35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 3 | 20240110 | 203200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240110 | 203100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240110 | 203000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240110 | 202900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240110 | 202800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240110 | 202700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240110 | 202600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240110 | 202500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240110 | 202400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240110 | 202300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240110 | 202200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240110 | 202100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240110 | 202000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240110 | 201900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240110 | 201800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240110 | 201700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240110 | 201600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240110 | 201500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240110 | 201400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240110 | 201300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240110 | 201200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240110 | 201100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240110 | 201000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240110 | 200900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240110 | 200800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240110 | 200700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240110 | 200600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240110 | 200500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240110 | 200400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240110 | 200300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 33 | 20240110 | 200200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240110 | 200100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240110 | 200000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240110 | 195900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240110 | 195800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240110 | 195700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240110 | 195600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240110 | 195500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240110 | 195400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240110 | 195300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240110 | 195200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240110 | 195100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240110 | 195000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240110 | 194900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240110 | 194800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240110 | 194700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240110 | 194600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240110 | 194500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240110 | 194400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240110 | 194300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240110 | 194200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240110 | 194100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240110 | 194000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240110 | 193900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240110 | 193800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240110 | 193700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240110 | 193600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240110 | 193500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240110 | 193400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240110 | 193300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 63 | 20240110 | 193200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240110 | 193100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240110 | 193000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240110 | 192900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240110 | 192800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240110 | 192700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240110 | 192600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240110 | 192500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240110 | 192400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240110 | 192300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240110 | 192200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240110 | 192100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240110 | 192000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240110 | 191900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240110 | 191800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240110 | 191700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240110 | 191600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240110 | 191500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240110 | 191400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240110 | 191300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240110 | 191200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240110 | 191100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240110 | 191000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240110 | 190900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240110 | 190800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240110 | 190700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240110 | 190600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240110 | 190500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240110 | 190400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240110 | 190300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 93 | 20240110 | 190200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240110 | 