34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 3 | 20240118 | 203200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240118 | 203100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240118 | 203000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240118 | 202900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240118 | 202800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240118 | 202700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240118 | 202600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240118 | 202500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240118 | 202400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240118 | 202300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240118 | 202200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240118 | 202100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240118 | 202000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240118 | 201900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240118 | 201800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240118 | 201700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240118 | 201600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240118 | 201500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240118 | 201400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240118 | 201300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240118 | 201200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240118 | 201100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240118 | 201000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240118 | 200900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240118 | 200800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240118 | 200700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240118 | 200600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240118 | 200500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240118 | 200400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240118 | 200300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 33 | 20240118 | 200200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240118 | 200100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240118 | 200000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240118 | 195900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240118 | 195800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240118 | 195700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240118 | 195600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240118 | 195500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240118 | 195400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240118 | 195300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240118 | 195200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240118 | 195100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240118 | 195000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240118 | 194900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240118 | 194800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240118 | 194700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240118 | 194600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240118 | 194500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240118 | 194400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240118 | 194300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240118 | 194200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240118 | 194100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240118 | 194000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240118 | 193900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240118 | 193800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240118 | 193700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240118 | 193600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240118 | 193500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240118 | 193400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240118 | 193300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 63 | 20240118 | 193200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240118 | 193100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240118 | 193000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240118 | 192900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240118 | 192800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240118 | 192700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240118 | 192600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240118 | 192500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240118 | 192400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240118 | 192300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240118 | 192200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240118 | 192100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240118 | 192000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240118 | 191900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240118 | 191800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240118 | 191700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240118 | 191600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240118 | 191500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240118 | 191400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240118 | 191300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240118 | 191200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240118 | 191100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240118 | 191000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240118 | 190900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240118 | 190800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240118 | 190700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240118 | 190600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240118 | 190500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240118 | 190400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240118 | 190300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 93 | 20240118 | 190200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240118 | 190100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240118 | 190000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240118 | 185900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240118 | 185800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240118 | 185700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240118 | 185600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240118 | 185500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240118 | 185400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240118 | 185300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240118 | 185200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240118 | 185100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240118 | 185000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240118 | 184900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240118 | 184800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240118 | 184700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240118 | 184600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240118 | 184500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240118 | 184400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240118 | 184300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240118 | 184200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240118 | 184100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240118 | 184000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240118 | 183900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240118 | 183800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240118 | 183700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240118 | 183600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240118 | 183500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240118 | 183400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240118 | 183300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 123 | 20240118 | 183200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240118 | 183100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240118 | 183000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240118 | 182900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240118 | 182800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240118 | 182700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240118 | 182600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240118 | 182500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240118 | 182400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240118 | 182300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240118 | 182200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240118 | 182100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240118 | 182000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240118 | 181900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240118 | 181800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240118 | 181700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240118 | 181600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240118 | 181500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240118 | 181400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240118 | 181300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240118 | 181200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240118 | 181100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240118 | 181000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240118 | 180900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240118 | 180800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240118 | 180700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240118 | 180600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240118 | 180500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240118 | 180400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240118 | 180300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 153 | 20240118 | 180200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240118 | 180100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240118 | 180000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240118 | 175900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240118 | 175800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240118 | 175700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240118 | 175600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240118 | 175500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240118 | 175400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240118 | 175300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240118 | 175200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240118 | 175100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240118 | 175000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240118 | 174900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240118 | 174800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240118 | 174700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240118 | 174600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240118 | 174500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240118 | 174400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240118 | 174300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240118 | 174200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240118 | 174100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240118 | 174000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240118 | 173900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240118 | 173800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240118 | 173700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240118 | 173600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240118 | 173500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240118 | 173400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240118 | 173300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 183 | 20240118 | 173200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240118 | 173100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240118 | 173000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240118 | 172900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240118 | 172800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240118 | 172700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240118 | 172600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240118 | 172500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240118 | 172400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240118 | 172300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240118 | 172200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240118 | 172100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240118 | 172000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240118 | 171900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240118 | 171800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240118 | 171700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240118 | 171600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240118 | 171500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240118 | 171400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240118 | 171300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240118 | 171200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240118 | 171100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240118 | 171000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240118 | 170900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240118 | 170800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240118 | 170700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240118 | 170600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240118 | 170500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240118 | 170400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240118 | 170300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 213 | 20240118 | 170200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240118 | 170100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240118 | 170000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240118 | 165900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240118 | 165800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240118 | 165700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240118 | 165600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240118 | 165500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240118 | 165400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240118 | 165300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240118 | 165200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240118 | 165100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240118 | 165000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240118 | 164900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240118 | 164800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240118 | 164700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240118 | 164600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240118 | 164500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240118 | 164400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240118 | 164300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240118 | 164200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240118 | 164100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240118 | 164000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240118 | 163900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240118 | 163800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240118 | 163700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240118 | 163600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240118 | 163500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240118 | 163400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240118 | 163300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 243 | 20240118 | 163200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240118 | 163100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240118 | 163000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240118 | 162900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240118 | 162800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240118 | 162700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240118 | 162600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240118 | 162500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240118 | 162400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240118 | 162300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240118 | 162200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240118 | 162100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240118 | 162000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240118 | 161900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240118 | 161800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240118 | 161700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240118 | 161600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240118 | 161500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240118 | 161400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240118 | 161300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240118 | 161200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240118 | 161100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240118 | 161000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240118 | 160900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240118 | 160800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240118 | 160700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240118 | 160600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240118 | 160500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240118 | 160400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240118 | 160300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 273 | 20240118 | 160200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240118 | 160100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240118 | 160000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240118 | 155900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240118 | 155800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240118 | 155700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240118 | 155600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240118 | 155500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240118 | 155400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240118 | 155300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240118 | 155200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240118 | 155100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240118 | 155000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240118 | 154900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240118 | 154800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240118 | 154700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240118 | 154600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240118 | 154500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240118 | 154400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240118 | 154300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240118 | 154200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240118 | 154100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240118 | 154000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240118 | 153900 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240118 | 153800 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240118 | 153700 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240118 | 153600 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240118 | 153500 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240118 | 153400 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240118 | 153300 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 303 | 20240118 | 153200 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240118 | 153100 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240118 | 153000 | 3165097440 | 5950 | 5950 | 5950 | 5950 | 21239 |
| 306 | 20240118 | 152900 | 3038725390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 307 | 20240118 | 152800 | 3038725390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 308 | 20240118 | 152700 | 3038725390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 309 | 20240118 | 152600 | 3038725390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 310 | 20240118 | 152500 | 3038725390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 311 | 20240118 | 152400 | 3038725390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 312 | 20240118 | 152300 | 3038725390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 313 | 20240118 | 152200 | 3038725390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 314 | 20240118 | 152100 | 3038725390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 315 | 20240118 | 152000 | 3038725390 | 5840 | 5840 | 5840 | 5840 | 0 |
