37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 3 | 20231228 | 203100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20231228 | 203000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20231228 | 202900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20231228 | 202800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20231228 | 202700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20231228 | 202600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20231228 | 202500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20231228 | 202400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20231228 | 202300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20231228 | 202200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20231228 | 202100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20231228 | 202000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20231228 | 201900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20231228 | 201800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20231228 | 201700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20231228 | 201600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20231228 | 201500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20231228 | 201400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20231228 | 201300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20231228 | 201200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20231228 | 201100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20231228 | 201000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20231228 | 200900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20231228 | 200800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20231228 | 200700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20231228 | 200600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20231228 | 200500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20231228 | 200400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20231228 | 200300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20231228 | 200200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 33 | 20231228 | 200100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20231228 | 200000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20231228 | 195900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20231228 | 195800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20231228 | 195700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20231228 | 195600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20231228 | 195500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20231228 | 195400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20231228 | 195300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20231228 | 195200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20231228 | 195100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20231228 | 195000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20231228 | 194900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20231228 | 194800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20231228 | 194700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20231228 | 194600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20231228 | 194500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20231228 | 194400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20231228 | 194300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20231228 | 194200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20231228 | 194100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20231228 | 194000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20231228 | 193900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20231228 | 193800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20231228 | 193700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20231228 | 193600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20231228 | 193500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20231228 | 193400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20231228 | 193300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20231228 | 193200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 63 | 20231228 | 193100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20231228 | 193000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20231228 | 192900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20231228 | 192800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20231228 | 192700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20231228 | 192600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20231228 | 192500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20231228 | 192400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20231228 | 192300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20231228 | 192200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20231228 | 192100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20231228 | 192000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20231228 | 191900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20231228 | 191800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20231228 | 191700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20231228 | 191600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20231228 | 191500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20231228 | 191400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20231228 | 191300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20231228 | 191200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20231228 | 191100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20231228 | 191000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20231228 | 190900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20231228 | 190800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20231228 | 190700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20231228 | 190600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20231228 | 190500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20231228 | 190400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20231228 | 190300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20231228 | 190200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 93 | 20231228 | 190100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20231228 | 190000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20231228 | 