34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 3 | 20240105 | 203200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240105 | 203100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240105 | 203000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240105 | 202900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240105 | 202800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240105 | 202700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240105 | 202600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240105 | 202500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240105 | 202400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240105 | 202300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240105 | 202200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240105 | 202100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240105 | 202000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240105 | 201900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240105 | 201800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240105 | 201700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240105 | 201600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240105 | 201500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240105 | 201400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240105 | 201300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240105 | 201200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240105 | 201100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240105 | 201000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240105 | 200900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240105 | 200800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240105 | 200700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240105 | 200600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240105 | 200500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240105 | 200400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240105 | 200300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 33 | 20240105 | 200200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240105 | 200100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240105 | 200000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240105 | 195900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240105 | 195800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240105 | 195700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240105 | 195600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240105 | 195500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240105 | 195400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240105 | 195300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240105 | 195200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240105 | 195100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240105 | 195000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240105 | 194900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240105 | 194800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240105 | 194700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240105 | 194600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240105 | 194500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240105 | 194400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240105 | 194300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240105 | 194200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240105 | 194100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240105 | 194000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240105 | 193900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240105 | 193800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240105 | 193700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240105 | 193600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240105 | 193500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240105 | 193400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240105 | 193300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 63 | 20240105 | 193200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240105 | 193100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240105 | 193000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240105 | 192900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240105 | 192800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240105 | 192700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240105 | 192600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240105 | 192500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240105 | 192400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240105 | 192300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240105 | 192200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240105 | 192100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240105 | 192000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240105 | 191900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240105 | 191800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240105 | 191700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240105 | 191600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240105 | 191500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240105 | 191400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240105 | 191300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240105 | 191200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240105 | 191100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240105 | 191000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240105 | 190900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240105 | 190800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240105 | 190700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240105 | 190600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240105 | 190500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240105 | 190400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240105 | 190300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 93 | 20240105 | 190200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240105 | 190100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240105 | 190000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240105 | 185900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240105 | 185800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240105 | 185700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240105 | 185600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240105 | 185500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240105 | 185400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240105 | 185300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240105 | 185200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240105 | 185100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240105 | 185000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240105 | 184900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240105 | 184800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240105 | 184700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240105 | 184600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240105 | 184500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240105 | 184400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240105 | 184300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240105 | 184200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240105 | 184100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240105 | 184000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240105 | 183900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240105 | 183800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240105 | 183700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240105 | 183600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240105 | 183500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240105 | 183400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240105 | 183300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 123 | 20240105 | 183200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240105 | 183100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240105 | 183000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240105 | 182900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240105 | 182800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240105 | 182700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240105 | 182600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240105 | 182500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240105 | 182400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240105 | 182300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240105 | 182200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240105 | 182100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240105 | 182000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240105 | 181900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240105 | 181800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240105 | 181700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240105 | 181600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240105 | 181500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240105 | 181400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240105 | 181300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240105 | 181200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240105 | 181100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240105 | 181000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240105 | 180900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240105 | 180800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240105 | 180700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240105 | 180600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240105 | 180500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240105 | 180400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240105 | 180300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 153 | 20240105 | 180200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240105 | 180100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240105 | 180000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240105 | 175900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240105 | 175800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240105 | 175700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240105 | 175600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240105 | 175500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240105 | 175400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240105 | 175300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240105 | 175200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240105 | 175100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240105 | 175000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240105 | 174900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240105 | 174800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240105 | 174700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240105 | 174600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240105 | 174500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240105 | 174400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240105 | 174300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240105 | 174200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240105 | 174100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240105 | 174000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240105 | 173900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240105 | 173800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240105 | 173700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240105 | 173600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240105 | 173500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240105 | 173400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240105 | 173300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 183 | 20240105 | 173200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240105 | 173100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240105 | 173000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240105 | 172900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240105 | 172800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240105 | 172700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240105 | 172600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240105 | 172500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240105 | 172400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240105 | 172300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240105 | 172200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240105 | 172100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240105 | 172000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240105 | 171900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240105 | 171800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240105 | 171700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240105 | 171600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240105 | 171500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240105 | 171400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240105 | 171300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240105 | 171200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240105 | 171100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240105 | 171000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240105 | 170900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240105 | 170800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240105 | 170700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240105 | 170600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240105 | 170500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240105 | 170400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240105 | 170300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 213 | 20240105 | 170200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240105 | 170100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240105 | 170000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240105 | 165900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240105 | 165800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240105 | 165700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240105 | 165600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240105 | 165500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240105 | 165400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240105 | 165300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240105 | 165200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240105 | 165100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240105 | 165000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240105 | 164900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240105 | 164800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240105 | 164700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240105 | 164600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240105 | 164500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240105 | 164400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240105 | 164300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240105 | 164200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240105 | 164100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240105 | 164000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240105 | 163900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240105 | 163800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240105 | 163700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240105 | 163600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240105 | 163500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240105 | 163400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240105 | 163300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 243 | 20240105 | 163200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240105 | 163100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240105 | 163000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240105 | 162900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240105 | 162800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240105 | 162700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240105 | 162600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240105 | 162500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240105 | 162400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240105 | 162300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240105 | 162200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240105 | 162100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240105 | 162000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240105 | 161900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240105 | 161800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240105 | 161700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240105 | 161600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240105 | 161500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240105 | 161400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240105 | 161300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240105 | 161200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240105 | 161100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240105 | 161000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240105 | 160900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240105 | 160800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240105 | 160700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240105 | 160600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240105 | 160500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240105 | 160400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240105 | 160300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 273 | 20240105 | 160200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240105 | 160100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240105 | 160000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240105 | 155900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240105 | 