190100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240110 | 190000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240110 | 185900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240110 | 185800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240110 | 185700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240110 | 185600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240110 | 185500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240110 | 185400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240110 | 185300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240110 | 185200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240110 | 185100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240110 | 185000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240110 | 184900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240110 | 184800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240110 | 184700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240110 | 184600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240110 | 184500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240110 | 184400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240110 | 184300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240110 | 184200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240110 | 184100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240110 | 184000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240110 | 183900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240110 | 183800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240110 | 183700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240110 | 183600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240110 | 183500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240110 | 183400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240110 | 183300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 123 | 20240110 | 183200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240110 | 183100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240110 | 183000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240110 | 182900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240110 | 182800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240110 | 182700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240110 | 182600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240110 | 182500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240110 | 182400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240110 | 182300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240110 | 182200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240110 | 182100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240110 | 182000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240110 | 181900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240110 | 181800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240110 | 181700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240110 | 181600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240110 | 181500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240110 | 181400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240110 | 181300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240110 | 181200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240110 | 181100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240110 | 181000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240110 | 180900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240110 | 180800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240110 | 180700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240110 | 180600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240110 | 180500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240110 | 180400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240110 | 180300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 153 | 20240110 | 180200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240110 | 180100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240110 | 180000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240110 | 175900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240110 | 175800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240110 | 175700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240110 | 175600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240110 | 175500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240110 | 175400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240110 | 175300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240110 | 175200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240110 | 175100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240110 | 175000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240110 | 174900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240110 | 174800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240110 | 174700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240110 | 174600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240110 | 174500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240110 | 174400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240110 | 174300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240110 | 174200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240110 | 174100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240110 | 174000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240110 | 173900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240110 | 173800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240110 | 173700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240110 | 173600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240110 | 173500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240110 | 173400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240110 | 173300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 183 | 20240110 | 173200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240110 | 173100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240110 | 173000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240110 | 