185900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20231228 | 185800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20231228 | 185700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20231228 | 185600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20231228 | 185500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20231228 | 185400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20231228 | 185300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20231228 | 185200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20231228 | 185100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20231228 | 185000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20231228 | 184900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20231228 | 184800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20231228 | 184700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20231228 | 184600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20231228 | 184500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20231228 | 184400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20231228 | 184300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20231228 | 184200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20231228 | 184100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20231228 | 184000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20231228 | 183900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20231228 | 183800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20231228 | 183700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20231228 | 183600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20231228 | 183500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20231228 | 183400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20231228 | 183300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20231228 | 183200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 123 | 20231228 | 183100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20231228 | 183000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20231228 | 182900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20231228 | 182800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20231228 | 182700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20231228 | 182600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20231228 | 182500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20231228 | 182400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20231228 | 182300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20231228 | 182200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20231228 | 182100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20231228 | 182000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20231228 | 181900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20231228 | 181800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20231228 | 181700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20231228 | 181600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20231228 | 181500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20231228 | 181400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20231228 | 181300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20231228 | 181200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20231228 | 181100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20231228 | 181000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20231228 | 180900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20231228 | 180800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20231228 | 180700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20231228 | 180600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20231228 | 180500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20231228 | 180400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20231228 | 180300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20231228 | 180200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 153 | 20231228 | 180100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20231228 | 180000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20231228 | 175900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20231228 | 175800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20231228 | 175700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20231228 | 175600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20231228 | 175500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20231228 | 175400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20231228 | 175300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20231228 | 175200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20231228 | 175100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20231228 | 175000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20231228 | 174900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20231228 | 174800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20231228 | 174700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20231228 | 174600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20231228 | 174500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20231228 | 174400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20231228 | 174300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20231228 | 174200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20231228 | 174100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20231228 | 174000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20231228 | 173900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20231228 | 173800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20231228 | 173700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20231228 | 173600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20231228 | 173500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20231228 | 173400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20231228 | 173300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20231228 | 173200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 183 | 20231228 | 173100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20231228 | 173000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20231228 | 172900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20231228 | 172800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20231228 | 172700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20231228 | 