155800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240105 | 155700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240105 | 155600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240105 | 155500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240105 | 155400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240105 | 155300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240105 | 155200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240105 | 155100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240105 | 155000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240105 | 154900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240105 | 154800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240105 | 154700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240105 | 154600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240105 | 154500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240105 | 154400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240105 | 154300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240105 | 154200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240105 | 154100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240105 | 154000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240105 | 153900 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240105 | 153800 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240105 | 153700 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240105 | 153600 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20240105 | 153500 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240105 | 153400 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240105 | 153300 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 303 | 20240105 | 153200 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20240105 | 153100 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20240105 | 153000 | 3243730380 | 7470 | 7470 | 7470 | 7470 | 8588 |
| 306 | 20240105 | 152900 | 3179578020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20240105 | 152800 | 3179578020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20240105 | 152700 | 3179578020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20240105 | 152600 | 3179578020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20240105 | 152500 | 3179578020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20240105 | 152400 | 3179578020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20240105 | 152300 | 3179578020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20240105 | 152200 | 3179578020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20240105 | 152100 | 3179578020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20240105 | 152000 | 3179578020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20240105 | 151900 | 3179578020 | 7460 | 7470 | 7490 | 7460 | 3128 |
| 317 | 20240105 | 151800 | 3156214250 | 7490 | 7460 | 7490 | 7460 | 686 |
| 318 | 20240105 | 151700 | 3151090900 | 7460 | 7460 | 7470 | 7460 | 547 |
| 319 | 20240105 | 151600 | 3147010270 | 7460 | 7450 | 7490 | 7450 | 209 |
| 320 | 20240105 | 151500 | 3145449890 | 7450 | 7490 | 7490 | 7450 | 1369 |
| 321 | 20240105 | 151400 | 3135214610 | 7500 | 7480 | 7500 | 7460 | 931 |
| 322 | 20240105 | 151300 | 3128243410 | 7460 | 7460 | 7480 | 7450 | 1192 |
| 323 | 20240105 | 151200 | 3119344330 | 7480 | 7460 | 7500 | 7460 | 1735 |
| 324 | 20240105 | 151100 | 3106355520 | 7450 | 7440 | 7460 | 7440 | 310 |
| 325 | 20240105 | 151000 | 3104044510 | 7460 | 7460 | 7460 | 7440 | 39 |
| 326 | 20240105 | 150900 | 3103753600 | 7440 | 7440 | 7440 | 7440 | 600 |
| 327 | 20240105 | 150800 | 3099289600 | 7440 | 7440 | 7440 | 7440 | 17 |
| 328 | 20240105 | 150700 | 3099163120 | 7440 | 7450 | 7470 | 7440 | 2264 |
| 329 | 20240105 | 150600 | 3082281570 | 7470 | 7470 | 7470 | 7450 | 597 |
| 330 | 20240105 | 150500 | 3077826500 | 7490 | 7470 | 7500 | 7470 | 1080 |
| 331 | 20240105 | 150400 | 3069742160 | 7480 | 7450 | 7480 | 7450 | 250 |
| 332 | 20240105 | 150300 | 3067879510 | 7440 | 7450 | 7480 | 7440 | 1741 |
| 333 | 20240105 | 150200 | 3054903510 | 7450 | 7450 | 7460 | 7450 | 459 |
| 334 | 20240105 | 150100 | 3051483650 | 7440 | 7430 | 7440 | 7420 | 617 |
| 335 | 20240105 | 150000 | 3046894420 | 7440 | 7440 | 7440 | 7430 | 1022 |
| 336 | 20240105 | 145900 | 3039300740 | 7440 | 7420 | 7440 | 7420 | 2621 |
| 337 | 20240105 | 145800 | 3019823440 | 7430 | 7430 | 7440 | 7420 | 3117 |
| 338 | 20240105 | 145700 | 2996668600 | 7440 | 7450 | 7450 | 7440 | 2518 |
| 339 | 20240105 | 145600 | 2977924320 | 7460 | 7460 | 7460 | 7450 | 2330 |
| 340 | 20240105 | 145500 | 2960544240 | 7470 | 7460 | 7470 | 7460 | 20 |
| 341 | 20240105 | 145400 | 2960394940 | 7470 | 7470 | 7470 | 7470 | 519 |
| 342 | 20240105 | 145300 | 2956518010 | 7480 | 7480 | 7480 | 7480 | 10 |
| 343 | 20240105 | 145200 | 2956443210 | 7490 | 7480 | 7490 | 7480 | 700 |
| 344 | 20240105 | 145100 | 2951207200 | 7480 | 7480 | 7480 | 7460 | 362 |
| 345 | 20240105 | 145000 | 2948501830 | 7480 | 7470 | 7480 | 7470 | 302 |
| 346 | 20240105 | 144900 | 2946245870 | 7470 | 7450 | 7480 | 7450 | 11 |
| 347 | 20240105 | 144800 | 2946163790 | 7450 | 7480 | 7480 | 7450 | 122 |
| 348 | 20240105 | 144700 | 2945252690 | 7480 | 7490 | 7490 | 7450 | 4509 |
| 349 | 20240105 | 144600 | 2911635240 | 7470 | 7470 | 7470 | 7470 | 11 |
| 350 | 20240105 | 144500 | 2911553070 | 7490 | 7470 | 7490 | 7470 | 74 |
| 351 | 20240105 | 144400 | 2911000150 | 7470 | 7490 | 7490 | 7470 | 458 |
| 352 | 20240105 | 144300 | 2907577810 | 7490 | 7510 | 7510 | 7490 | 1054 |
| 353 | 20240105 | 144200 | 2899682670 | 7520 | 7480 | 7520 | 7480 | 1048 |
| 354 | 20240105 | 144100 | 2891814310 | 7490 | 7500 | 7500 | 7480 | 862 |
| 355 | 20240105 | 144000 | 2885349730 | 7490 | 7500 | 7500 | 7490 | 538 |
| 356 | 20240105 | 143900 | 2881316270 | 7500 | 7480 | 7500 | 7480 | 1674 |
| 357 | 20240105 | 143800 | 2868762870 | 7490 | 7480 | 7490 | 7470 | 582 |
| 358 | 20240105 | 143700 | 2864410640 | 7470 | 7470 | 7470 | 7470 | 5 |
| 359 | 20240105 | 143600 | 2864373290 | 7470 | 7470 | 7470 | 7470 | 1 |
| 360 | 20240105 | 143500 | 2864365820 | 7480 | 7480 | 7480 | 7480 | 22 |
| 361 | 20240105 | 143400 | 2864201260 | 7460 | 7460 | 7460 | 7460 | 1288 |