172900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240110 | 172800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240110 | 172700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240110 | 172600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240110 | 172500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240110 | 172400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240110 | 172300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240110 | 172200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240110 | 172100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240110 | 172000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240110 | 171900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240110 | 171800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240110 | 171700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240110 | 171600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240110 | 171500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240110 | 171400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240110 | 171300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240110 | 171200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240110 | 171100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240110 | 171000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240110 | 170900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240110 | 170800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240110 | 170700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240110 | 170600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240110 | 170500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240110 | 170400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240110 | 170300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 213 | 20240110 | 170200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240110 | 170100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240110 | 170000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240110 | 165900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240110 | 165800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240110 | 165700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240110 | 165600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240110 | 165500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240110 | 165400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240110 | 165300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240110 | 165200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240110 | 165100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240110 | 165000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240110 | 164900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240110 | 164800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240110 | 164700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240110 | 164600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240110 | 164500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240110 | 164400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240110 | 164300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240110 | 164200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240110 | 164100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240110 | 164000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240110 | 163900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240110 | 163800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240110 | 163700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240110 | 163600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240110 | 163500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240110 | 163400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240110 | 163300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 243 | 20240110 | 163200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240110 | 163100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240110 | 163000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240110 | 162900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240110 | 162800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240110 | 162700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240110 | 162600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240110 | 162500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240110 | 162400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240110 | 162300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240110 | 162200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240110 | 162100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240110 | 162000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240110 | 161900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240110 | 161800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240110 | 161700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240110 | 161600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240110 | 161500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240110 | 161400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240110 | 161300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240110 | 161200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240110 | 161100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240110 | 161000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240110 | 160900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240110 | 160800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240110 | 160700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240110 | 160600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240110 | 160500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240110 | 160400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240110 | 160300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 273 | 20240110 | 160200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240110 | 160100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240110 | 160000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240110 | 155900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240110 | 155800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240110 | 155700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240110 | 155600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240110 | 155500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240110 | 155400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240110 | 155300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240110 | 155200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240110 | 155100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240110 | 155000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240110 | 154900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240110 | 154800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240110 | 154700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240110 | 154600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240110 | 154500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240110 | 154400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240110 | 154300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240110 | 154200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20240110 | 154100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240110 | 154000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20240110 | 153900 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20240110 | 153800 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20240110 | 153700 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20240110 | 153600 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20240110 | 153500 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20240110 | 153400 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20240110 | 153300 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 303 | 20240110 | 153200 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20240110 | 153100 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20240110 | 153000 | 10066999060 | 7020 | 7020 | 7020 | 7020 | 9149 |
| 306 | 20240110 | 152900 | 10002773080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 307 | 20240110 | 152800 | 10002773080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 308 | 20240110 | 152700 | 10002773080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 309 | 20240110 | 152600 | 10002773080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 310 | 20240110 | 152500 | 10002773080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 311 | 20240110 | 152400 | 10002773080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 312 | 20240110 | 152300 | 10002773080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 313 | 20240110 | 152200 | 10002773080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 314 | 20240110 | 152100 | 10002773080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 315 | 20240110 | 152000 | 10002773080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 316 | 20240110 | 151900 | 10002773080 | 7060 | 7080 | 7090 | 7060 | 3829 |
| 317 | 20240110 | 151800 | 9975686820 | 7080 | 7090 | 7100 | 7070 | 1033 |
| 318 | 20240110 | 151700 | 9968373720 | 7100 | 7060 | 7110 | 7060 | 2042 |
| 319 | 20240110 | 151600 | 9953898590 | 7080 | 7090 | 7090 | 7020 | 2916 |
| 320 | 20240110 | 151500 | 9933264700 | 7090 | 7090 | 7110 | 7080 | 2675 |
| 321 | 20240110 | 151400 | 9914278730 | 7100 | 7040 | 7120 | 7040 | 7303 |
| 322 | 20240110 | 151300 | 9862604530 | 7040 | 7010 | 7050 | 7000 | 3914 |
| 323 | 20240110 | 151200 | 9835097650 | 7010 | 7020 | 7020 | 6990 | 1239 |
| 324 | 20240110 | 151100 | 9826423450 | 7000 | 7010 | 7020 | 6990 | 4799 |
| 325 | 20240110 | 151000 | 9792827640 | 7010 | 6990 | 7020 | 6990 | 2954 |
| 326 | 20240110 | 150900 | 9772140090 | 7000 | 6990 | 7020 | 6990 | 2426 |
| 327 | 20240110 | 150800 | 9755157050 | 7000 | 6950 | 7000 | 6940 | 3437 |
| 328 | 20240110 | 150700 | 9731227000 | 6950 | 6940 | 6950 | 6940 | 126 |
| 329 | 20240110 | 150600 | 9730351530 | 6940 | 6940 | 6950 | 6940 | 768 |
| 330 | 20240110 | 150500 | 9725020640 | 6940 | 6930 | 6940 | 6930 | 442 |
| 331 | 20240110 | 150400 | 9721955230 | 6920 | 6930 | 6930 | 6920 | 982 |
| 332 | 20240110 | 150300 | 9715156190 | 6930 | 6920 | 6930 | 6920 | 213 |
| 333 | 20240110 | 150200 | 9713682220 | 6910 | 6920 | 6920 | 6910 | 123 |
| 334 | 20240110 | 150100 | 9712832080 | 6920 | 6920 | 6920 | 6920 | 541 |
| 335 | 20240110 | 150000 | 9709088360 | 6920 | 6880 | 6940 | 6880 | 705 |
| 336 | 20240110 | 145900 | 9704210150 | 6880 | 6850 | 6880 | 6850 | 1352 |
| 337 | 20240110 | 145800 | 9694929890 | 6880 | 6900 | 6900 | 6850 | 3582 |
| 338 | 20240110 | 145700 | 9670333620 | 6900 | 6940 | 6960 | 6850 | 13694 |
| 339 | 20240110 | 145600 | 9575753360 | 6940 | 6940 | 6940 | 6920 | 233 |
| 340 | 20240110 | 145500 | 9574138040 | 6940 | 6930 | 6940 | 6930 | 32 |
| 341 | 20240110 | 145400 | 9573916200 | 6930 | 6920 | 6930 | 6910 | 416 |
| 342 | 20240110 | 145300 | 9571037860 | 6930 | 6930 | 6940 | 6910 | 838 |
| 343 | 20240110 | 145200 | 9565240610 | 6930 | 6940 | 6950 | 6920 | 633 |
| 344 | 20240110 | 145100 | 9560848840 | 6920 | 6930 | 6950 | 6900 | 1549 |
| 345 | 20240110 | 145000 | 9550129740 | 6930 | 6950 | 6960 | 6930 | 394 |
| 346 | 20240110 | 144900 | 9547396500 | 6930 | 6930 | 6930 | 6930 | 12 |
| 347 | 20240110 | 144800 | 9547313340 | 6930 | 6950 | 6960 | 6930 | 554 |
| 348 | 20240110 | 144700 | 9543469010 | 6950 | 6940 | 6950 | 6930 | 1499 |
| 349 | 20240110 | 144600 | 9533065940 | 6940 | 6910 | 6940 | 6910 | 394 |
| 350 | 20240110 | 144500 | 9530339810 | 6900 | 6900 | 6900 | 6900 | 300 |
| 351 | 20240110 | 144400 | 9528269810 | 6890 | 6890 | 6890 | 6890 | 634 |
| 352 | 20240110 | 144300 | 9523901550 | 6870 | 6870 | 6870 | 6860 | 2875 |
| 353 | 20240110 | 144200 | 9504153650 | 6870 | 6880 | 6880 | 6860 | 937 |
| 354 | 20240110 | 144100 | 9497718480 | 6880 | 6890 | 6890 | 6870 | 813 |
| 355 | 20240110 | 144000 | 9492125560 | 6880 | 6880 | 6880 | 6860 | 1478 |
| 356 | 20240110 | 143900 | 9481968520 | 6880 | 6870 | 6880 | 6870 | 587 |
| 357 | 20240110 | 143800 | 9477935450 | 6880 | 6900 | 6920 | 6880 | 2222 |
| 358 | 20240110 | 143700 | 9462617340 | 6920 | 6920 | 6920 | 6900 | 2390 |
| 359 | 20240110 | 143600 | 9446112540 | 6930 | 6920 | 6930 | 6920 | 119 |
| 360 | 20240110 | 143500 | 9445288930 | 6920 | 6930 | 6940 | 6920 | 50 |
| 361 | 20240110 | 143400 | 9444942690 | 6940 | 6930 | 6940 | 6930 | 105 |