172600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20231228 | 172500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20231228 | 172400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20231228 | 172300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20231228 | 172200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20231228 | 172100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20231228 | 172000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20231228 | 171900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20231228 | 171800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20231228 | 171700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20231228 | 171600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20231228 | 171500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20231228 | 171400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20231228 | 171300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20231228 | 171200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20231228 | 171100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20231228 | 171000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20231228 | 170900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20231228 | 170800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20231228 | 170700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20231228 | 170600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20231228 | 170500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20231228 | 170400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20231228 | 170300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20231228 | 170200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 213 | 20231228 | 170100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20231228 | 170000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20231228 | 165900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20231228 | 165800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20231228 | 165700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20231228 | 165600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20231228 | 165500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20231228 | 165400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20231228 | 165300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20231228 | 165200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20231228 | 165100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20231228 | 165000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20231228 | 164900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20231228 | 164800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20231228 | 164700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20231228 | 164600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20231228 | 164500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20231228 | 164400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20231228 | 164300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20231228 | 164200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20231228 | 164100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20231228 | 164000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20231228 | 163900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20231228 | 163800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20231228 | 163700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20231228 | 163600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20231228 | 163500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20231228 | 163400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20231228 | 163300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20231228 | 163200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 243 | 20231228 | 163100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20231228 | 163000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20231228 | 162900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20231228 | 162800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20231228 | 162700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20231228 | 162600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20231228 | 162500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20231228 | 162400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20231228 | 162300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20231228 | 162200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20231228 | 162100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20231228 | 162000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20231228 | 161900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20231228 | 161800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20231228 | 161700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20231228 | 161600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20231228 | 161500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20231228 | 161400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20231228 | 161300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20231228 | 161200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20231228 | 161100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20231228 | 161000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20231228 | 160900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20231228 | 160800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20231228 | 160700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 268 | 20231228 | 160600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 269 | 20231228 | 160500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 270 | 20231228 | 160400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 271 | 20231228 | 160300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 272 | 20231228 | 160200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 273 | 20231228 | 160100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 274 | 20231228 | 160000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 275 | 20231228 | 155900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 276 | 20231228 | 155800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 277 | 20231228 | 155700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 278 | 20231228 | 155600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 279 | 20231228 | 155500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 280 | 20231228 | 