| 362 | 20240105 | 143300 | 2854592780 | 7460 | 7460 | 7460 | 7460 | 318 |
| 363 | 20240105 | 143200 | 2852220500 | 7470 | 7470 | 7470 | 7470 | 50 |
| 364 | 20240105 | 143100 | 2851847000 | 7470 | 7460 | 7470 | 7460 | 401 |
| 365 | 20240105 | 143000 | 2848851540 | 7460 | 7460 | 7470 | 7460 | 921 |
| 366 | 20240105 | 142900 | 2841977210 | 7460 | 7470 | 7470 | 7460 | 315 |
| 367 | 20240105 | 142800 | 2839625150 | 7470 | 7470 | 7470 | 7460 | 545 |
| 368 | 20240105 | 142700 | 2835554680 | 7470 | 7470 | 7470 | 7470 | 1055 |
| 369 | 20240105 | 142600 | 2827673830 | 7490 | 7470 | 7490 | 7470 | 407 |
| 370 | 20240105 | 142500 | 2824633220 | 7470 | 7480 | 7480 | 7460 | 785 |
| 371 | 20240105 | 142400 | 2818766710 | 7500 | 7480 | 7500 | 7480 | 121 |
| 372 | 20240105 | 142300 | 2817861230 | 7480 | 7500 | 7500 | 7480 | 409 |
| 373 | 20240105 | 142200 | 2814794940 | 7500 | 7500 | 7500 | 7490 | 338 |
| 374 | 20240105 | 142100 | 2812260190 | 7490 | 7500 | 7500 | 7480 | 85 |
| 375 | 20240105 | 142000 | 2811622750 | 7480 | 7480 | 7480 | 7480 | 170 |
| 376 | 20240105 | 141900 | 2810351150 | 7480 | 7480 | 7480 | 7480 | 0 |
| 377 | 20240105 | 141800 | 2810351150 | 7480 | 7480 | 7480 | 7480 | 102 |
| 378 | 20240105 | 141700 | 2809588190 | 7480 | 7500 | 7500 | 7480 | 38 |
| 379 | 20240105 | 141600 | 2809303890 | 7500 | 7490 | 7500 | 7490 | 78 |
| 380 | 20240105 | 141500 | 2808719070 | 7500 | 7510 | 7510 | 7490 | 83 |
| 381 | 20240105 | 141400 | 2808097010 | 7510 | 7470 | 7510 | 7470 | 903 |
| 382 | 20240105 | 141300 | 2801332840 | 7470 | 7480 | 7480 | 7470 | 121 |
| 383 | 20240105 | 141200 | 2800428870 | 7480 | 7500 | 7500 | 7480 | 503 |
| 384 | 20240105 | 141100 | 2796666370 | 7490 | 7490 | 7490 | 7490 | 221 |
| 385 | 20240105 | 141000 | 2795011080 | 7490 | 7470 | 7490 | 7470 | 376 |
| 386 | 20240105 | 140900 | 2792199870 | 7470 | 7480 | 7480 | 7470 | 446 |
| 387 | 20240105 | 140800 | 2788868090 | 7480 | 7480 | 7480 | 7480 | 1 |
| 388 | 20240105 | 140700 | 2788860610 | 7480 | 7480 | 7480 | 7480 | 597 |
| 389 | 20240105 | 140600 | 2784395050 | 7510 | 7510 | 7510 | 7510 | 251 |
| 390 | 20240105 | 140500 | 2782510040 | 7500 | 7500 | 7500 | 7500 | 218 |
| 391 | 20240105 | 140400 | 2780875040 | 7500 | 7500 | 7500 | 7500 | 11 |
| 392 | 20240105 | 140300 | 2780792540 | 7500 | 7480 | 7500 | 7480 | 601 |
| 393 | 20240105 | 140200 | 2776297040 | 7490 | 7470 | 7490 | 7470 | 916 |
| 394 | 20240105 | 140100 | 2769437150 | 7450 | 7450 | 7450 | 7450 | 29 |
| 395 | 20240105 | 140000 | 2769221100 | 7450 | 7450 | 7450 | 7450 | 1 |
| 396 | 20240105 | 135900 | 2769213650 | 7490 | 7490 | 7490 | 7490 | 1 |
| 397 | 20240105 | 135800 | 2769206160 | 7440 | 7510 | 7520 | 7440 | 2305 |
| 398 | 20240105 | 135700 | 2751932960 | 7510 | 7520 | 7520 | 7510 | 1196 |
| 399 | 20240105 | 135600 | 2742947770 | 7520 | 7510 | 7520 | 7510 | 221 |
| 400 | 20240105 | 135500 | 2741287900 | 7510 | 7520 | 7520 | 7510 | 185 |
| 401 | 20240105 | 135400 | 2739897500 | 7520 | 7480 | 7520 | 7480 | 1287 |
| 402 | 20240105 | 135300 | 2730242330 | 7490 | 7500 | 7500 | 7490 | 24 |
| 403 | 20240105 | 135200 | 2730062540 | 7470 | 7480 | 7480 | 7470 | 42 |
| 404 | 20240105 | 135100 | 2729748420 | 7460 | 7470 | 7470 | 7460 | 505 |
| 405 | 20240105 | 135000 | 2725980530 | 7460 | 7490 | 7490 | 7460 | 1081 |
| 406 | 20240105 | 134900 | 2717902990 | 7490 | 7480 | 7490 | 7480 | 110 |
| 407 | 20240105 | 134800 | 2717079220 | 7470 | 7470 | 7470 | 7470 | 353 |
| 408 | 20240105 | 134700 | 2714442310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 409 | 20240105 | 134600 | 2714442310 | 7470 | 7470 | 7500 | 7460 | 1203 |
| 410 | 20240105 | 134500 | 2705464560 | 7460 | 7480 | 7480 | 7460 | 354 |
| 411 | 20240105 | 134400 | 2702821700 | 7490 | 7490 | 7490 | 7490 | 1183 |
| 412 | 20240105 | 134300 | 2693961030 | 7500 | 7510 | 7510 | 7500 | 23 |
| 413 | 20240105 | 134200 | 2693788400 | 7510 | 7510 | 7510 | 7500 | 24 |
| 414 | 20240105 | 134100 | 2693608170 | 7500 | 7510 | 7510 | 7500 | 218 |
| 415 | 20240105 | 134000 | 2691973140 | 7520 | 7520 | 7520 | 7520 | 3 |
| 416 | 20240105 | 133900 | 2691950580 | 7520 | 7520 | 7520 | 7520 | 101 |
| 417 | 20240105 | 133800 | 2691191060 | 7510 | 7510 | 7510 | 7510 | 301 |
| 418 | 20240105 | 133700 | 2688930550 | 7510 | 7510 | 7510 | 7500 | 280 |
| 419 | 20240105 | 133600 | 2686829590 | 7510 | 7490 | 7510 | 7460 | 951 |
| 420 | 20240105 | 133500 | 2679706870 | 7490 | 7470 | 7490 | 7460 | 551 |
| 421 | 20240105 | 133400 | 2675595880 | 7490 | 7440 | 7490 | 7440 | 6806 |
| 422 | 20240105 | 133300 | 2624843220 | 7440 | 7440 | 7440 | 7440 | 233 |
| 423 | 20240105 | 133200 | 2623109700 | 7440 | 7440 | 7440 | 7430 | 236 |
| 424 | 20240105 | 133100 | 2621354880 | 7440 | 7440 | 7440 | 7440 | 421 |
| 425 | 20240105 | 133000 | 2618222640 | 7440 | 7430 | 7450 | 7430 | 166 |
| 426 | 20240105 | 132900 | 2616988420 | 7440 | 7460 | 7460 | 7440 | 31 |
| 427 | 20240105 | 132800 | 2616757260 | 7460 | 7460 | 7460 | 7420 | 934 |
| 428 | 20240105 | 132700 | 2609821110 | 7440 | 7450 | 7460 | 7430 | 1106 |
| 429 | 20240105 | 132600 | 2601596800 | 7460 | 7460 | 7460 | 7440 | 544 |
| 430 | 20240105 | 132500 | 2597548210 | 7460 | 7470 | 7470 | 7460 | 65 |
| 431 | 20240105 | 132400 | 2597063180 | 7470 | 7470 | 7470 | 7440 | 1228 |
| 432 | 20240105 | 132300 | 2587916530 | 7450 | 7480 | 7480 | 7440 | 219 |
| 433 | 20240105 | 132200 | 2586286970 | 7470 | 7470 | 7480 | 7470 | 13 |
| 434 | 20240105 | 132100 | 2586189850 | 7480 | 7470 | 7480 | 7470 | 379 |
| 435 | 20240105 | 132000 | 2583358570 | 7470 | 7430 | 7470 | 7430 | 1762 |
| 436 | 20240105 | 131900 | 2570247130 | 7440 | 7450 | 7450 | 7430 | 9322 |
| 437 | 20240105 | 131800 | 2500891510 | 7440 | 7450 | 7450 | 7440 | 1083 |
| 438 | 20240105 | 131700 | 2492832480 | 7450 | 7460 | 7460 | 7450 | 3332 |
| 439 | 20240105 | 131600 | 2468006080 | 7460 | 7460 | 7460 | 7450 | 1794 |
| 440 | 20240105 | 131500 | 2454626870 | 7460 | 7470 | 7490 | 7460 | 2143 |
| 441 | 20240105 | 131400 | 2438620510 | 7480 | 7500 | 7500 | 7480 | 2240 |
| 442 | 20240105 | 131300 | 2421860570 | 7490 | 7490 | 7500 | 7480 | 2518 |
| 443 | 20240105 | 131200 | 2403015900 | 7500 | 7500 | 7500 | 7490 | 3484 |
| 444 | 20240105 | 131100 | 2376891760 | 7500 | 7510 | 7510 | 7500 | 279 |
| 445 | 20240105 | 131000 | 2374799200 | 7510 | 7510 | 7510 | 7500 | 246 |