| 362 | 20240110 | 143300 | 9444214040 | 6940 | 6940 | 6940 | 6910 | 2415 |
| 363 | 20240110 | 143200 | 9427504410 | 6940 | 6930 | 6940 | 6930 | 103 |
| 364 | 20240110 | 143100 | 9426790200 | 6930 | 6930 | 6940 | 6930 | 1450 |
| 365 | 20240110 | 143000 | 9416730700 | 6930 | 6940 | 6940 | 6930 | 1870 |
| 366 | 20240110 | 142900 | 9403760050 | 6940 | 6930 | 6940 | 6930 | 793 |
| 367 | 20240110 | 142800 | 9398263800 | 6930 | 6930 | 6930 | 6910 | 374 |
| 368 | 20240110 | 142700 | 9395679080 | 6920 | 6930 | 6930 | 6920 | 659 |
| 369 | 20240110 | 142600 | 9391118060 | 6930 | 6910 | 6930 | 6910 | 318 |
| 370 | 20240110 | 142500 | 9388920660 | 6910 | 6930 | 6930 | 6910 | 572 |
| 371 | 20240110 | 142400 | 9384965750 | 6930 | 6920 | 6940 | 6920 | 855 |
| 372 | 20240110 | 142300 | 9379041910 | 6920 | 6910 | 6920 | 6910 | 234 |
| 373 | 20240110 | 142200 | 9377424850 | 6910 | 6930 | 6930 | 6910 | 817 |
| 374 | 20240110 | 142100 | 9371773590 | 6930 | 6930 | 6930 | 6930 | 127 |
| 375 | 20240110 | 142000 | 9370893480 | 6920 | 6920 | 6930 | 6920 | 291 |
| 376 | 20240110 | 141900 | 9368879750 | 6920 | 6940 | 6940 | 6920 | 2105 |
| 377 | 20240110 | 141800 | 9354293680 | 6940 | 6930 | 6940 | 6930 | 94 |
| 378 | 20240110 | 141700 | 9353642250 | 6930 | 6930 | 6940 | 6930 | 637 |
| 379 | 20240110 | 141600 | 9349227830 | 6940 | 6930 | 6940 | 6930 | 38 |
| 380 | 20240110 | 141500 | 9348964200 | 6940 | 6940 | 6940 | 6930 | 21 |
| 381 | 20240110 | 141400 | 9348818610 | 6940 | 6940 | 6940 | 6930 | 322 |
| 382 | 20240110 | 141300 | 9346586430 | 6930 | 6930 | 6930 | 6930 | 35 |
| 383 | 20240110 | 141200 | 9346343880 | 6940 | 6940 | 6940 | 6930 | 41 |
| 384 | 20240110 | 141100 | 9346059540 | 6940 | 6930 | 6940 | 6930 | 800 |
| 385 | 20240110 | 141000 | 9340508540 | 6930 | 6910 | 6930 | 6910 | 67 |
| 386 | 20240110 | 140900 | 9340044890 | 6920 | 6910 | 6920 | 6910 | 283 |
| 387 | 20240110 | 140800 | 9338088350 | 6910 | 6930 | 6930 | 6910 | 101 |
| 388 | 20240110 | 140700 | 9337390370 | 6920 | 6930 | 6930 | 6910 | 3132 |
| 389 | 20240110 | 140600 | 9315747420 | 6910 | 6920 | 6930 | 6910 | 696 |
| 390 | 20240110 | 140500 | 9310934870 | 6920 | 6930 | 6930 | 6920 | 1002 |
| 391 | 20240110 | 140400 | 9304001010 | 6930 | 6930 | 6930 | 6930 | 2 |
| 392 | 20240110 | 140300 | 9303987150 | 6930 | 6930 | 6930 | 6920 | 110 |
| 393 | 20240110 | 140200 | 9303225850 | 6920 | 6940 | 6940 | 6920 | 1600 |
| 394 | 20240110 | 140100 | 9292147830 | 6930 | 6940 | 6940 | 6930 | 363 |
| 395 | 20240110 | 140000 | 9289631330 | 6940 | 6940 | 6940 | 6930 | 922 |
| 396 | 20240110 | 135900 | 9283232770 | 6940 | 6940 | 6940 | 6920 | 1292 |
| 397 | 20240110 | 135800 | 9274268070 | 6920 | 6940 | 6940 | 6920 | 700 |
| 398 | 20240110 | 135700 | 9269421100 | 6940 | 6920 | 6940 | 6920 | 678 |
| 399 | 20240110 | 135600 | 9264724680 | 6930 | 6930 | 6930 | 6930 | 41 |
| 400 | 20240110 | 135500 | 9264440550 | 6920 | 6920 | 6920 | 6920 | 132 |
| 401 | 20240110 | 135400 | 9263527110 | 6920 | 6940 | 6940 | 6920 | 195 |
| 402 | 20240110 | 135300 | 9262177110 | 6940 | 6930 | 6940 | 6920 | 580 |
| 403 | 20240110 | 135200 | 9258154700 | 6930 | 6930 | 6930 | 6920 | 185 |
| 404 | 20240110 | 135100 | 9256872710 | 6920 | 6920 | 6930 | 6920 | 976 |
| 405 | 20240110 | 135000 | 9250118750 | 6920 | 6910 | 6920 | 6910 | 2276 |
| 406 | 20240110 | 134900 | 9234391450 | 6910 | 6910 | 6910 | 6910 | 167 |
| 407 | 20240110 | 134800 | 9233237480 | 6900 | 6910 | 6910 | 6900 | 156 |
| 408 | 20240110 | 134700 | 9232159910 | 6910 | 6900 | 6910 | 6900 | 1047 |
| 409 | 20240110 | 134600 | 9224935150 | 6910 | 6920 | 6920 | 6910 | 1867 |
| 410 | 20240110 | 134500 | 9212033810 | 6920 | 6910 | 6920 | 6910 | 535 |
| 411 | 20240110 | 134400 | 9208334080 | 6920 | 6920 | 6920 | 6910 | 337 |
| 412 | 20240110 | 134300 | 9206004160 | 6920 | 6910 | 6920 | 6910 | 190 |
| 413 | 20240110 | 134200 | 9204689930 | 6920 | 6920 | 6920 | 6910 | 141 |
| 414 | 20240110 | 134100 | 9203715600 | 6910 | 6910 | 6910 | 6910 | 15 |
| 415 | 20240110 | 134000 | 9203611950 | 6920 | 6930 | 6930 | 6900 | 352 |
| 416 | 20240110 | 133900 | 9201183080 | 6900 | 6900 | 6930 | 6900 | 114 |
| 417 | 20240110 | 133800 | 9200396450 | 6900 | 6910 | 6910 | 6900 | 950 |
| 418 | 20240110 | 133700 | 9193839500 | 6930 | 6920 | 6930 | 6900 | 1100 |
| 419 | 20240110 | 133600 | 9186239590 | 6910 | 6930 | 6930 | 6910 | 726 |
| 420 | 20240110 | 133500 | 9181222910 | 6930 | 6920 | 6930 | 6910 | 413 |
| 421 | 20240110 | 133400 | 9178366050 | 6940 | 6930 | 6940 | 6920 | 182 |
| 422 | 20240110 | 133300 | 9177105200 | 6940 | 6930 | 6940 | 6930 | 252 |
| 423 | 20240110 | 133200 | 9175357620 | 6930 | 6940 | 6940 | 6920 | 692 |
| 424 | 20240110 | 133100 | 9170562830 | 6940 | 6940 | 6950 | 6940 | 1594 |
| 425 | 20240110 | 133000 | 9159499590 | 6940 | 6950 | 6950 | 6940 | 483 |
| 426 | 20240110 | 132900 | 9156145500 | 6940 | 6950 | 6950 | 6940 | 456 |
| 427 | 20240110 | 132800 | 9152978850 | 6950 | 6920 | 6950 | 6920 | 143 |
| 428 | 20240110 | 132700 | 9151987570 | 6920 | 6940 | 6940 | 6900 | 2296 |
| 429 | 20240110 | 132600 | 9136113190 | 6940 | 6940 | 6940 | 6940 | 16 |
| 430 | 20240110 | 132500 | 9136002150 | 6940 | 6940 | 6950 | 6940 | 76 |
| 431 | 20240110 | 132400 | 9135474230 | 6950 | 6940 | 6950 | 6890 | 2089 |
| 432 | 20240110 | 132300 | 9121042680 | 6940 | 6940 | 6940 | 6940 | 204 |
| 433 | 20240110 | 132200 | 9119626920 | 6940 | 6940 | 6940 | 6920 | 302 |
| 434 | 20240110 | 132100 | 9117532100 | 6900 | 6920 | 6920 | 6900 | 1860 |
| 435 | 20240110 | 132000 | 9104677470 | 6940 | 6930 | 6940 | 6920 | 1661 |
| 436 | 20240110 | 131900 | 9093180820 | 6930 | 6940 | 6940 | 6930 | 11 |
| 437 | 20240110 | 131800 | 9093104540 | 6940 | 6910 | 6940 | 6910 | 762 |
| 438 | 20240110 | 131700 | 9087836800 | 6910 | 6900 | 6910 | 6900 | 813 |
| 439 | 20240110 | 131600 | 9082221470 | 6910 | 6890 | 6910 | 6880 | 1667 |
| 440 | 20240110 | 131500 | 9070742110 | 6910 | 6930 | 6930 | 6910 | 3 |
| 441 | 20240110 | 131400 | 9070721360 | 6870 | 6900 | 6930 | 6870 | 1875 |
| 442 | 20240110 | 131300 | 9057798610 | 6900 | 6890 | 6900 | 6890 | 835 |
| 443 | 20240110 | 131200 | 9052045150 | 6900 | 6860 | 6900 | 6860 | 1726 |
| 444 | 20240110 | 131100 | 9040170430 | 6850 | 6860 | 6870 | 6850 | 2333 |
| 445 | 20240110 | 131000 | 9024168900 | 6860 | 6870 | 6870 | 6850 | 1555 |