155400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 281 | 20231228 | 155300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 282 | 20231228 | 155200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 283 | 20231228 | 155100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 284 | 20231228 | 155000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 285 | 20231228 | 154900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 286 | 20231228 | 154800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 287 | 20231228 | 154700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 288 | 20231228 | 154600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 289 | 20231228 | 154500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 290 | 20231228 | 154400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 291 | 20231228 | 154300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 292 | 20231228 | 154200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 293 | 20231228 | 154100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 294 | 20231228 | 154000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 295 | 20231228 | 153900 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 296 | 20231228 | 153800 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 297 | 20231228 | 153700 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 298 | 20231228 | 153600 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 299 | 20231228 | 153500 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 300 | 20231228 | 153400 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 301 | 20231228 | 153300 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 302 | 20231228 | 153200 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 303 | 20231228 | 153100 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 304 | 20231228 | 153000 | 9452806500 | 72800 | 72800 | 72800 | 72800 | 12456 |
| 305 | 20231228 | 152900 | 8546009700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 306 | 20231228 | 152800 | 8546009700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 307 | 20231228 | 152700 | 8546009700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 308 | 20231228 | 152600 | 8546009700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 309 | 20231228 | 152500 | 8546009700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 310 | 20231228 | 152400 | 8546009700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 311 | 20231228 | 152300 | 8546009700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 312 | 20231228 | 152200 | 8546009700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 313 | 20231228 | 152100 | 8546009700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 314 | 20231228 | 152000 | 8546009700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 315 | 20231228 | 151900 | 8546009700 | 73400 | 73300 | 73500 | 73200 | 284 |
| 316 | 20231228 | 151800 | 8525153700 | 73200 | 73500 | 73600 | 73200 | 381 |
| 317 | 20231228 | 151700 | 8497138800 | 73500 | 73600 | 73700 | 73500 | 737 |
| 318 | 20231228 | 151600 | 8442951500 | 73600 | 73500 | 73700 | 73500 | 575 |
| 319 | 20231228 | 151500 | 8400619900 | 73700 | 73400 | 73700 | 73400 | 191 |
| 320 | 20231228 | 151400 | 8386566400 | 73400 | 73600 | 73700 | 73400 | 615 |
| 321 | 20231228 | 151300 | 8341351600 | 73600 | 73700 | 73700 | 73400 | 524 |
| 322 | 20231228 | 151200 | 8302808700 | 73400 | 73600 | 73700 | 73400 | 571 |
| 323 | 20231228 | 151100 | 8260784500 | 73600 | 73500 | 73600 | 73400 | 1387 |
| 324 | 20231228 | 151000 | 8158883100 | 73500 | 73500 | 73500 | 73400 | 95 |
| 325 | 20231228 | 150900 | 8151901200 | 73500 | 73300 | 73500 | 73300 | 737 |
| 326 | 20231228 | 150800 | 8097831100 | 73300 | 73300 | 73400 | 73200 | 415 |
| 327 | 20231228 | 150700 | 8067411700 | 73300 | 73300 | 73300 | 73200 | 630 |
| 328 | 20231228 | 150600 | 8021237600 | 73400 | 73300 | 73400 | 73300 | 74 |
| 329 | 20231228 | 150500 | 8015811300 | 73300 | 73000 | 73400 | 73000 | 499 |
| 330 | 20231228 | 150400 | 7979250700 | 73100 | 73200 | 73300 | 73100 | 370 |
| 331 | 20231228 | 150300 | 7952189800 | 73100 | 73300 | 73300 | 73100 | 913 |
| 332 | 20231228 | 150200 | 7885311800 | 73400 | 73300 | 73400 | 73300 | 87 |
| 333 | 20231228 | 150100 | 7878930100 | 73400 | 73600 | 73600 | 73300 | 493 |
| 334 | 20231228 | 150000 | 7842724800 | 73500 | 73800 | 73800 | 73500 | 477 |
| 335 | 20231228 | 145900 | 7807588500 | 73700 | 73700 | 73800 | 73600 | 687 |
| 336 | 20231228 | 145800 | 7756951000 | 73600 | 73600 | 73800 | 73500 | 519 |
| 337 | 20231228 | 145700 | 7718719400 | 73700 | 73700 | 73800 | 73500 | 1553 |
| 338 | 20231228 | 145600 | 7604312800 | 73600 | 73600 | 73700 | 73600 | 383 |
| 339 | 20231228 | 145500 | 7576092100 | 73700 | 73600 | 73700 | 73500 | 1046 |
| 340 | 20231228 | 145400 | 7499100300 | 73600 | 73600 | 73600 | 73500 | 207 |
| 341 | 20231228 | 145300 | 7483868400 | 73500 | 73500 | 73600 | 73500 | 320 |
| 342 | 20231228 | 145200 | 7460333000 | 73400 | 73500 | 73500 | 73400 | 491 |
| 343 | 20231228 | 145100 | 7424245200 | 73400 | 73600 | 73600 | 73400 | 447 |
| 344 | 20231228 | 145000 | 7391382800 | 73600 | 73400 | 73600 | 73400 | 262 |
| 345 | 20231228 | 144900 | 7372124000 | 73500 | 73600 | 73600 | 73400 | 154 |
| 346 | 20231228 | 144800 | 7360803500 | 73500 | 73400 | 73600 | 73400 | 242 |
| 347 | 20231228 | 144700 | 7343016300 | 73400 | 73400 | 73500 | 73400 | 350 |
| 348 | 20231228 | 144600 | 7317294900 | 73300 | 73500 | 73600 | 73300 | 1476 |
| 349 | 20231228 | 144500 | 7208854700 | 73500 | 73500 | 73500 | 73400 | 929 |
| 350 | 20231228 | 144400 | 7140573700 | 73500 | 73500 | 73500 | 73400 | 640 |
| 351 | 20231228 | 144300 | 7093542300 | 73500 | 73500 | 73500 | 73400 | 257 |
| 352 | 20231228 | 144200 | 7074653300 | 73500 | 73500 | 73500 | 73400 | 399 |
| 353 | 20231228 | 144100 | 7045327500 | 73400 | 73500 | 73500 | 73300 | 468 |
| 354 | 20231228 | 144000 | 7010966600 | 73500 | 73400 | 73500 | 73300 | 461 |
| 355 | 20231228 | 143900 | 6977126900 | 73300 | 73300 | 73400 | 73300 | 42 |
| 356 | 20231228 | 143800 | 6974045400 | 73500 | 73400 | 73500 | 73300 | 488 |
| 357 | 20231228 | 143700 | 6938226300 | 73400 | 73400 | 73500 | 73300 | 298 |
| 358 | 20231228 | 143600 | 6916350800 | 73400 | 73400 | 73500 | 73300 | 555 |
| 359 | 20231228 | 143500 | 6875626700 | 73300 | 73100 | 73400 | 73100 | 397 |
| 360 | 20231228 | 143400 | 6846529400 | 73100 | 73200 | 73300 | 73100 | 112 |
| 361 | 20231228 | 143300 | 6838326200 | 73200 | 73200 | 73300 | 73200 | 214 |