| 446 | 20240105 | 130900 | 2372954040 | 7510 | 7510 | 7510 | 7510 | 1 |
| 447 | 20240105 | 130800 | 2372946530 | 7500 | 7510 | 7510 | 7500 | 957 |
| 448 | 20240105 | 130700 | 2365767090 | 7510 | 7510 | 7520 | 7510 | 2118 |
| 449 | 20240105 | 130600 | 2349860840 | 7510 | 7500 | 7510 | 7500 | 344 |
| 450 | 20240105 | 130500 | 2347279190 | 7510 | 7500 | 7510 | 7500 | 1565 |
| 451 | 20240105 | 130400 | 2335541430 | 7510 | 7530 | 7530 | 7500 | 3276 |
| 452 | 20240105 | 130300 | 2310957120 | 7510 | 7530 | 7530 | 7510 | 12232 |
| 453 | 20240105 | 130200 | 2219017960 | 7530 | 7530 | 7540 | 7520 | 140 |
| 454 | 20240105 | 130100 | 2217963980 | 7530 | 7540 | 7540 | 7520 | 88 |
| 455 | 20240105 | 130000 | 2217301370 | 7530 | 7520 | 7530 | 7520 | 878 |
| 456 | 20240105 | 125900 | 2210691780 | 7520 | 7530 | 7530 | 7520 | 1887 |
| 457 | 20240105 | 125800 | 2196493040 | 7530 | 7540 | 7540 | 7530 | 1447 |
| 458 | 20240105 | 125700 | 2185586960 | 7550 | 7540 | 7550 | 7540 | 1271 |
| 459 | 20240105 | 125600 | 2175992650 | 7540 | 7540 | 7570 | 7540 | 1200 |
| 460 | 20240105 | 125500 | 2166914650 | 7540 | 7550 | 7550 | 7540 | 2619 |
| 461 | 20240105 | 125400 | 2147167360 | 7570 | 7550 | 7570 | 7550 | 70 |
| 462 | 20240105 | 125300 | 2146638780 | 7580 | 7550 | 7580 | 7540 | 679 |
| 463 | 20240105 | 125200 | 2141513140 | 7570 | 7550 | 7570 | 7550 | 100 |
| 464 | 20240105 | 125100 | 2140757820 | 7550 | 7550 | 7550 | 7550 | 2769 |
| 465 | 20240105 | 125000 | 2119851870 | 7550 | 7580 | 7580 | 7550 | 67 |
| 466 | 20240105 | 124900 | 2119344520 | 7580 | 7580 | 7580 | 7580 | 4 |
| 467 | 20240105 | 124800 | 2119314200 | 7580 | 7580 | 7580 | 7580 | 56 |
| 468 | 20240105 | 124700 | 2118889720 | 7580 | 7580 | 7580 | 7580 | 180 |
| 469 | 20240105 | 124600 | 2117525320 | 7580 | 7570 | 7580 | 7540 | 514 |
| 470 | 20240105 | 124500 | 2113642120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 471 | 20240105 | 124400 | 2113642120 | 7580 | 7580 | 7580 | 7580 | 0 |
| 472 | 20240105 | 124300 | 2113642120 | 7580 | 7580 | 7580 | 7580 | 9 |
| 473 | 20240105 | 124200 | 2113573900 | 7550 | 7570 | 7570 | 7550 | 309 |
| 474 | 20240105 | 124100 | 2111237260 | 7570 | 7570 | 7580 | 7570 | 198 |
| 475 | 20240105 | 124000 | 2109738390 | 7580 | 7560 | 7580 | 7560 | 31 |
| 476 | 20240105 | 123900 | 2109504010 | 7580 | 7570 | 7580 | 7570 | 28 |
| 477 | 20240105 | 123800 | 2109291970 | 7570 | 7570 | 7570 | 7560 | 408 |
| 478 | 20240105 | 123700 | 2106203710 | 7560 | 7570 | 7570 | 7560 | 168 |
| 479 | 20240105 | 123600 | 2104932270 | 7570 | 7570 | 7570 | 7560 | 117 |
| 480 | 20240105 | 123500 | 2104046660 | 7570 | 7550 | 7570 | 7550 | 320 |
| 481 | 20240105 | 123400 | 2101628870 | 7550 | 7540 | 7550 | 7540 | 567 |
| 482 | 20240105 | 123300 | 2097352320 | 7540 | 7540 | 7540 | 7540 | 232 |
| 483 | 20240105 | 123200 | 2095603040 | 7540 | 7560 | 7560 | 7540 | 159 |
| 484 | 20240105 | 123100 | 2094403980 | 7560 | 7560 | 7560 | 7560 | 5 |
| 485 | 20240105 | 123000 | 2094366180 | 7560 | 7560 | 7560 | 7560 | 4 |
| 486 | 20240105 | 122900 | 2094335940 | 7550 | 7550 | 7560 | 7540 | 715 |
| 487 | 20240105 | 122800 | 2088942930 | 7550 | 7550 | 7550 | 7550 | 25 |
| 488 | 20240105 | 122700 | 2088754180 | 7550 | 7550 | 7550 | 7550 | 24 |
| 489 | 20240105 | 122600 | 2088572980 | 7540 | 7540 | 7540 | 7540 | 213 |
| 490 | 20240105 | 122500 | 2086966960 | 7550 | 7550 | 7550 | 7550 | 10 |
| 491 | 20240105 | 122400 | 2086891460 | 7540 | 7540 | 7550 | 7540 | 312 |
| 492 | 20240105 | 122300 | 2084538970 | 7540 | 7550 | 7550 | 7540 | 198 |
| 493 | 20240105 | 122200 | 2083045880 | 7560 | 7560 | 7560 | 7560 | 7 |
| 494 | 20240105 | 122100 | 2082992960 | 7540 | 7540 | 7550 | 7540 | 658 |
| 495 | 20240105 | 122000 | 2078031630 | 7540 | 7550 | 7550 | 7540 | 199 |
| 496 | 20240105 | 121900 | 2076529700 | 7550 | 7550 | 7550 | 7550 | 335 |
| 497 | 20240105 | 121800 | 2074000450 | 7550 | 7560 | 7560 | 7550 | 226 |
| 498 | 20240105 | 121700 | 2072292590 | 7560 | 7580 | 7580 | 7560 | 45 |
| 499 | 20240105 | 121600 | 2071952370 | 7580 | 7580 | 7580 | 7550 | 164 |
| 500 | 20240105 | 121500 | 2070713190 | 7560 | 7570 | 7570 | 7560 | 105 |
| 501 | 20240105 | 121400 | 2069918350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 502 | 20240105 | 121300 | 2069918350 | 7570 | 7560 | 7570 | 7550 | 1326 |
| 503 | 20240105 | 121200 | 2059893200 | 7570 | 7570 | 7580 | 7570 | 114 |
| 504 | 20240105 | 121100 | 2059030190 | 7570 | 7580 | 7590 | 7570 | 631 |
| 505 | 20240105 | 121000 | 2054247800 | 7590 | 7580 | 7590 | 7580 | 139 |
| 506 | 20240105 | 120900 | 2053194160 | 7590 | 7590 | 7600 | 7590 | 97 |
| 507 | 20240105 | 120800 | 2052457910 | 7590 | 7590 | 7600 | 7590 | 50 |
| 508 | 20240105 | 120700 | 2052078400 | 7590 | 7590 | 7590 | 7590 | 33 |
| 509 | 20240105 | 120600 | 2051827930 | 7600 | 7590 | 7600 | 7590 | 60 |
| 510 | 20240105 | 120500 | 2051372060 | 7600 | 7600 | 7600 | 7600 | 1 |
| 511 | 20240105 | 120400 | 2051364460 | 7580 | 7580 | 7580 | 7580 | 2 |
| 512 | 20240105 | 120300 | 2051349300 | 7600 | 7600 | 7600 | 7600 | 2 |
| 513 | 20240105 | 120200 | 2051334100 | 7600 | 7600 | 7600 | 7600 | 8 |
| 514 | 20240105 | 120100 | 2051273300 | 7590 | 7600 | 7600 | 7590 | 494 |
| 515 | 20240105 | 120000 | 2047522860 | 7610 | 7620 | 7620 | 7600 | 79 |
| 516 | 20240105 | 115900 | 2046921450 | 7610 | 7610 | 7620 | 7610 | 1469 |
| 517 | 20240105 | 115800 | 2035742350 | 7600 | 7580 | 7630 | 7580 | 5509 |
| 518 | 20240105 | 115700 | 1993884720 | 7590 | 7580 | 7590 | 7580 | 360 |
| 519 | 20240105 | 115600 | 1991154910 | 7590 | 7580 | 7590 | 7580 | 524 |
| 520 | 20240105 | 115500 | 1987182950 | 7590 | 7570 | 7590 | 7570 | 1620 |
| 521 | 20240105 | 115400 | 1974902670 | 7570 | 7570 | 7580 | 7560 | 239 |
| 522 | 20240105 | 115300 | 1973093370 | 7570 | 7570 | 7580 | 7570 | 749 |
| 523 | 20240105 | 115200 | 1967423390 | 7570 | 7550 | 7570 | 7550 | 1119 |
| 524 | 20240105 | 115100 | 1958961590 | 7550 | 7550 | 7550 | 7550 | 10 |
| 525 | 20240105 | 115000 | 1958886090 | 7550 | 7550 | 7550 | 7550 | 150 |
| 526 | 20240105 | 114900 | 1957753590 | 7560 | 7560 | 7560 | 7550 | 43 |
| 527 | 20240105 | 114800 | 1957428910 | 7550 | 7530 | 7550 | 7520 | 1599 |
| 528 | 20240105 | 114700 | 1945397130 | 7530 | 7530 | 7530 | 7530 | 25 |