| 446 | 20240110 | 130900 | 9013505610 | 6870 | 6890 | 6890 | 6860 | 2738 |
| 447 | 20240110 | 130800 | 8994702550 | 6890 | 6930 | 6930 | 6880 | 9304 |
| 448 | 20240110 | 130700 | 8930472370 | 6920 | 6920 | 6950 | 6920 | 1134 |
| 449 | 20240110 | 130600 | 8922617690 | 6930 | 6950 | 6950 | 6930 | 5281 |
| 450 | 20240110 | 130500 | 8886001580 | 6950 | 6960 | 6960 | 6950 | 2952 |
| 451 | 20240110 | 130400 | 8865480220 | 6960 | 6960 | 6960 | 6950 | 1007 |
| 452 | 20240110 | 130300 | 8858474880 | 6960 | 6960 | 6960 | 6950 | 457 |
| 453 | 20240110 | 130200 | 8855295090 | 6950 | 6970 | 6970 | 6950 | 6439 |
| 454 | 20240110 | 130100 | 8810486390 | 6970 | 6980 | 6980 | 6970 | 5284 |
| 455 | 20240110 | 130000 | 8773631700 | 6980 | 6980 | 6980 | 6980 | 107 |
| 456 | 20240110 | 125900 | 8772884840 | 6990 | 6980 | 6990 | 6980 | 551 |
| 457 | 20240110 | 125800 | 8769038790 | 6980 | 6990 | 6990 | 6980 | 768 |
| 458 | 20240110 | 125700 | 8763677360 | 6990 | 6990 | 6990 | 6980 | 729 |
| 459 | 20240110 | 125600 | 8758587710 | 6990 | 6990 | 7000 | 6990 | 125 |
| 460 | 20240110 | 125500 | 8757713830 | 6990 | 6990 | 6990 | 6990 | 458 |
| 461 | 20240110 | 125400 | 8754512410 | 6990 | 6990 | 6990 | 6990 | 6 |
| 462 | 20240110 | 125300 | 8754470470 | 6990 | 6990 | 7000 | 6990 | 926 |
| 463 | 20240110 | 125200 | 8747997600 | 6990 | 6990 | 7000 | 6990 | 1063 |
| 464 | 20240110 | 125100 | 8740566760 | 6990 | 6990 | 6990 | 6990 | 115 |
| 465 | 20240110 | 125000 | 8739762910 | 6990 | 7000 | 7000 | 6990 | 491 |
| 466 | 20240110 | 124900 | 8736330510 | 6990 | 6990 | 7000 | 6990 | 614 |
| 467 | 20240110 | 124800 | 8732038640 | 6990 | 6990 | 7000 | 6990 | 112 |
| 468 | 20240110 | 124700 | 8731255750 | 7000 | 6990 | 7000 | 6990 | 119 |
| 469 | 20240110 | 124600 | 8730423640 | 7000 | 7000 | 7000 | 6990 | 818 |
| 470 | 20240110 | 124500 | 8724698700 | 6990 | 7000 | 7000 | 6990 | 428 |
| 471 | 20240110 | 124400 | 8721706970 | 6990 | 6990 | 6990 | 6990 | 273 |
| 472 | 20240110 | 124300 | 8719798700 | 6990 | 7000 | 7000 | 6990 | 658 |
| 473 | 20240110 | 124200 | 8715197250 | 7000 | 6990 | 7000 | 6990 | 329 |
| 474 | 20240110 | 124100 | 8712897360 | 7000 | 7000 | 7000 | 6990 | 112 |
| 475 | 20240110 | 124000 | 8712114430 | 7000 | 7000 | 7000 | 6990 | 612 |
| 476 | 20240110 | 123900 | 8707835520 | 7000 | 7000 | 7000 | 6990 | 601 |
| 477 | 20240110 | 123800 | 8703634210 | 7000 | 7000 | 7010 | 7000 | 542 |
| 478 | 20240110 | 123700 | 8699840200 | 7010 | 7010 | 7010 | 7000 | 239 |
| 479 | 20240110 | 123600 | 8698164870 | 6990 | 7000 | 7010 | 6990 | 2672 |
| 480 | 20240110 | 123500 | 8679460920 | 7000 | 7000 | 7010 | 7000 | 124 |
| 481 | 20240110 | 123400 | 8678592910 | 7000 | 7000 | 7010 | 7000 | 569 |
| 482 | 20240110 | 123300 | 8674609360 | 7010 | 7010 | 7010 | 7000 | 529 |
| 483 | 20240110 | 123200 | 8670902130 | 7010 | 7010 | 7010 | 7010 | 13 |
| 484 | 20240110 | 123100 | 8670811000 | 7020 | 7000 | 7020 | 7000 | 18 |
| 485 | 20240110 | 123000 | 8670684760 | 7020 | 7010 | 7020 | 7000 | 741 |
| 486 | 20240110 | 122900 | 8665495550 | 7020 | 7020 | 7020 | 7020 | 141 |
| 487 | 20240110 | 122800 | 8664505730 | 7020 | 7020 | 7020 | 7020 | 84 |
| 488 | 20240110 | 122700 | 8663916050 | 7000 | 6990 | 7030 | 6990 | 545 |
| 489 | 20240110 | 122600 | 8660101000 | 7000 | 7000 | 7000 | 7000 | 20 |
| 490 | 20240110 | 122500 | 8659961000 | 6990 | 7000 | 7000 | 6990 | 2258 |
| 491 | 20240110 | 122400 | 8644161230 | 7000 | 7010 | 7010 | 7000 | 264 |
| 492 | 20240110 | 122300 | 8642312690 | 7000 | 7010 | 7010 | 7000 | 2211 |
| 493 | 20240110 | 122200 | 8626832610 | 7000 | 7000 | 7000 | 7000 | 155 |
| 494 | 20240110 | 122100 | 8625747610 | 7010 | 7020 | 7020 | 7010 | 1416 |
| 495 | 20240110 | 122000 | 8615810450 | 7020 | 7020 | 7020 | 7010 | 55 |
| 496 | 20240110 | 121900 | 8615424450 | 7010 | 7010 | 7020 | 7010 | 40 |
| 497 | 20240110 | 121800 | 8615144040 | 7010 | 7010 | 7010 | 7000 | 174 |
| 498 | 20240110 | 121700 | 8613924310 | 7010 | 7010 | 7010 | 7010 | 501 |
| 499 | 20240110 | 121600 | 8610412300 | 7010 | 7010 | 7020 | 7010 | 179 |
| 500 | 20240110 | 121500 | 8609157490 | 7010 | 7010 | 7010 | 7010 | 1539 |
| 501 | 20240110 | 121400 | 8598369100 | 7010 | 7010 | 7010 | 7010 | 1110 |
| 502 | 20240110 | 121300 | 8590588000 | 7010 | 7000 | 7010 | 6990 | 941 |
| 503 | 20240110 | 121200 | 8584000910 | 7000 | 7000 | 7000 | 6990 | 2658 |
| 504 | 20240110 | 121100 | 8565414350 | 7000 | 7010 | 7010 | 7000 | 214 |
| 505 | 20240110 | 121000 | 8563915740 | 7000 | 7000 | 7010 | 7000 | 347 |
| 506 | 20240110 | 120900 | 8561486460 | 7000 | 7010 | 7010 | 7000 | 751 |
| 507 | 20240110 | 120800 | 8556228640 | 7000 | 7010 | 7020 | 7000 | 1073 |
| 508 | 20240110 | 120700 | 8548709460 | 7010 | 7010 | 7020 | 7010 | 161 |
| 509 | 20240110 | 120600 | 8547580700 | 7010 | 7010 | 7020 | 7010 | 829 |
| 510 | 20240110 | 120500 | 8541767010 | 7010 | 7010 | 7010 | 7000 | 1896 |
| 511 | 20240110 | 120400 | 8528489500 | 7010 | 7000 | 7010 | 7000 | 948 |
| 512 | 20240110 | 120300 | 8521847160 | 7010 | 7010 | 7010 | 7000 | 1543 |
| 513 | 20240110 | 120200 | 8511031010 | 7020 | 7010 | 7020 | 7010 | 767 |
| 514 | 20240110 | 120100 | 8505653340 | 7000 | 7020 | 7020 | 7000 | 1549 |
| 515 | 20240110 | 120000 | 8494806100 | 7000 | 7020 | 7020 | 7000 | 1989 |
| 516 | 20240110 | 115900 | 8480858790 | 7020 | 7030 | 7030 | 7010 | 587 |
| 517 | 20240110 | 115800 | 8476733220 | 7030 | 7020 | 7030 | 7010 | 1618 |
| 518 | 20240110 | 115700 | 8465389580 | 7020 | 7030 | 7030 | 7010 | 1716 |
| 519 | 20240110 | 115600 | 8453356490 | 7030 | 7030 | 7040 | 7020 | 867 |
| 520 | 20240110 | 115500 | 8447263890 | 7030 | 7020 | 7030 | 7010 | 2837 |
| 521 | 20240110 | 115400 | 8427359480 | 7040 | 7020 | 7050 | 7010 | 838 |
| 522 | 20240110 | 115300 | 8421473840 | 7020 | 7020 | 7020 | 7020 | 1026 |
| 523 | 20240110 | 115200 | 8414271320 | 7020 | 7030 | 7030 | 7020 | 177 |
| 524 | 20240110 | 115100 | 8413027080 | 7040 | 7040 | 7040 | 7020 | 22 |
| 525 | 20240110 | 115000 | 8412872380 | 7040 | 7020 | 7040 | 7020 | 70 |
| 526 | 20240110 | 114900 | 8412380780 | 7020 | 7010 | 7020 | 7010 | 555 |
| 527 | 20240110 | 114800 | 8408485190 | 7010 | 7020 | 7020 | 7010 | 233 |
| 528 | 20240110 | 114700 | 8406849570 | 7020 | 7020 | 7020 | 7020 | 598 |
| 529 | 20240110 | 114600 | 8402651610 | 7020 | 7030 | 7030 | 7010 | 5174 |