| 362 | 20231228 | 143200 | 6822661100 | 73200 | 73400 | 73500 | 73200 | 1337 |
| 363 | 20231228 | 143100 | 6724569000 | 73500 | 73500 | 73500 | 73400 | 484 |
| 364 | 20231228 | 143000 | 6688995700 | 73500 | 73400 | 73500 | 73400 | 240 |
| 365 | 20231228 | 142900 | 6671357100 | 73500 | 73300 | 73500 | 73300 | 431 |
| 366 | 20231228 | 142800 | 6639716300 | 73300 | 73400 | 73400 | 73100 | 452 |
| 367 | 20231228 | 142700 | 6606556400 | 73400 | 73000 | 73400 | 72900 | 6836 |
| 368 | 20231228 | 142600 | 6106693200 | 73000 | 72900 | 73000 | 72900 | 271 |
| 369 | 20231228 | 142500 | 6086911200 | 72900 | 73000 | 73000 | 72900 | 1783 |
| 370 | 20231228 | 142400 | 5956760600 | 73000 | 73000 | 73000 | 72900 | 433 |
| 371 | 20231228 | 142300 | 5925153200 | 72900 | 72900 | 72900 | 72800 | 882 |
| 372 | 20231228 | 142200 | 5860855900 | 72800 | 72900 | 72900 | 72800 | 66 |
| 373 | 20231228 | 142100 | 5856046000 | 72900 | 72800 | 72900 | 72800 | 521 |
| 374 | 20231228 | 142000 | 5818095600 | 72800 | 72800 | 72900 | 72800 | 71 |
| 375 | 20231228 | 141900 | 5812920400 | 72800 | 72900 | 72900 | 72800 | 183 |
| 376 | 20231228 | 141800 | 5799580900 | 72800 | 72700 | 72900 | 72700 | 115 |
| 377 | 20231228 | 141700 | 5791203300 | 72900 | 72900 | 72900 | 72700 | 1807 |
| 378 | 20231228 | 141600 | 5659593700 | 72900 | 72800 | 72900 | 72700 | 1084 |
| 379 | 20231228 | 141500 | 5580699400 | 72800 | 72800 | 72800 | 72700 | 248 |
| 380 | 20231228 | 141400 | 5562651600 | 72800 | 72800 | 72800 | 72700 | 221 |
| 381 | 20231228 | 141300 | 5546568700 | 72800 | 72700 | 72800 | 72700 | 128 |
| 382 | 20231228 | 141200 | 5537251300 | 72800 | 72800 | 72800 | 72700 | 268 |
| 383 | 20231228 | 141100 | 5517745200 | 72700 | 72700 | 72800 | 72700 | 128 |
| 384 | 20231228 | 141000 | 5508428600 | 72800 | 72800 | 72800 | 72700 | 205 |
| 385 | 20231228 | 140900 | 5493505000 | 72800 | 72700 | 72800 | 72600 | 557 |
| 386 | 20231228 | 140800 | 5453009600 | 72600 | 72500 | 72700 | 72400 | 1903 |
| 387 | 20231228 | 140700 | 5314934700 | 72500 | 72400 | 72500 | 72400 | 188 |
| 388 | 20231228 | 140600 | 5301305300 | 72400 | 72500 | 72500 | 72400 | 99 |
| 389 | 20231228 | 140500 | 5294129900 | 72500 | 72500 | 72500 | 72400 | 55 |
| 390 | 20231228 | 140400 | 5290142900 | 72400 | 72500 | 72500 | 72400 | 77 |
| 391 | 20231228 | 140300 | 5284561300 | 72500 | 72500 | 72500 | 72400 | 112 |
| 392 | 20231228 | 140200 | 5276442500 | 72500 | 72400 | 72500 | 72400 | 40 |
| 393 | 20231228 | 140100 | 5273543100 | 72500 | 72500 | 72500 | 72400 | 579 |
| 394 | 20231228 | 140000 | 5231582300 | 72500 | 72300 | 72500 | 72300 | 301 |
| 395 | 20231228 | 135900 | 5209784300 | 72400 | 72400 | 72400 | 72200 | 34 |
| 396 | 20231228 | 135800 | 5207324000 | 72200 | 72400 | 72400 | 72200 | 173 |
| 397 | 20231228 | 135700 | 5194816400 | 72400 | 72400 | 72400 | 72300 | 80 |
| 398 | 20231228 | 135600 | 5189026200 | 72300 | 72400 | 72500 | 72300 | 128 |
| 399 | 20231228 | 135500 | 5179761200 | 72400 | 72500 | 72500 | 72400 | 422 |
| 400 | 20231228 | 135400 | 5149201400 | 72500 | 72400 | 72500 | 72400 | 39 |
| 401 | 20231228 | 135300 | 5146376900 | 72500 | 72500 | 72500 | 72400 | 78 |
| 402 | 20231228 | 135200 | 5140726000 | 72400 | 72400 | 72500 | 72300 | 676 |
| 403 | 20231228 | 135100 | 5091784200 | 72500 | 72400 | 72500 | 72400 | 144 |
| 404 | 20231228 | 135000 | 5081355300 | 72400 | 72400 | 72400 | 72400 | 179 |
| 405 | 20231228 | 134900 | 5068395700 | 72500 | 72500 | 72500 | 72400 | 83 |
| 406 | 20231228 | 134800 | 5062379200 | 72400 | 72600 | 72600 | 72400 | 416 |
| 407 | 20231228 | 134700 | 5032215900 | 72600 | 72600 | 72600 | 72500 | 169 |
| 408 | 20231228 | 134600 | 5019950500 | 72500 | 72500 | 72600 | 72500 | 85 |
| 409 | 20231228 | 134500 | 5013784100 | 72500 | 72500 | 72600 | 72500 | 66 |
| 410 | 20231228 | 134400 | 5008992900 | 72500 | 72400 | 72500 | 72400 | 117 |
| 411 | 20231228 | 134300 | 5000511400 | 72400 | 72500 | 72500 | 72400 | 103 |
| 412 | 20231228 | 134200 | 4993044700 | 72500 | 72500 | 72600 | 72500 | 107 |
| 413 | 20231228 | 134100 | 4985285300 | 72500 | 72700 | 72700 | 72500 | 160 |
| 414 | 20231228 | 134000 | 4973673200 | 72700 | 72400 | 72700 | 72400 | 162 |
| 415 | 20231228 | 133900 | 4961915100 | 72400 | 72500 | 72500 | 72400 | 72 |
| 416 | 20231228 | 133800 | 4956695400 | 72500 | 72800 | 72800 | 72500 | 459 |
| 417 | 20231228 | 133700 | 4923364800 | 72700 | 72700 | 72800 | 72600 | 293 |
| 418 | 20231228 | 133600 | 4902058800 | 72600 | 72700 | 72700 | 72600 | 303 |
| 419 | 20231228 | 133500 | 4880030900 | 72700 | 72600 | 72800 | 72600 | 191 |
| 420 | 20231228 | 133400 | 4866138500 | 72600 | 72700 | 72800 | 72600 | 261 |
| 421 | 20231228 | 133300 | 4847164300 | 72600 | 72700 | 72700 | 72600 | 213 |
| 422 | 20231228 | 133200 | 4831679700 | 72600 | 72700 | 72800 | 72600 | 132 |
| 423 | 20231228 | 133100 | 4822086900 | 72600 | 72700 | 72800 | 72600 | 482 |
| 424 | 20231228 | 133000 | 4787043400 | 72600 | 72600 | 72700 | 72500 | 191 |
| 425 | 20231228 | 132900 | 4773181300 | 72500 | 72700 | 72700 | 72500 | 145 |
| 426 | 20231228 | 132800 | 4762653600 | 72500 | 72500 | 72600 | 72500 | 181 |
| 427 | 20231228 | 132700 | 4749525700 | 72500 | 72900 | 72900 | 72500 | 578 |
| 428 | 20231228 | 132600 | 4707519600 | 72900 | 72900 | 72900 | 72700 | 135 |
| 429 | 20231228 | 132500 | 4697692800 | 72900 | 72900 | 72900 | 72700 | 169 |
| 430 | 20231228 | 132400 | 4685389100 | 72800 | 72800 | 72800 | 72700 | 108 |
| 431 | 20231228 | 132300 | 4677527100 | 72900 | 72700 | 72900 | 72700 | 445 |
| 432 | 20231228 | 132200 | 4645141700 | 72700 | 72800 | 72900 | 72700 | 181 |
| 433 | 20231228 | 132100 | 4631960000 | 72800 | 72800 | 72900 | 72700 | 141 |
| 434 | 20231228 | 132000 | 4621689300 | 72800 | 72800 | 72900 | 72700 | 355 |
| 435 | 20231228 | 131900 | 4595836500 | 72800 | 72600 | 72800 | 72600 | 498 |
| 436 | 20231228 | 131800 | 4559634600 | 72600 | 72700 | 72700 | 72600 | 186 |
| 437 | 20231228 | 131700 | 4546116100 | 72700 | 72700 | 72700 | 72600 | 46 |
| 438 | 20231228 | 131600 | 4542773300 | 72600 | 72600 | 72700 | 72600 | 201 |
| 439 | 20231228 | 131500 | 4528171300 | 72600 | 72700 | 72700 | 72600 | 64 |
| 440 | 20231228 | 131400 | 4523519000 | 72700 | 72700 | 72700 | 72600 | 80 |
| 441 | 20231228 | 131300 | 4517706700 | 72600 | 72600 | 72700 | 72600 | 59 |
| 442 | 20231228 | 131200 | 4513422400 | 72600 | 72600 | 72600 | 72600 | 147 |
| 443 | 20231228 | 131100 | 4502750200 | 72700 | 72600 | 72700 | 72500 | 158 |
| 444 | 20231228 | 131000 | 4491271800 | 72600 | 72700 | 72800 | 72600 | 258 |