| 529 | 20240105 | 114600 | 1945208880 | 7530 | 7520 | 7530 | 7520 | 409 |
| 530 | 20240105 | 114500 | 1942133080 | 7530 | 7530 | 7540 | 7520 | 199 |
| 531 | 20240105 | 114400 | 1940635930 | 7530 | 7530 | 7530 | 7520 | 471 |
| 532 | 20240105 | 114300 | 1937093000 | 7540 | 7540 | 7540 | 7530 | 113 |
| 533 | 20240105 | 114200 | 1936241770 | 7550 | 7530 | 7550 | 7530 | 120 |
| 534 | 20240105 | 114100 | 1935337630 | 7510 | 7530 | 7530 | 7510 | 194 |
| 535 | 20240105 | 114000 | 1933879460 | 7520 | 7520 | 7530 | 7520 | 1160 |
| 536 | 20240105 | 113900 | 1925156150 | 7530 | 7530 | 7530 | 7520 | 30 |
| 537 | 20240105 | 113800 | 1924930500 | 7530 | 7530 | 7530 | 7530 | 198 |
| 538 | 20240105 | 113700 | 1923439560 | 7530 | 7520 | 7530 | 7520 | 466 |
| 539 | 20240105 | 113600 | 1919934380 | 7520 | 7530 | 7530 | 7520 | 157 |
| 540 | 20240105 | 113500 | 1918752420 | 7520 | 7540 | 7540 | 7520 | 770 |
| 541 | 20240105 | 113400 | 1912961880 | 7540 | 7540 | 7540 | 7530 | 3067 |
| 542 | 20240105 | 113300 | 1889859710 | 7550 | 7540 | 7550 | 7540 | 116 |
| 543 | 20240105 | 113200 | 1888984520 | 7550 | 7550 | 7550 | 7550 | 24 |
| 544 | 20240105 | 113100 | 1888803320 | 7550 | 7550 | 7550 | 7550 | 140 |
| 545 | 20240105 | 113000 | 1887746320 | 7550 | 7540 | 7560 | 7540 | 206 |
| 546 | 20240105 | 112900 | 1886190260 | 7550 | 7550 | 7550 | 7550 | 307 |
| 547 | 20240105 | 112800 | 1883872410 | 7550 | 7540 | 7550 | 7540 | 634 |
| 548 | 20240105 | 112700 | 1879091920 | 7540 | 7550 | 7550 | 7530 | 3200 |
| 549 | 20240105 | 112600 | 1854963950 | 7550 | 7540 | 7550 | 7540 | 1126 |
| 550 | 20240105 | 112500 | 1846472210 | 7550 | 7560 | 7560 | 7550 | 392 |
| 551 | 20240105 | 112400 | 1843512600 | 7560 | 7560 | 7560 | 7550 | 1683 |
| 552 | 20240105 | 112300 | 1830805930 | 7550 | 7550 | 7560 | 7550 | 899 |
| 553 | 20240105 | 112200 | 1824016680 | 7560 | 7560 | 7570 | 7560 | 342 |
| 554 | 20240105 | 112100 | 1821430480 | 7570 | 7570 | 7570 | 7570 | 2 |
| 555 | 20240105 | 112000 | 1821415340 | 7560 | 7560 | 7570 | 7560 | 18 |
| 556 | 20240105 | 111900 | 1821279250 | 7560 | 7550 | 7560 | 7550 | 263 |
| 557 | 20240105 | 111800 | 1819291370 | 7540 | 7550 | 7550 | 7540 | 84 |
| 558 | 20240105 | 111700 | 1818657190 | 7550 | 7560 | 7560 | 7550 | 2271 |
| 559 | 20240105 | 111600 | 1801510440 | 7560 | 7560 | 7560 | 7560 | 20 |
| 560 | 20240105 | 111500 | 1801359240 | 7560 | 7550 | 7560 | 7540 | 532 |
| 561 | 20240105 | 111400 | 1797343820 | 7560 | 7550 | 7560 | 7550 | 974 |
| 562 | 20240105 | 111300 | 1789989720 | 7550 | 7550 | 7550 | 7550 | 94 |
| 563 | 20240105 | 111200 | 1789280020 | 7550 | 7550 | 7550 | 7550 | 71 |
| 564 | 20240105 | 111100 | 1788743970 | 7550 | 7560 | 7560 | 7550 | 634 |
| 565 | 20240105 | 111000 | 1783956320 | 7560 | 7560 | 7560 | 7560 | 38 |
| 566 | 20240105 | 110900 | 1783669040 | 7570 | 7570 | 7570 | 7550 | 1895 |
| 567 | 20240105 | 110800 | 1769345830 | 7570 | 7590 | 7590 | 7570 | 111 |
| 568 | 20240105 | 110700 | 1768505340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 569 | 20240105 | 110600 | 1768505340 | 7590 | 7570 | 7590 | 7570 | 825 |
| 570 | 20240105 | 110500 | 1762259870 | 7570 | 7570 | 7570 | 7570 | 10 |
| 571 | 20240105 | 110400 | 1762184170 | 7570 | 7580 | 7580 | 7570 | 100 |
| 572 | 20240105 | 110300 | 1761426680 | 7580 | 7580 | 7580 | 7580 | 1 |
| 573 | 20240105 | 110200 | 1761419100 | 7580 | 7580 | 7580 | 7580 | 2561 |
| 574 | 20240105 | 110100 | 1742006720 | 7600 | 7600 | 7600 | 7600 | 3 |
| 575 | 20240105 | 110000 | 1741983920 | 7600 | 7600 | 7620 | 7600 | 826 |
| 576 | 20240105 | 105900 | 1735705420 | 7600 | 7580 | 7600 | 7580 | 284 |
| 577 | 20240105 | 105800 | 1733552180 | 7560 | 7570 | 7570 | 7560 | 21 |
| 578 | 20240105 | 105700 | 1733393220 | 7560 | 7570 | 7580 | 7560 | 1756 |
| 579 | 20240105 | 105600 | 1720103450 | 7570 | 7580 | 7580 | 7570 | 1110 |
| 580 | 20240105 | 105500 | 1711690200 | 7580 | 7600 | 7600 | 7580 | 349 |
| 581 | 20240105 | 105400 | 1709040300 | 7600 | 7600 | 7600 | 7600 | 335 |
| 582 | 20240105 | 105300 | 1706494300 | 7600 | 7610 | 7610 | 7580 | 555 |
| 583 | 20240105 | 105200 | 1702277900 | 7610 | 7610 | 7610 | 7610 | 100 |
| 584 | 20240105 | 105100 | 1701516900 | 7600 | 7600 | 7610 | 7600 | 851 |
| 585 | 20240105 | 105000 | 1695048890 | 7600 | 7630 | 7630 | 7600 | 102 |
| 586 | 20240105 | 104900 | 1694273350 | 7630 | 7600 | 7630 | 7600 | 711 |
| 587 | 20240105 | 104800 | 1688854500 | 7600 | 7600 | 7600 | 7590 | 161 |
| 588 | 20240105 | 104700 | 1687632390 | 7620 | 7620 | 7620 | 7580 | 2476 |
| 589 | 20240105 | 104600 | 1668834250 | 7650 | 7650 | 7650 | 7630 | 235 |
| 590 | 20240105 | 104500 | 1667040130 | 7660 | 7660 | 7660 | 7640 | 1695 |
| 591 | 20240105 | 104400 | 1654061500 | 7660 | 7640 | 7660 | 7640 | 1126 |
| 592 | 20240105 | 104300 | 1645446620 | 7650 | 7620 | 7650 | 7620 | 1004 |
| 593 | 20240105 | 104200 | 1637778630 | 7620 | 7600 | 7620 | 7600 | 417 |
| 594 | 20240105 | 104100 | 1634605860 | 7600 | 7620 | 7620 | 7600 | 738 |
| 595 | 20240105 | 104000 | 1628991040 | 7620 | 7640 | 7640 | 7620 | 438 |
| 596 | 20240105 | 103900 | 1625649070 | 7640 | 7610 | 7640 | 7610 | 552 |
| 597 | 20240105 | 103800 | 1621435810 | 7610 | 7580 | 7610 | 7570 | 1668 |
| 598 | 20240105 | 103700 | 1608753340 | 7590 | 7570 | 7590 | 7560 | 1037 |
| 599 | 20240105 | 103600 | 1600903830 | 7560 | 7570 | 7570 | 7560 | 11 |
| 600 | 20240105 | 103500 | 1600820650 | 7570 | 7570 | 7570 | 7560 | 374 |
| 601 | 20240105 | 103400 | 1597990620 | 7580 | 7570 | 7580 | 7570 | 552 |
| 602 | 20240105 | 103300 | 1593811970 | 7580 | 7590 | 7590 | 7580 | 355 |
| 603 | 20240105 | 103200 | 1591117620 | 7600 | 7590 | 7600 | 7580 | 279 |
| 604 | 20240105 | 103100 | 1589000140 | 7600 | 7590 | 7600 | 7570 | 311 |
| 605 | 20240105 | 103000 | 1586640830 | 7580 | 7580 | 7580 | 7580 | 719 |
| 606 | 20240105 | 102900 | 1581190810 | 7580 | 7570 | 7580 | 7570 | 206 |
| 607 | 20240105 | 102800 | 1579630730 | 7580 | 7580 | 7590 | 7570 | 556 |
| 608 | 20240105 | 102700 | 1575420270 | 7590 | 7590 | 7590 | 7590 | 8 |
| 609 | 20240105 | 102600 | 1575359550 | 7570 | 7600 | 7600 | 7570 | 104 |
| 610 | 20240105 | 102500 | 1574571250 | 7610 | 7550 | 7610 | 7550 | 900 |
| 611 | 20240105 | 102400 | 1567744070 | 7550 | 7570 | 7570 | 7550 | 451 |
| 612 | 20240105 | 102300 | 1564333380 | 7580 | 7570 | 7580 | 7570 | 13 |