| 530 | 20240110 | 114500 | 8366312810 | 7050 | 7050 | 7060 | 7040 | 2647 |
| 531 | 20240110 | 114400 | 8347671600 | 7050 | 7050 | 7050 | 7040 | 573 |
| 532 | 20240110 | 114300 | 8343633840 | 7040 | 7050 | 7050 | 7040 | 258 |
| 533 | 20240110 | 114200 | 8341815650 | 7050 | 7040 | 7050 | 7040 | 320 |
| 534 | 20240110 | 114100 | 8339561410 | 7050 | 7050 | 7050 | 7040 | 306 |
| 535 | 20240110 | 114000 | 8337404170 | 7040 | 7050 | 7050 | 7040 | 99 |
| 536 | 20240110 | 113900 | 8336706250 | 7050 | 7050 | 7060 | 7040 | 1980 |
| 537 | 20240110 | 113800 | 8322745670 | 7040 | 7050 | 7050 | 7040 | 294 |
| 538 | 20240110 | 113700 | 8320673970 | 7050 | 7050 | 7050 | 7040 | 421 |
| 539 | 20240110 | 113600 | 8317709530 | 7040 | 7040 | 7040 | 7030 | 151 |
| 540 | 20240110 | 113500 | 8316647930 | 7030 | 7030 | 7050 | 7030 | 371 |
| 541 | 20240110 | 113400 | 8314039600 | 7030 | 7020 | 7030 | 7020 | 1879 |
| 542 | 20240110 | 113300 | 8300842720 | 7020 | 7030 | 7030 | 7020 | 1084 |
| 543 | 20240110 | 113200 | 8293224030 | 7030 | 7040 | 7050 | 7030 | 2402 |
| 544 | 20240110 | 113100 | 8276321350 | 7050 | 7070 | 7070 | 7040 | 6186 |
| 545 | 20240110 | 113000 | 8232651830 | 7070 | 7070 | 7080 | 7060 | 451 |
| 546 | 20240110 | 112900 | 8229464080 | 7060 | 7050 | 7070 | 7050 | 240 |
| 547 | 20240110 | 112800 | 8227769670 | 7050 | 7090 | 7100 | 7050 | 2636 |
| 548 | 20240110 | 112700 | 8209104610 | 7090 | 7100 | 7120 | 7090 | 3342 |
| 549 | 20240110 | 112600 | 8185353810 | 7100 | 7090 | 7120 | 7090 | 5685 |
| 550 | 20240110 | 112500 | 8144927560 | 7090 | 7070 | 7120 | 7070 | 2685 |
| 551 | 20240110 | 112400 | 8125866510 | 7070 | 7100 | 7120 | 7070 | 7198 |
| 552 | 20240110 | 112300 | 8074745370 | 7100 | 7030 | 7100 | 7030 | 8265 |
| 553 | 20240110 | 112200 | 8016299620 | 7030 | 7030 | 7050 | 7020 | 1049 |
| 554 | 20240110 | 112100 | 8008919900 | 7020 | 7030 | 7030 | 7010 | 118 |
| 555 | 20240110 | 112000 | 8008091410 | 7030 | 7000 | 7030 | 7000 | 279 |
| 556 | 20240110 | 111900 | 8006133960 | 7000 | 7020 | 7030 | 7000 | 1407 |
| 557 | 20240110 | 111800 | 7996273980 | 7020 | 7030 | 7030 | 7020 | 446 |
| 558 | 20240110 | 111700 | 7993140330 | 7030 | 7030 | 7030 | 7030 | 211 |
| 559 | 20240110 | 111600 | 7991657000 | 7030 | 7040 | 7040 | 7030 | 1027 |
| 560 | 20240110 | 111500 | 7984430440 | 7030 | 7020 | 7040 | 7020 | 1151 |
| 561 | 20240110 | 111400 | 7976339450 | 7000 | 7010 | 7020 | 7000 | 714 |
| 562 | 20240110 | 111300 | 7971335410 | 7010 | 7000 | 7020 | 7000 | 682 |
| 563 | 20240110 | 111200 | 7966553020 | 7020 | 7000 | 7020 | 6990 | 506 |
| 564 | 20240110 | 111100 | 7963012550 | 7000 | 7020 | 7020 | 7000 | 1286 |
| 565 | 20240110 | 111000 | 7953998460 | 7010 | 7020 | 7020 | 7010 | 143 |
| 566 | 20240110 | 110900 | 7952996000 | 7020 | 7000 | 7020 | 7000 | 662 |
| 567 | 20240110 | 110800 | 7948359190 | 7000 | 7000 | 7020 | 7000 | 1366 |
| 568 | 20240110 | 110700 | 7938787090 | 7000 | 7010 | 7020 | 7000 | 2274 |
| 569 | 20240110 | 110600 | 7922865280 | 7000 | 7000 | 7010 | 6990 | 782 |
| 570 | 20240110 | 110500 | 7917391320 | 7000 | 6990 | 7000 | 6980 | 1874 |
| 571 | 20240110 | 110400 | 7904287240 | 6990 | 7010 | 7020 | 6990 | 20073 |
| 572 | 20240110 | 110300 | 7763729550 | 7020 | 7030 | 7030 | 7020 | 5089 |
| 573 | 20240110 | 110200 | 7727997220 | 7030 | 7030 | 7030 | 7020 | 1024 |
| 574 | 20240110 | 110100 | 7720799690 | 7050 | 7030 | 7050 | 7020 | 271 |
| 575 | 20240110 | 110000 | 7718894690 | 7020 | 7040 | 7040 | 7020 | 1519 |
| 576 | 20240110 | 105900 | 7708218630 | 7030 | 7030 | 7050 | 7030 | 467 |
| 577 | 20240110 | 105800 | 7704935420 | 7020 | 7020 | 7020 | 7020 | 0 |
| 578 | 20240110 | 105700 | 7704935420 | 7020 | 7030 | 7030 | 7020 | 3236 |
| 579 | 20240110 | 105600 | 7682206710 | 7030 | 7050 | 7060 | 7030 | 3918 |
| 580 | 20240110 | 105500 | 7654627480 | 7050 | 7040 | 7060 | 7040 | 731 |
| 581 | 20240110 | 105400 | 7649477920 | 7040 | 7030 | 7050 | 7030 | 122 |
| 582 | 20240110 | 105300 | 7648619130 | 7030 | 7050 | 7050 | 7030 | 477 |
| 583 | 20240110 | 105200 | 7645257360 | 7050 | 7030 | 7050 | 7030 | 42 |
| 584 | 20240110 | 105100 | 7644961500 | 7030 | 7040 | 7040 | 7030 | 1135 |
| 585 | 20240110 | 105000 | 7636974580 | 7060 | 7030 | 7060 | 7030 | 1256 |
| 586 | 20240110 | 104900 | 7628143290 | 7030 | 7040 | 7040 | 7030 | 594 |
| 587 | 20240110 | 104800 | 7623966960 | 7040 | 7030 | 7060 | 7030 | 475 |
| 588 | 20240110 | 104700 | 7620622330 | 7030 | 7040 | 7040 | 7030 | 880 |
| 589 | 20240110 | 104600 | 7614429020 | 7040 | 7070 | 7070 | 7040 | 217 |
| 590 | 20240110 | 104500 | 7612899570 | 7070 | 7050 | 7070 | 7020 | 2174 |
| 591 | 20240110 | 104400 | 7597561780 | 7050 | 7060 | 7060 | 7040 | 767 |
| 592 | 20240110 | 104300 | 7592159080 | 7060 | 7040 | 7060 | 7040 | 238 |
| 593 | 20240110 | 104200 | 7590483460 | 7040 | 7070 | 7070 | 7040 | 427 |
| 594 | 20240110 | 104100 | 7587469090 | 7070 | 7070 | 7070 | 7040 | 281 |
| 595 | 20240110 | 104000 | 7585486260 | 7070 | 7070 | 7070 | 7070 | 154 |
| 596 | 20240110 | 103900 | 7584397480 | 7070 | 7030 | 7070 | 7010 | 4678 |
| 597 | 20240110 | 103800 | 7551584490 | 7030 | 7050 | 7070 | 7020 | 1058 |
| 598 | 20240110 | 103700 | 7544135170 | 7040 | 7070 | 7070 | 7040 | 2345 |
| 599 | 20240110 | 103600 | 7527597880 | 7070 | 7070 | 7070 | 7070 | 189 |
| 600 | 20240110 | 103500 | 7526261650 | 7070 | 7070 | 7070 | 7050 | 1961 |
| 601 | 20240110 | 103400 | 7512415150 | 7070 | 7060 | 7070 | 7060 | 1102 |
| 602 | 20240110 | 103300 | 7504625010 | 7060 | 7030 | 7070 | 7010 | 2893 |
| 603 | 20240110 | 103200 | 7484250530 | 7010 | 7010 | 7030 | 7000 | 2466 |
| 604 | 20240110 | 103100 | 7466940870 | 7000 | 7010 | 7010 | 7000 | 270 |
| 605 | 20240110 | 103000 | 7465050710 | 7010 | 7010 | 7010 | 7000 | 335 |
| 606 | 20240110 | 102900 | 7462705570 | 7010 | 6980 | 7010 | 6980 | 1396 |
| 607 | 20240110 | 102800 | 7452928130 | 6980 | 6980 | 7010 | 6980 | 1832 |
| 608 | 20240110 | 102700 | 7440134740 | 6980 | 6990 | 6990 | 6980 | 456 |
| 609 | 20240110 | 102600 | 7436950080 | 6990 | 7010 | 7010 | 6990 | 1093 |
| 610 | 20240110 | 102500 | 7429297490 | 7010 | 7000 | 7010 | 6980 | 2360 |
| 611 | 20240110 | 102400 | 7412765590 | 7010 | 6990 | 7010 | 6990 | 1299 |
| 612 | 20240110 | 102300 | 7403677350 | 6990 | 7000 | 7010 | 6980 | 3040 |