| 445 | 20231228 | 130900 | 4472527000 | 72600 | 72500 | 72800 | 72500 | 603 |
| 446 | 20231228 | 130800 | 4428653000 | 72500 | 72600 | 72600 | 72500 | 92 |
| 447 | 20231228 | 130700 | 4421979900 | 72500 | 72500 | 72600 | 72500 | 196 |
| 448 | 20231228 | 130600 | 4407762500 | 72500 | 72400 | 72500 | 72400 | 34 |
| 449 | 20231228 | 130500 | 4405297700 | 72600 | 72600 | 72600 | 72400 | 203 |
| 450 | 20231228 | 130400 | 4390576900 | 72700 | 72400 | 72700 | 72400 | 269 |
| 451 | 20231228 | 130300 | 4371065400 | 72500 | 72400 | 72500 | 72300 | 137 |
| 452 | 20231228 | 130200 | 4361145600 | 72400 | 72400 | 72500 | 72400 | 130 |
| 453 | 20231228 | 130100 | 4351731400 | 72400 | 72400 | 72500 | 72400 | 381 |
| 454 | 20231228 | 130000 | 4324126800 | 72500 | 72700 | 72700 | 72400 | 366 |
| 455 | 20231228 | 125900 | 4297567900 | 72700 | 72500 | 72800 | 72500 | 321 |
| 456 | 20231228 | 125800 | 4274242300 | 72500 | 72700 | 72700 | 72500 | 327 |
| 457 | 20231228 | 125700 | 4250485200 | 72700 | 72700 | 72800 | 72700 | 92 |
| 458 | 20231228 | 125600 | 4243793900 | 72700 | 72800 | 72900 | 72700 | 537 |
| 459 | 20231228 | 125500 | 4204700000 | 72800 | 72800 | 72900 | 72800 | 42 |
| 460 | 20231228 | 125400 | 4201641000 | 72800 | 72800 | 72900 | 72800 | 19 |
| 461 | 20231228 | 125300 | 4200257400 | 72900 | 72900 | 72900 | 72800 | 149 |
| 462 | 20231228 | 125200 | 4189397800 | 72800 | 72800 | 72900 | 72700 | 374 |
| 463 | 20231228 | 125100 | 4162164500 | 72900 | 72800 | 72900 | 72800 | 83 |
| 464 | 20231228 | 125000 | 4156120100 | 72800 | 72800 | 72900 | 72800 | 161 |
| 465 | 20231228 | 124900 | 4144395300 | 72900 | 72800 | 72900 | 72700 | 134 |
| 466 | 20231228 | 124800 | 4134641200 | 72800 | 72800 | 72900 | 72800 | 286 |
| 467 | 20231228 | 124700 | 4113817200 | 72800 | 72700 | 72900 | 72700 | 255 |
| 468 | 20231228 | 124600 | 4095251900 | 72700 | 72700 | 72800 | 72700 | 41 |
| 469 | 20231228 | 124500 | 4092269500 | 72700 | 72800 | 72800 | 72700 | 21 |
| 470 | 20231228 | 124400 | 4090742200 | 72700 | 72800 | 72800 | 72700 | 148 |
| 471 | 20231228 | 124300 | 4079975800 | 72700 | 72800 | 72800 | 72700 | 131 |
| 472 | 20231228 | 124200 | 4070451100 | 72700 | 72900 | 72900 | 72700 | 70 |
| 473 | 20231228 | 124100 | 4065353900 | 72900 | 72800 | 72900 | 72800 | 182 |
| 474 | 20231228 | 124000 | 4052094400 | 72800 | 73000 | 73000 | 72800 | 326 |
| 475 | 20231228 | 123900 | 4028335000 | 72900 | 72900 | 73000 | 72900 | 160 |
| 476 | 20231228 | 123800 | 4016670200 | 72900 | 72900 | 72900 | 72800 | 186 |
| 477 | 20231228 | 123700 | 4003110900 | 72800 | 72900 | 72900 | 72800 | 20 |
| 478 | 20231228 | 123600 | 4001653300 | 72800 | 72900 | 72900 | 72800 | 219 |
| 479 | 20231228 | 123500 | 3985699000 | 72900 | 72800 | 72900 | 72800 | 91 |
| 480 | 20231228 | 123400 | 3979073700 | 72700 | 72700 | 72700 | 72700 | 75 |
| 481 | 20231228 | 123300 | 3973621200 | 72700 | 72800 | 72900 | 72700 | 133 |
| 482 | 20231228 | 123200 | 3963941800 | 72800 | 72800 | 73000 | 72700 | 257 |
| 483 | 20231228 | 123100 | 3945228800 | 73000 | 73000 | 73000 | 72800 | 334 |
| 484 | 20231228 | 123000 | 3920888200 | 73000 | 72900 | 73000 | 72800 | 70 |
| 485 | 20231228 | 122900 | 3915785500 | 72900 | 72900 | 72900 | 72900 | 114 |
| 486 | 20231228 | 122800 | 3907474900 | 72900 | 72900 | 72900 | 72700 | 93 |
| 487 | 20231228 | 122700 | 3900696500 | 72800 | 72800 | 72900 | 72800 | 119 |
| 488 | 20231228 | 122600 | 3892025700 | 72800 | 72900 | 72900 | 72800 | 168 |
| 489 | 20231228 | 122500 | 3879794300 | 72900 | 72900 | 72900 | 72800 | 118 |
| 490 | 20231228 | 122400 | 3871194600 | 72700 | 72900 | 72900 | 72700 | 121 |
| 491 | 20231228 | 122300 | 3862382300 | 72800 | 73000 | 73000 | 72700 | 63 |
| 492 | 20231228 | 122200 | 3857793000 | 73000 | 72900 | 73000 | 72800 | 565 |
| 493 | 20231228 | 122100 | 3816606900 | 72900 | 72800 | 72900 | 72800 | 118 |
| 494 | 20231228 | 122000 | 3808005200 | 72800 | 72600 | 72900 | 72600 | 770 |
| 495 | 20231228 | 121900 | 3751970800 | 72700 | 72700 | 72700 | 72600 | 33 |
| 496 | 20231228 | 121800 | 3749572100 | 72600 | 72700 | 72700 | 72600 | 44 |
| 497 | 20231228 | 121700 | 3746373700 | 72600 | 72700 | 72700 | 72600 | 216 |
| 498 | 20231228 | 121600 | 3730686300 | 72700 | 72500 | 72700 | 72500 | 17 |
| 499 | 20231228 | 121500 | 3729451200 | 72600 | 72600 | 72700 | 72500 | 189 |
| 500 | 20231228 | 121400 | 3715730100 | 72500 | 72500 | 72600 | 72500 | 18 |
| 501 | 20231228 | 121300 | 3714423700 | 72500 | 72700 | 72700 | 72500 | 280 |
| 502 | 20231228 | 121200 | 3694091800 | 72500 | 72600 | 72700 | 72500 | 39 |
| 503 | 20231228 | 121100 | 3691260300 | 72500 | 72700 | 72700 | 72500 | 160 |
| 504 | 20231228 | 121000 | 3679639100 | 72700 | 72700 | 72700 | 72600 | 32 |
| 505 | 20231228 | 120900 | 3677313100 | 72600 | 72700 | 72700 | 72500 | 203 |
| 506 | 20231228 | 120800 | 3662570000 | 72600 | 72700 | 72800 | 72600 | 498 |
| 507 | 20231228 | 120700 | 3626363500 | 72700 | 72600 | 72700 | 72600 | 304 |
| 508 | 20231228 | 120600 | 3604293000 | 72600 | 72600 | 72600 | 72500 | 310 |
| 509 | 20231228 | 120500 | 3581795600 | 72600 | 72600 | 72600 | 72400 | 392 |
| 510 | 20231228 | 120400 | 3553376500 | 72500 | 72400 | 72500 | 72400 | 271 |
| 511 | 20231228 | 120300 | 3533730000 | 72500 | 72300 | 72500 | 72200 | 411 |
| 512 | 20231228 | 120200 | 3503996900 | 72300 | 72300 | 72300 | 72200 | 965 |
| 513 | 20231228 | 120100 | 3434227600 | 72300 | 72100 | 72300 | 72100 | 99 |
| 514 | 20231228 | 120000 | 3427077700 | 72300 | 72200 | 72300 | 72200 | 109 |
| 515 | 20231228 | 115900 | 3419202900 | 72300 | 72100 | 72300 | 72100 | 215 |
| 516 | 20231228 | 115800 | 3403677500 | 72100 | 72200 | 72200 | 72100 | 87 |
| 517 | 20231228 | 115700 | 3397396400 | 72200 | 72200 | 72200 | 72000 | 61 |
| 518 | 20231228 | 115600 | 3392993400 | 72200 | 72300 | 72300 | 72000 | 106 |
| 519 | 20231228 | 115500 | 3385349300 | 72200 | 72100 | 72300 | 72100 | 202 |
| 520 | 20231228 | 115400 | 3370761200 | 72300 | 72000 | 72300 | 72000 | 156 |
| 521 | 20231228 | 115300 | 3359513500 | 72100 | 72100 | 72100 | 72100 | 1 |
| 522 | 20231228 | 115200 | 3359441400 | 72000 | 72100 | 72100 | 72000 | 184 |
| 523 | 20231228 | 115100 | 3346185600 | 72000 | 72100 | 72100 | 72000 | 56 |
| 524 | 20231228 | 115000 | 3342149700 | 71900 | 72100 | 72100 | 71900 | 228 |
| 525 | 20231228 | 114900 | 3325731700 | 72100 | 72100 | 72100 | 72000 | 122 |
| 526 | 20231228 | 114800 | 3316940400 | 72100 | 72000 | 72100 | 72000 | 41 |
| 527 | 20231228 | 114700 | 3313988000 | 72100 | 72100 | 72100 | 71900 | 70 |
