900 | 71900 | 71900 | 71400 | 473 |
| 683 | 20231222 | 090400 | 311862500 | 72000 | 71800 | 72000 | 71700 | 400 |
| 684 | 20231222 | 090300 | 283138900 | 72000 | 72000 | 72000 | 71700 | 478 |
| 685 | 20231222 | 090200 | 248757900 | 72000 | 71900 | 72100 | 71900 | 289 |
| 686 | 20231222 | 090100 | 227944400 | 72000 | 71600 | 72200 | 71600 | 1402 |
| 687 | 20231222 | 090000 | 127087200 | 71600 | 71500 | 71600 | 71100 | 1778 |