| 613 | 20240110 | 102200 | 7382425610 | 7000 | 7030 | 7040 | 7000 | 712 |
| 614 | 20240110 | 102100 | 7377437520 | 7030 | 7010 | 7030 | 7000 | 2054 |
| 615 | 20240110 | 102000 | 7363037460 | 7010 | 7010 | 7030 | 7010 | 668 |
| 616 | 20240110 | 101900 | 7358345210 | 7010 | 6950 | 7010 | 6950 | 1215 |
| 617 | 20240110 | 101800 | 7349853380 | 6950 | 6980 | 6980 | 6950 | 3293 |
| 618 | 20240110 | 101700 | 7326934790 | 6990 | 7010 | 7030 | 6970 | 4292 |
| 619 | 20240110 | 101600 | 7296950190 | 7030 | 7050 | 7050 | 7000 | 1438 |
| 620 | 20240110 | 101500 | 7286864870 | 7060 | 7060 | 7070 | 6980 | 7958 |
| 621 | 20240110 | 101400 | 7231060570 | 7070 | 7070 | 7080 | 7060 | 2491 |
| 622 | 20240110 | 101300 | 7213447560 | 7080 | 7050 | 7080 | 7050 | 344 |
| 623 | 20240110 | 101200 | 7211016480 | 7070 | 7030 | 7070 | 7020 | 2899 |
| 624 | 20240110 | 101100 | 7190564290 | 7030 | 7000 | 7030 | 7000 | 806 |
| 625 | 20240110 | 101000 | 7184915250 | 7000 | 7000 | 7010 | 7000 | 870 |
| 626 | 20240110 | 100900 | 7178825210 | 7010 | 6990 | 7010 | 6980 | 1739 |
| 627 | 20240110 | 100800 | 7166661740 | 6990 | 6990 | 7000 | 6990 | 663 |
| 628 | 20240110 | 100700 | 7162025010 | 7000 | 6990 | 7000 | 6960 | 2339 |
| 629 | 20240110 | 100600 | 7145684550 | 7000 | 6990 | 7050 | 6990 | 5979 |
| 630 | 20240110 | 100500 | 7103770740 | 6990 | 6950 | 6990 | 6930 | 920 |
| 631 | 20240110 | 100400 | 7097353860 | 6950 | 6900 | 6970 | 6900 | 2865 |
| 632 | 20240110 | 100300 | 7077518670 | 6900 | 6900 | 6910 | 6900 | 1316 |
| 633 | 20240110 | 100200 | 7068429790 | 6900 | 6910 | 6910 | 6900 | 2406 |
| 634 | 20240110 | 100100 | 7051804550 | 6910 | 6930 | 6940 | 6900 | 2129 |
| 635 | 20240110 | 100000 | 7037093960 | 6900 | 6920 | 6930 | 6900 | 14550 |
| 636 | 20240110 | 095900 | 6936649790 | 6930 | 6970 | 6970 | 6930 | 1457 |
| 637 | 20240110 | 095800 | 6926535650 | 6970 | 6950 | 6970 | 6940 | 3820 |
| 638 | 20240110 | 095700 | 6899971040 | 6940 | 6970 | 6980 | 6940 | 2725 |
| 639 | 20240110 | 095600 | 6881012540 | 6970 | 6930 | 6970 | 6910 | 7166 |
| 640 | 20240110 | 095500 | 6831412020 | 6920 | 6930 | 6970 | 6910 | 4362 |
| 641 | 20240110 | 095400 | 6801181570 | 6940 | 7020 | 7020 | 6900 | 27738 |
| 642 | 20240110 | 095300 | 6607885160 | 7020 | 7030 | 7030 | 7020 | 8484 |
| 643 | 20240110 | 095200 | 6548260390 | 7040 | 7020 | 7050 | 7020 | 3814 |
| 644 | 20240110 | 095100 | 6521434260 | 7030 | 7100 | 7100 | 7020 | 7837 |
| 645 | 20240110 | 095000 | 6466163160 | 7100 | 7100 | 7100 | 7070 | 2094 |
| 646 | 20240110 | 094900 | 6451308460 | 7100 | 7130 | 7140 | 7090 | 1610 |
| 647 | 20240110 | 094800 | 6439873010 | 7130 | 7130 | 7150 | 7130 | 1053 |
| 648 | 20240110 | 094700 | 6432351360 | 7150 | 7130 | 7150 | 7070 | 3844 |
| 649 | 20240110 | 094600 | 6405053290 | 7130 | 7110 | 7170 | 7090 | 3554 |
| 650 | 20240110 | 094500 | 6379701540 | 7100 | 7100 | 7100 | 7090 | 948 |
| 651 | 20240110 | 094400 | 6372974380 | 7100 | 7080 | 7110 | 7080 | 199 |
| 652 | 20240110 | 094300 | 6371561970 | 7120 | 7110 | 7170 | 7080 | 3984 |
| 653 | 20240110 | 094200 | 6343248110 | 7090 | 7060 | 7200 | 7060 | 5050 |
| 654 | 20240110 | 094100 | 6307211460 | 7060 | 7090 | 7100 | 7060 | 4517 |
| 655 | 20240110 | 094000 | 6275157440 | 7040 | 7050 | 7090 | 7040 | 3441 |
| 656 | 20240110 | 093900 | 6250878600 | 7090 | 7050 | 7090 | 7040 | 2313 |
| 657 | 20240110 | 093800 | 6234569210 | 7050 | 7120 | 7120 | 7030 | 13943 |
| 658 | 20240110 | 093700 | 6135996740 | 7100 | 7100 | 7120 | 7090 | 3707 |
| 659 | 20240110 | 093600 | 6109673780 | 7120 | 7120 | 7120 | 7090 | 11045 |
| 660 | 20240110 | 093500 | 6031226700 | 7120 | 7170 | 7180 | 7110 | 26293 |
| 661 | 20240110 | 093400 | 5843449360 | 7180 | 7170 | 7200 | 7150 | 5796 |
| 662 | 20240110 | 093300 | 5801938000 | 7200 | 7160 | 7200 | 7150 | 5226 |
| 663 | 20240110 | 093200 | 5764426550 | 7160 | 7180 | 7180 | 7140 | 781 |
| 664 | 20240110 | 093100 | 5758836270 | 7180 | 7140 | 7180 | 7130 | 5129 |
| 665 | 20240110 | 093000 | 5722175030 | 7140 | 7120 | 7140 | 7120 | 5411 |
| 666 | 20240110 | 092900 | 5683554720 | 7130 | 7150 | 7150 | 7130 | 10494 |
| 667 | 20240110 | 092800 | 5608678290 | 7140 | 7150 | 7160 | 7130 | 4841 |
| 668 | 20240110 | 092700 | 5574113980 | 7130 | 7150 | 7200 | 7130 | 8188 |
| 669 | 20240110 | 092600 | 5515446880 | 7130 | 7090 | 7150 | 7090 | 2395 |
| 670 | 20240110 | 092500 | 5498409890 | 7090 | 7140 | 7150 | 7090 | 14440 |
| 671 | 20240110 | 092400 | 5395754940 | 7150 | 7080 | 7160 | 7070 | 11185 |
| 672 | 20240110 | 092300 | 5316121790 | 7080 | 7080 | 7120 | 7060 | 5968 |
| 673 | 20240110 | 092200 | 5273871570 | 7070 | 7140 | 7150 | 7070 | 24769 |
| 674 | 20240110 | 092100 | 5097691900 | 7150 | 6990 | 7150 | 6940 | 24501 |
| 675 | 20240110 | 092000 | 4924869950 | 6970 | 7000 | 7000 | 6740 | 42361 |
| 676 | 20240110 | 091900 | 4633398940 | 7000 | 7110 | 7130 | 7000 | 35026 |
| 677 | 20240110 | 091800 | 4386599490 | 7100 | 7070 | 7130 | 7020 | 20873 |
| 678 | 20240110 | 091700 | 4239099660 | 7050 | 7140 | 7170 | 7000 | 28978 |
| 679 | 20240110 | 091600 | 4033894590 | 7130 | 7210 | 7260 | 7000 | 69361 |
| 680 | 20240110 | 091500 | 3537495470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 681 | 20240110 | 091400 | 3537495470 | 7270 | 7270 | 7270 | 7270 | 0 |
| 682 | 20240110 | 091300 | 3537495470 | 7270 | 7360 | 7360 | 7270 | 29419 |
| 683 | 20240110 | 091200 | 3322505260 | 7360 | 7470 | 7480 | 7360 | 36264 |
| 684 | 20240110 | 091100 | 3053015650 | 7440 | 7500 | 7540 | 7440 | 30526 |
| 685 | 20240110 | 091000 | 2824337310 | 7500 | 7520 | 7520 | 7430 | 34422 |
| 686 | 20240110 | 090900 | 2567070870 | 7520 | 7590 | 7590 | 7510 | 16358 |
| 687 | 20240110 | 090800 | 2443627750 | 7590 | 7600 | 7600 | 7560 | 10853 |
| 688 | 20240110 | 090700 | 2361373380 | 7560 | 7550 | 7600 | 7520 | 6593 |
| 689 | 20240110 | 090600 | 2311646300 | 7540 | 7540 | 7600 | 7510 | 14577 |
| 690 | 20240110 | 090500 | 2201319880 | 7510 | 7450 | 7590 | 7440 | 43151 |
| 691 | 20240110 | 090400 | 1876506390 | 7440 | 7620 | 7680 | 7440 | 48213 |
| 692 | 20240110 | 090300 | 1511464480 | 7650 | 7710 | 7750 | 7610 | 32224 |
| 693 | 20240110 | 090200 | 1264714140 | 7710 | 7770 | 7800 | 7680 | 26587 |
| 694 | 20240110 | 090100 | 1059248360 | 7800 | 7790 | 7900 | 7680 | 34991 |
| 695 | 20240110 | 090000 | 788445100 | 7800 | 8070 | 8070 | 7700 | 98268 |