| 528 | 20231228 | 114600 | 3308944200 | 72100 | 72100 | 72400 | 72000 | 253 |
| 529 | 20231228 | 114500 | 3290680600 | 72400 | 72400 | 72500 | 72100 | 248 |
| 530 | 20231228 | 114400 | 3272755400 | 72500 | 72500 | 72500 | 72300 | 112 |
| 531 | 20231228 | 114300 | 3264645000 | 72300 | 72400 | 72500 | 72300 | 121 |
| 532 | 20231228 | 114200 | 3255880800 | 72400 | 72400 | 72500 | 72300 | 196 |
| 533 | 20231228 | 114100 | 3241696400 | 72600 | 72600 | 72600 | 72500 | 179 |
| 534 | 20231228 | 114000 | 3228710900 | 72600 | 72600 | 72600 | 72400 | 99 |
| 535 | 20231228 | 113900 | 3221529800 | 72600 | 72700 | 72800 | 72500 | 109 |
| 536 | 20231228 | 113800 | 3213618000 | 72700 | 72600 | 72800 | 72600 | 204 |
| 537 | 20231228 | 113700 | 3198790600 | 72800 | 73000 | 73000 | 72700 | 557 |
| 538 | 20231228 | 113600 | 3158210800 | 73000 | 73000 | 73000 | 72900 | 121 |
| 539 | 20231228 | 113500 | 3149378100 | 73000 | 72800 | 73000 | 72800 | 672 |
| 540 | 20231228 | 113400 | 3100353100 | 72900 | 72900 | 72900 | 72800 | 566 |
| 541 | 20231228 | 113300 | 3059091900 | 72900 | 72900 | 72900 | 72800 | 162 |
| 542 | 20231228 | 113200 | 3047282500 | 72900 | 72800 | 72900 | 72800 | 537 |
| 543 | 20231228 | 113100 | 3008167300 | 72900 | 72700 | 72900 | 72700 | 851 |
| 544 | 20231228 | 113000 | 2946204000 | 72800 | 72800 | 72800 | 72700 | 89 |
| 545 | 20231228 | 112900 | 2939728100 | 72800 | 72700 | 72800 | 72700 | 167 |
| 546 | 20231228 | 112800 | 2927572600 | 72800 | 72700 | 72800 | 72700 | 166 |
| 547 | 20231228 | 112700 | 2915491300 | 72700 | 72600 | 72700 | 72500 | 869 |
| 548 | 20231228 | 112600 | 2852363500 | 72600 | 72500 | 72600 | 72500 | 268 |
| 549 | 20231228 | 112500 | 2832908400 | 72600 | 72600 | 72600 | 72500 | 242 |
| 550 | 20231228 | 112400 | 2815339300 | 72600 | 72500 | 72600 | 72400 | 148 |
| 551 | 20231228 | 112300 | 2804604200 | 72400 | 72400 | 72500 | 72400 | 31 |
| 552 | 20231228 | 112200 | 2802358700 | 72500 | 72500 | 72500 | 72400 | 214 |
| 553 | 20231228 | 112100 | 2786844100 | 72400 | 72500 | 72500 | 72400 | 101 |
| 554 | 20231228 | 112000 | 2779529200 | 72500 | 72300 | 72500 | 72300 | 240 |
| 555 | 20231228 | 111900 | 2762148200 | 72300 | 72200 | 72400 | 72200 | 65 |
| 556 | 20231228 | 111800 | 2757445600 | 72200 | 72200 | 72400 | 72200 | 114 |
| 557 | 20231228 | 111700 | 2749202000 | 72400 | 72400 | 72400 | 72100 | 186 |
| 558 | 20231228 | 111600 | 2735759900 | 72400 | 72200 | 72400 | 72100 | 151 |
| 559 | 20231228 | 111500 | 2724850200 | 72200 | 72200 | 72400 | 72100 | 236 |
| 560 | 20231228 | 111400 | 2707795400 | 72400 | 72400 | 72500 | 72200 | 139 |
| 561 | 20231228 | 111300 | 2697738000 | 72500 | 72500 | 72500 | 72200 | 319 |
| 562 | 20231228 | 111200 | 2674627700 | 72500 | 72500 | 72500 | 72200 | 522 |
| 563 | 20231228 | 111100 | 2636847400 | 72600 | 72600 | 72600 | 72300 | 534 |
| 564 | 20231228 | 111000 | 2598135100 | 72600 | 72500 | 72600 | 72400 | 473 |
| 565 | 20231228 | 110900 | 2563846000 | 72400 | 72500 | 72500 | 72400 | 295 |
| 566 | 20231228 | 110800 | 2542460400 | 72500 | 72400 | 72500 | 72400 | 179 |
| 567 | 20231228 | 110700 | 2529484800 | 72500 | 72300 | 72500 | 72300 | 422 |
| 568 | 20231228 | 110600 | 2498930100 | 72400 | 72400 | 72400 | 72300 | 77 |
| 569 | 20231228 | 110500 | 2493356500 | 72400 | 72200 | 72400 | 72100 | 1515 |
| 570 | 20231228 | 110400 | 2383900900 | 72100 | 72200 | 72200 | 72100 | 55 |
| 571 | 20231228 | 110300 | 2379931500 | 72100 | 72200 | 72200 | 72100 | 144 |
| 572 | 20231228 | 110200 | 2369537500 | 72100 | 71900 | 72200 | 71900 | 3049 |
| 573 | 20231228 | 110100 | 2149928200 | 71900 | 71800 | 71900 | 71800 | 181 |
| 574 | 20231228 | 110000 | 2136917800 | 71900 | 71800 | 71900 | 71800 | 98 |
| 575 | 20231228 | 105900 | 2129872300 | 71800 | 71900 | 71900 | 71800 | 90 |
| 576 | 20231228 | 105800 | 2123403100 | 71800 | 71800 | 71900 | 71800 | 119 |
| 577 | 20231228 | 105700 | 2114851700 | 71900 | 71900 | 71900 | 71800 | 75 |
| 578 | 20231228 | 105600 | 2109459300 | 71800 | 71900 | 71900 | 71800 | 103 |
| 579 | 20231228 | 105500 | 2102055200 | 71800 | 71600 | 71800 | 71600 | 209 |
| 580 | 20231228 | 105400 | 2087052000 | 71800 | 71800 | 71800 | 71600 | 30 |
| 581 | 20231228 | 105300 | 2084898200 | 71800 | 71900 | 71900 | 71600 | 76 |
| 582 | 20231228 | 105200 | 2079438400 | 71600 | 71600 | 71800 | 71600 | 209 |
| 583 | 20231228 | 105100 | 2064442400 | 71800 | 71900 | 71900 | 71800 | 20 |
| 584 | 20231228 | 105000 | 2063005400 | 71600 | 71800 | 71900 | 71600 | 123 |
| 585 | 20231228 | 104900 | 2054171000 | 71800 | 71800 | 71900 | 71700 | 215 |
| 586 | 20231228 | 104800 | 2038735400 | 71800 | 71700 | 71800 | 71600 | 65 |
| 587 | 20231228 | 104700 | 2034071400 | 71800 | 71500 | 71800 | 71500 | 140 |
| 588 | 20231228 | 104600 | 2024038800 | 71700 | 71800 | 71800 | 71500 | 140 |
| 589 | 20231228 | 104500 | 2013996900 | 71700 | 71700 | 71700 | 71500 | 59 |
| 590 | 20231228 | 104400 | 2009770400 | 71700 | 71800 | 71800 | 71500 | 314 |
| 591 | 20231228 | 104300 | 1987254500 | 71800 | 71800 | 71900 | 71700 | 518 |
| 592 | 20231228 | 104200 | 1950051500 | 71800 | 71900 | 71900 | 71800 | 155 |
| 593 | 20231228 | 104100 | 1938909500 | 71900 | 71800 | 71900 | 71700 | 300 |
| 594 | 20231228 | 104000 | 1917365500 | 71800 | 71800 | 71800 | 71700 | 168 |
| 595 | 20231228 | 103900 | 1905304700 | 71700 | 71800 | 71800 | 71700 | 138 |
| 596 | 20231228 | 103800 | 1895399100 | 71700 | 71800 | 71800 | 71700 | 40 |
| 597 | 20231228 | 103700 | 1892527400 | 71800 | 71800 | 71800 | 71700 | 118 |
| 598 | 20231228 | 103600 | 1884056700 | 71800 | 71800 | 71800 | 71700 | 89 |
| 599 | 20231228 | 103500 | 1877668300 | 71800 | 71800 | 71800 | 71800 | 71 |
| 600 | 20231228 | 103400 | 1872570500 | 71800 | 71600 | 71800 | 71600 | 678 |
| 601 | 20231228 | 103300 | 1823979100 | 71600 | 71600 | 71600 | 71500 | 539 |
| 602 | 20231228 | 103200 | 1785388300 | 71600 | 71600 | 71600 | 71500 | 49 |
| 603 | 20231228 | 103100 | 1781880000 | 71500 | 71700 | 71700 | 71500 | 95 |
| 604 | 20231228 | 103000 | 1775075900 | 71700 | 71700 | 71800 | 71700 | 164 |
| 605 | 20231228 | 102900 | 1763314100 | 71700 | 71600 | 71700 | 71600 | 91 |
| 606 | 20231228 | 102800 | 1756791100 | 71700 | 71500 | 71700 | 71500 | 451 |
| 607 | 20231228 | 102700 | 1724520300 | 71500 | 71500 | 71500 | 71400 | 80 |
| 608 | 20231228 | 102600 | 1718802600 | 71500 | 71400 | 71500 | 71300 | 71 |
| 609 | 20231228 | 102500 | 1713731800 | 71400 | 71400 | 71400 | 71300 | 69 |
| 610 | 20231228 | 102400 | 1708805400 | 71400 | 71400 | 71400 | 71300 | 101 |