| 613 | 20240105 | 102200 | 1564234960 | 7570 | 7570 | 7570 | 7570 | 290 |
| 614 | 20240105 | 102100 | 1562039660 | 7570 | 7570 | 7570 | 7570 | 1 |
| 615 | 20240105 | 102000 | 1562032090 | 7580 | 7580 | 7580 | 7560 | 145 |
| 616 | 20240105 | 101900 | 1560933680 | 7580 | 7550 | 7580 | 7550 | 1091 |
| 617 | 20240105 | 101800 | 1552695680 | 7550 | 7570 | 7570 | 7550 | 732 |
| 618 | 20240105 | 101700 | 1547164750 | 7570 | 7570 | 7580 | 7570 | 353 |
| 619 | 20240105 | 101600 | 1544492530 | 7570 | 7550 | 7570 | 7550 | 881 |
| 620 | 20240105 | 101500 | 1537837640 | 7550 | 7540 | 7550 | 7540 | 408 |
| 621 | 20240105 | 101400 | 1534761160 | 7540 | 7540 | 7540 | 7530 | 2089 |
| 622 | 20240105 | 101300 | 1519025480 | 7540 | 7550 | 7550 | 7540 | 632 |
| 623 | 20240105 | 101200 | 1514258610 | 7550 | 7550 | 7550 | 7550 | 406 |
| 624 | 20240105 | 101100 | 1511193310 | 7540 | 7550 | 7550 | 7540 | 3127 |
| 625 | 20240105 | 101000 | 1487608240 | 7560 | 7560 | 7560 | 7550 | 385 |
| 626 | 20240105 | 100900 | 1484700140 | 7560 | 7570 | 7570 | 7560 | 1026 |
| 627 | 20240105 | 100800 | 1476936910 | 7570 | 7580 | 7590 | 7570 | 550 |
| 628 | 20240105 | 100700 | 1472769680 | 7580 | 7580 | 7590 | 7570 | 1908 |
| 629 | 20240105 | 100600 | 1458304880 | 7580 | 7570 | 7580 | 7570 | 101 |
| 630 | 20240105 | 100500 | 1457539570 | 7580 | 7590 | 7590 | 7580 | 852 |
| 631 | 20240105 | 100400 | 1451077120 | 7590 | 7610 | 7610 | 7590 | 205 |
| 632 | 20240105 | 100300 | 1449521130 | 7610 | 7610 | 7610 | 7610 | 2 |
| 633 | 20240105 | 100200 | 1449505910 | 7610 | 7610 | 7610 | 7590 | 67 |
| 634 | 20240105 | 100100 | 1448997180 | 7580 | 7590 | 7590 | 7580 | 372 |
| 635 | 20240105 | 100000 | 1446173790 | 7590 | 7620 | 7620 | 7590 | 2844 |
| 636 | 20240105 | 095900 | 1424516990 | 7620 | 7630 | 7640 | 7620 | 1229 |
| 637 | 20240105 | 095800 | 1415148940 | 7620 | 7630 | 7650 | 7620 | 1587 |
| 638 | 20240105 | 095700 | 1403029980 | 7610 | 7620 | 7620 | 7600 | 157 |
| 639 | 20240105 | 095600 | 1401836110 | 7630 | 7630 | 7630 | 7600 | 277 |
| 640 | 20240105 | 095500 | 1399726740 | 7590 | 7620 | 7630 | 7590 | 1590 |
| 641 | 20240105 | 095400 | 1387609630 | 7630 | 7630 | 7630 | 7630 | 136 |
| 642 | 20240105 | 095300 | 1386571950 | 7620 | 7620 | 7620 | 7620 | 203 |
| 643 | 20240105 | 095200 | 1385025090 | 7610 | 7600 | 7610 | 7600 | 265 |
| 644 | 20240105 | 095100 | 1383010430 | 7600 | 7570 | 7610 | 7570 | 2130 |
| 645 | 20240105 | 095000 | 1366834670 | 7560 | 7560 | 7580 | 7560 | 340 |
| 646 | 20240105 | 094900 | 1364262960 | 7570 | 7580 | 7580 | 7550 | 606 |
| 647 | 20240105 | 094800 | 1359681890 | 7580 | 7590 | 7590 | 7580 | 110 |
| 648 | 20240105 | 094700 | 1358848080 | 7590 | 7600 | 7600 | 7590 | 543 |
| 649 | 20240105 | 094600 | 1354723490 | 7630 | 7600 | 7630 | 7560 | 480 |
| 650 | 20240105 | 094500 | 1351070700 | 7600 | 7590 | 7600 | 7520 | 6350 |
| 651 | 20240105 | 094400 | 1302975950 | 7580 | 7580 | 7590 | 7580 | 992 |
| 652 | 20240105 | 094300 | 1295456570 | 7590 | 7590 | 7590 | 7580 | 378 |
| 653 | 20240105 | 094200 | 1292588070 | 7590 | 7570 | 7590 | 7560 | 1550 |
| 654 | 20240105 | 094100 | 1280839870 | 7570 | 7540 | 7570 | 7540 | 608 |
| 655 | 20240105 | 094000 | 1276245420 | 7540 | 7560 | 7560 | 7510 | 4156 |
| 656 | 20240105 | 093900 | 1244996890 | 7520 | 7560 | 7560 | 7520 | 675 |
| 657 | 20240105 | 093800 | 1239914210 | 7560 | 7540 | 7570 | 7530 | 1210 |
| 658 | 20240105 | 093700 | 1230798390 | 7540 | 7540 | 7570 | 7530 | 3198 |
| 659 | 20240105 | 093600 | 1206681240 | 7540 | 7540 | 7540 | 7520 | 2755 |
| 660 | 20240105 | 093500 | 1185934350 | 7540 | 7560 | 7560 | 7540 | 1392 |
| 661 | 20240105 | 093400 | 1175433950 | 7560 | 7550 | 7580 | 7520 | 442 |
| 662 | 20240105 | 093300 | 1172098230 | 7520 | 7560 | 7590 | 7520 | 2651 |
| 663 | 20240105 | 093200 | 1152130190 | 7590 | 7540 | 7590 | 7540 | 385 |
| 664 | 20240105 | 093100 | 1149226710 | 7590 | 7540 | 7590 | 7530 | 1079 |
| 665 | 20240105 | 093000 | 1141082800 | 7540 | 7600 | 7600 | 7540 | 8094 |
| 666 | 20240105 | 092900 | 1079902180 | 7610 | 7620 | 7620 | 7600 | 1970 |
| 667 | 20240105 | 092800 | 1064921110 | 7610 | 7640 | 7650 | 7610 | 522 |
| 668 | 20240105 | 092700 | 1060940910 | 7650 | 7630 | 7670 | 7620 | 6795 |
| 669 | 20240105 | 092600 | 1009029840 | 7660 | 7640 | 7660 | 7630 | 4163 |
| 670 | 20240105 | 092500 | 977205110 | 7650 | 7650 | 7650 | 7600 | 1958 |
| 671 | 20240105 | 092400 | 962293560 | 7640 | 7650 | 7650 | 7620 | 1539 |
| 672 | 20240105 | 092300 | 950552970 | 7630 | 7590 | 7640 | 7560 | 1441 |
| 673 | 20240105 | 092200 | 939612160 | 7600 | 7610 | 7610 | 7590 | 465 |
| 674 | 20240105 | 092100 | 936079570 | 7610 | 7620 | 7620 | 7560 | 422 |
| 675 | 20240105 | 092000 | 932879890 | 7620 | 7580 | 7620 | 7550 | 1817 |
| 676 | 20240105 | 091900 | 919134620 | 7620 | 7610 | 7620 | 7580 | 719 |
| 677 | 20240105 | 091800 | 913676810 | 7600 | 7620 | 7620 | 7600 | 1238 |
| 678 | 20240105 | 091700 | 904253060 | 7620 | 7680 | 7680 | 7620 | 1044 |
| 679 | 20240105 | 091600 | 896275120 | 7650 | 7630 | 7690 | 7630 | 6543 |
| 680 | 20240105 | 091500 | 846197240 | 7630 | 7620 | 7640 | 7610 | 729 |
| 681 | 20240105 | 091400 | 840641970 | 7610 | 7610 | 7640 | 7600 | 1344 |
| 682 | 20240105 | 091300 | 830408520 | 7640 | 7650 | 7650 | 7600 | 1358 |
| 683 | 20240105 | 091200 | 820068940 | 7610 | 7570 | 7650 | 7570 | 1940 |
| 684 | 20240105 | 091100 | 805283240 | 7570 | 7570 | 7600 | 7570 | 1189 |
| 685 | 20240105 | 091000 | 796266440 | 7550 | 7500 | 7580 | 7500 | 9394 |
| 686 | 20240105 | 090900 | 725538480 | 7510 | 7510 | 7530 | 7500 | 5767 |
| 687 | 20240105 | 090800 | 682267150 | 7510 | 7560 | 7560 | 7510 | 10306 |
| 688 | 20240105 | 090700 | 604663660 | 7560 | 7570 | 7570 | 7550 | 2371 |
| 689 | 20240105 | 090600 | 586741660 | 7570 | 7550 | 7580 | 7540 | 3184 |
| 690 | 20240105 | 090500 | 562658560 | 7540 | 7550 | 7590 | 7530 | 3122 |
| 691 | 20240105 | 090400 | 539114800 | 7550 | 7570 | 7570 | 7530 | 31822 |
| 692 | 20240105 | 090300 | 298758590 | 7570 | 7570 | 7600 | 7550 | 5254 |
| 693 | 20240105 | 090200 | 258928050 | 7570 | 7600 | 7600 | 7520 | 6943 |
| 694 | 20240105 | 090100 | 206589440 | 7550 | 7580 | 7620 | 7530 | 14972 |
| 695 | 20240105 | 090000 | 93299100 | 7580 | 7720 | 7730 | 7580 | 12175 |