| 611 | 20231228 | 102300 | 1701595800 | 71300 | 71400 | 71400 | 71300 | 70 |
| 612 | 20231228 | 102200 | 1696603400 | 71400 | 71400 | 71400 | 71300 | 24 |
| 613 | 20231228 | 102100 | 1694889900 | 71300 | 71400 | 71500 | 71300 | 90 |
| 614 | 20231228 | 102000 | 1688463500 | 71500 | 71200 | 71500 | 71200 | 84 |
| 615 | 20231228 | 101900 | 1682465000 | 71300 | 71300 | 71300 | 71300 | 52 |
| 616 | 20231228 | 101800 | 1678757400 | 71100 | 71200 | 71400 | 71100 | 83 |
| 617 | 20231228 | 101700 | 1672842600 | 71200 | 71200 | 71200 | 71100 | 170 |
| 618 | 20231228 | 101600 | 1660740300 | 71200 | 71200 | 71500 | 71200 | 83 |
| 619 | 20231228 | 101500 | 1654825500 | 71200 | 71400 | 71500 | 71200 | 288 |
| 620 | 20231228 | 101400 | 1634278700 | 71500 | 71700 | 71700 | 71500 | 114 |
| 621 | 20231228 | 101300 | 1626119200 | 71600 | 71800 | 71900 | 71600 | 85 |
| 622 | 20231228 | 101200 | 1620015800 | 71800 | 71900 | 71900 | 71800 | 114 |
| 623 | 20231228 | 101100 | 1611824500 | 71900 | 71900 | 71900 | 71800 | 135 |
| 624 | 20231228 | 101000 | 1602126600 | 71900 | 71800 | 71900 | 71800 | 31 |
| 625 | 20231228 | 100900 | 1599900000 | 71500 | 71800 | 71900 | 71400 | 212 |
| 626 | 20231228 | 100800 | 1584687400 | 71700 | 71800 | 71800 | 71400 | 343 |
| 627 | 20231228 | 100700 | 1560124400 | 71700 | 71700 | 71800 | 71700 | 71 |
| 628 | 20231228 | 100600 | 1555028700 | 71800 | 71800 | 71800 | 71700 | 80 |
| 629 | 20231228 | 100500 | 1549284800 | 71700 | 71800 | 71900 | 71700 | 103 |
| 630 | 20231228 | 100400 | 1541890100 | 71800 | 71800 | 71800 | 71700 | 158 |
| 631 | 20231228 | 100300 | 1530551000 | 71800 | 71700 | 71800 | 71600 | 114 |
| 632 | 20231228 | 100200 | 1522375200 | 71600 | 71600 | 71700 | 71500 | 38 |
| 633 | 20231228 | 100100 | 1519653000 | 71700 | 71500 | 71700 | 71400 | 116 |
| 634 | 20231228 | 100000 | 1511353100 | 71500 | 71100 | 71500 | 71100 | 1079 |
| 635 | 20231228 | 095900 | 1434523100 | 71100 | 71000 | 71200 | 71000 | 81 |
| 636 | 20231228 | 095800 | 1428763800 | 70900 | 71300 | 71300 | 70900 | 275 |
| 637 | 20231228 | 095700 | 1409207300 | 71200 | 71500 | 71500 | 71200 | 93 |
| 638 | 20231228 | 095600 | 1402568100 | 71400 | 71300 | 71900 | 71300 | 411 |
| 639 | 20231228 | 095500 | 1373106300 | 71300 | 72000 | 72000 | 71300 | 492 |
| 640 | 20231228 | 095400 | 1337909700 | 71700 | 71800 | 72100 | 71700 | 444 |
| 641 | 20231228 | 095300 | 1306046000 | 71700 | 72000 | 72100 | 71700 | 1069 |
| 642 | 20231228 | 095200 | 1229094500 | 71900 | 71700 | 72000 | 71700 | 679 |
| 643 | 20231228 | 095100 | 1180302800 | 71700 | 71500 | 71700 | 71500 | 725 |
| 644 | 20231228 | 095000 | 1128419100 | 71400 | 71300 | 71500 | 71300 | 546 |
| 645 | 20231228 | 094900 | 1089436700 | 71200 | 71200 | 71300 | 71100 | 426 |
| 646 | 20231228 | 094800 | 1059089800 | 71200 | 71100 | 71200 | 71100 | 243 |
| 647 | 20231228 | 094700 | 1041792000 | 71200 | 71100 | 71200 | 71000 | 294 |
| 648 | 20231228 | 094600 | 1020876100 | 71100 | 71100 | 71100 | 71000 | 457 |
| 649 | 20231228 | 094500 | 988385600 | 71000 | 71000 | 71000 | 70900 | 269 |
| 650 | 20231228 | 094400 | 969288300 | 71000 | 71000 | 71000 | 70800 | 205 |
| 651 | 20231228 | 094300 | 954733700 | 71000 | 70900 | 71000 | 70600 | 261 |
| 652 | 20231228 | 094200 | 936225600 | 70900 | 70900 | 70900 | 70600 | 256 |
| 653 | 20231228 | 094100 | 918080300 | 70900 | 70700 | 70900 | 70600 | 235 |
| 654 | 20231228 | 094000 | 901443400 | 70700 | 70500 | 70700 | 70400 | 372 |
| 655 | 20231228 | 093900 | 875175700 | 70500 | 70600 | 70600 | 70500 | 34 |
| 656 | 20231228 | 093800 | 872777200 | 70600 | 70900 | 70900 | 70600 | 185 |
| 657 | 20231228 | 093700 | 859705600 | 70800 | 70800 | 70900 | 70800 | 186 |
| 658 | 20231228 | 093600 | 846527900 | 70800 | 70700 | 70800 | 70500 | 761 |
| 659 | 20231228 | 093500 | 792770300 | 70700 | 70800 | 70900 | 70700 | 951 |
| 660 | 20231228 | 093400 | 725441200 | 70800 | 70600 | 70800 | 70600 | 185 |
| 661 | 20231228 | 093300 | 712350200 | 70600 | 70100 | 70800 | 70000 | 3658 |
| 662 | 20231228 | 093200 | 454775100 | 70100 | 70000 | 70100 | 70000 | 67 |
| 663 | 20231228 | 093100 | 450083600 | 70000 | 69800 | 70100 | 69800 | 250 |
| 664 | 20231228 | 093000 | 432586800 | 69900 | 69800 | 69900 | 69800 | 43 |
| 665 | 20231228 | 092900 | 429583800 | 69800 | 69900 | 70000 | 69800 | 117 |
| 666 | 20231228 | 092800 | 421404600 | 69900 | 69900 | 69900 | 69900 | 34 |
| 667 | 20231228 | 092700 | 419028000 | 69800 | 69900 | 70000 | 69800 | 141 |
| 668 | 20231228 | 092600 | 409172500 | 70000 | 70000 | 70000 | 69900 | 76 |
| 669 | 20231228 | 092500 | 403854300 | 70000 | 70100 | 70100 | 69900 | 128 |
| 670 | 20231228 | 092400 | 394889000 | 70100 | 70200 | 70200 | 70100 | 111 |
| 671 | 20231228 | 092300 | 387106100 | 70200 | 70200 | 70200 | 70100 | 116 |
| 672 | 20231228 | 092200 | 378967000 | 70200 | 70100 | 70200 | 70100 | 86 |
| 673 | 20231228 | 092100 | 372933400 | 70100 | 70100 | 70200 | 70100 | 114 |
| 674 | 20231228 | 092000 | 364941500 | 70100 | 70200 | 70200 | 70100 | 61 |
| 675 | 20231228 | 091900 | 360665300 | 70100 | 70200 | 70200 | 70000 | 226 |
| 676 | 20231228 | 091800 | 344817400 | 70200 | 69800 | 70200 | 69800 | 53 |
| 677 | 20231228 | 091700 | 341101100 | 70200 | 69900 | 70200 | 69700 | 1279 |
| 678 | 20231228 | 091600 | 251571500 | 69600 | 69700 | 69800 | 69600 | 187 |
| 679 | 20231228 | 091500 | 238535000 | 69700 | 69400 | 69800 | 69400 | 485 |
| 680 | 20231228 | 091400 | 204802400 | 69300 | 69300 | 69400 | 69300 | 82 |
| 681 | 20231228 | 091300 | 199114700 | 69400 | 69400 | 69400 | 69400 | 42 |
| 682 | 20231228 | 091200 | 196199900 | 69400 | 69900 | 69900 | 69400 | 164 |
| 683 | 20231228 | 091100 | 184799100 | 69900 | 69700 | 69900 | 69700 | 72 |
| 684 | 20231228 | 091000 | 179773300 | 69900 | 70000 | 70000 | 69900 | 148 |
| 685 | 20231228 | 090900 | 169417300 | 70100 | 70200 | 70200 | 70100 | 120 |
| 686 | 20231228 | 090800 | 161000400 | 70100 | 70200 | 70300 | 70100 | 73 |
| 687 | 20231228 | 090700 | 155876000 | 70100 | 70200 | 70300 | 70100 | 192 |
| 688 | 20231228 | 090600 | 142398500 | 70200 | 70300 | 70300 | 70200 | 14 |
| 689 | 20231228 | 090500 | 141415500 | 70300 | 70000 | 70300 | 70000 | 614 |
| 690 | 20231228 | 090400 | 98330900 | 70200 | 69800 | 70200 | 69700 | 556 |
| 691 | 20231228 | 090300 | 59392300 | 69800 | 69800 | 69900 | 69700 | 136 |
| 692 | 20231228 | 090200 | 49896100 | 69700 | 69400 | 69800 | 69400 | 133 |
| 693 | 20231228 | 090100 | 40645600 | 69400 | 69700 | 69700 | 69400 | 45 |
| 694 | 20231228 | 090000 | 37515100 | 69800 | 69600 | 69800 | 68800 | 539 |