| 316 | 20240118 | 151900 | 3038725390 | 5840 | 5850 | 5880 | 5840 | 11207 |
| 317 | 20240118 | 151800 | 2973125790 | 5840 | 5830 | 5850 | 5830 | 5054 |
| 318 | 20240118 | 151700 | 2943613140 | 5840 | 5830 | 5850 | 5820 | 6212 |
| 319 | 20240118 | 151600 | 2907368520 | 5830 | 5870 | 5870 | 5830 | 3323 |
| 320 | 20240118 | 151500 | 2887952990 | 5860 | 5860 | 5870 | 5840 | 6141 |
| 321 | 20240118 | 151400 | 2852014120 | 5860 | 5850 | 5870 | 5830 | 2950 |
| 322 | 20240118 | 151300 | 2834727250 | 5830 | 5870 | 5880 | 5830 | 11396 |
| 323 | 20240118 | 151200 | 2768145060 | 5850 | 5890 | 5900 | 5840 | 19180 |
| 324 | 20240118 | 151100 | 2655386430 | 5890 | 5850 | 5890 | 5810 | 11752 |
| 325 | 20240118 | 151000 | 2586657390 | 5850 | 5810 | 5850 | 5800 | 15395 |
| 326 | 20240118 | 150900 | 2496984120 | 5800 | 5790 | 5810 | 5780 | 10771 |
| 327 | 20240118 | 150800 | 2434585250 | 5790 | 5820 | 5840 | 5770 | 25536 |
| 328 | 20240118 | 150700 | 2286503630 | 5840 | 5590 | 5840 | 5590 | 27941 |
| 329 | 20240118 | 150600 | 2126826490 | 5590 | 5600 | 5600 | 5590 | 651 |
| 330 | 20240118 | 150500 | 2123186920 | 5600 | 5600 | 5600 | 5600 | 257 |
| 331 | 20240118 | 150400 | 2121747720 | 5600 | 5590 | 5610 | 5590 | 3721 |
| 332 | 20240118 | 150300 | 2100945380 | 5600 | 5630 | 5630 | 5590 | 1522 |
| 333 | 20240118 | 150200 | 2092405520 | 5630 | 5640 | 5640 | 5630 | 915 |
| 334 | 20240118 | 150100 | 2087251800 | 5640 | 5640 | 5640 | 5640 | 1169 |
| 335 | 20240118 | 150000 | 2080658640 | 5640 | 5660 | 5660 | 5640 | 3126 |
| 336 | 20240118 | 145900 | 2062978720 | 5670 | 5670 | 5670 | 5670 | 752 |
| 337 | 20240118 | 145800 | 2058714880 | 5670 | 5670 | 5670 | 5670 | 45 |
| 338 | 20240118 | 145700 | 2058459730 | 5670 | 5640 | 5670 | 5640 | 530 |
| 339 | 20240118 | 145600 | 2055461520 | 5640 | 5640 | 5650 | 5640 | 543 |
| 340 | 20240118 | 145500 | 2052394260 | 5640 | 5630 | 5640 | 5630 | 1818 |
| 341 | 20240118 | 145400 | 2042144710 | 5630 | 5590 | 5630 | 5590 | 8190 |
| 342 | 20240118 | 145300 | 1996213990 | 5590 | 5570 | 5590 | 5570 | 187 |
| 343 | 20240118 | 145200 | 1995171660 | 5570 | 5560 | 5570 | 5560 | 225 |
| 344 | 20240118 | 145100 | 1993919440 | 5560 | 5560 | 5560 | 5560 | 47 |
| 345 | 20240118 | 145000 | 1993658120 | 5550 | 5560 | 5560 | 5550 | 5 |
| 346 | 20240118 | 144900 | 1993630360 | 5560 | 5560 | 5560 | 5550 | 71 |
| 347 | 20240118 | 144800 | 1993236180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 348 | 20240118 | 144700 | 1993236180 | 5560 | 5560 | 5560 | 5560 | 1 |
| 349 | 20240118 | 144600 | 1993230620 | 5560 | 5560 | 5560 | 5560 | 90 |
| 350 | 20240118 | 144500 | 1992730220 | 5560 | 5570 | 5570 | 5560 | 55 |
| 351 | 20240118 | 144400 | 1992424120 | 5570 | 5570 | 5570 | 5560 | 428 |
| 352 | 20240118 | 144300 | 1990043260 | 5560 | 5560 | 5560 | 5560 | 46 |
| 353 | 20240118 | 144200 | 1989787500 | 5560 | 5560 | 5560 | 5560 | 150 |
| 354 | 20240118 | 144100 | 1988953500 | 5560 | 5560 | 5560 | 5560 | 14 |
| 355 | 20240118 | 144000 | 1988875660 | 5560 | 5560 | 5560 | 5560 | 5 |
| 356 | 20240118 | 143900 | 1988847860 | 5560 | 5540 | 5560 | 5530 | 1680 |
| 357 | 20240118 | 143800 | 1979538620 | 5540 | 5550 | 5550 | 5540 | 132 |
| 358 | 20240118 | 143700 | 1978807260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 359 | 20240118 | 143600 | 1978807260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 360 | 20240118 | 143500 | 1978807260 | 5540 | 5540 | 5540 | 5540 | 1 |
| 361 | 20240118 | 143400 | 1978801720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 362 | 20240118 | 143300 | 1978801720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 363 | 20240118 | 143200 | 1978801720 | 5540 | 5560 | 5560 | 5540 | 12 |
| 364 | 20240118 | 143100 | 1978735100 | 5570 | 5570 | 5570 | 5570 | 2 |
| 365 | 20240118 | 143000 | 1978723960 | 5560 | 5560 | 5560 | 5560 | 130 |
| 366 | 20240118 | 142900 | 1978001160 | 5560 | 5550 | 5560 | 5550 | 6 |
| 367 | 20240118 | 142800 | 1977967850 | 5540 | 5540 | 5540 | 5540 | 0 |
| 368 | 20240118 | 142700 | 1977967850 | 5540 | 5540 | 5540 | 5540 | 195 |
| 369 | 20240118 | 142600 | 1976887550 | 5540 | 5550 | 5550 | 5540 | 260 |
| 370 | 20240118 | 142500 | 1975445150 | 5570 | 5570 | 5570 | 5570 | 0 |
| 371 | 20240118 | 142400 | 1975445150 | 5570 | 5570 | 5570 | 5570 | 1 |
| 372 | 20240118 | 142300 | 1975439580 | 5570 | 5540 | 5570 | 5540 | 10 |
| 373 | 20240118 | 142200 | 1975384060 | 5550 | 5540 | 5550 | 5540 | 131 |
| 374 | 20240118 | 142100 | 1974658300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 375 | 20240118 | 142000 | 1974658300 | 5540 | 5550 | 5550 | 5530 | 14 |
| 376 | 20240118 | 141900 | 1974580770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 377 | 20240118 | 141800 | 1974580770 | 5540 | 5540 | 5540 | 5540 | 100 |
| 378 | 20240118 | 141700 | 1974026770 | 5550 | 5560 | 5560 | 5550 | 144 |
| 379 | 20240118 | 141600 | 1973227560 | 5580 | 5570 | 5580 | 5570 | 86 |
| 380 | 20240118 | 141500 | 1972747870 | 5570 | 5580 | 5580 | 5570 | 247 |
| 381 | 20240118 | 141400 | 1971371980 | 5580 | 5580 | 5580 | 5580 | 10 |
| 382 | 20240118 | 141300 | 1971316180 | 5590 | 5560 | 5590 | 5560 | 110 |
| 383 | 20240118 | 141200 | 1970702540 | 5540 | 5550 | 5550 | 5540 | 918 |
| 384 | 20240118 | 141100 | 1965607650 | 5550 | 5550 | 5550 | 5550 | 296 |
| 385 | 20240118 | 141000 | 1963964850 | 5550 | 5540 | 5550 | 5540 | 384 |
| 386 | 20240118 | 140900 | 1961837310 | 5520 | 5530 | 5530 | 5520 | 200 |
| 387 | 20240118 | 140800 | 1960732210 | 5540 | 5540 | 5540 | 5540 | 301 |
| 388 | 20240118 | 140700 | 1959064670 | 5520 | 5520 | 5520 | 5520 | 204 |
| 389 | 20240118 | 140600 | 1957938590 | 5530 | 5530 | 5530 | 5530 | 25 |
| 390 | 20240118 | 140500 | 1957800340 | 5530 | 5530 | 5530 | 5530 | 30 |
| 391 | 20240118 | 140400 | 1957634440 | 5540 | 5530 | 5540 | 5530 | 465 |
| 392 | 20240118 | 140300 | 1955058350 | 5520 | 5480 | 5520 | 5480 | 1150 |
| 393 | 20240118 | 140200 | 1948721390 | 5470 | 5520 | 5520 | 5470 | 874 |
| 394 | 20240118 | 140100 | 1943928810 | 5520 | 5510 | 5520 | 5510 | 208 |
| 395 | 20240118 | 140000 | 1942781500 | 5510 | 5520 | 5520 | 5470 | 1480 |
| 396 | 20240118 | 135900 | 1934649950 | 5520 | 5510 | 5520 | 5510 | 211 |
| 397 | 20240118 | 135800 | 1933487330 | 5510 | 5500 | 5520 | 5500 | 513 |
| 398 | 20240118 | 135700 | 1930665580 | 5500 | 5500 | 5510 | 5500 | 518 |
| 399 | 20240118 | 135600 | 1927811980 | 5510 | 5510 | 5510 | 5510 | 784 |
| 400 | 20240118 | 135500 | 1923492140 | 5510 | 5540 | 5540 | 5510 | 1239 |
| 401 | 20240118 | 135400 | 1916645900 | 5540 | 5530 | 5540 | 5530 | 189 |
| 402 | 20240118 | 135300 | 1915599850 | 5540 | 5540 | 5540 | 5540 | 6 |
| 403 | 20240118 | 135200 | 1915566610 | 5540 | 5540 | 5540 | 5540 | 21 |
| 404 | 20240118 | 135100 | 1915450270 | 5530 | 5530 | 5530 | 5530 | 123 |
| 405 | 20240118 | 135000 | 1914770080 | 5520 | 5520 | 5520 | 5520 | 6 |
| 406 | 20240118 | 134900 | 1914736960 | 5520 | 5510 | 5520 | 5510 | 12 |
| 407 | 20240118 | 134800 | 1914670730 | 5510 | 5510 | 5510 | 5510 | 70 |
| 408 | 20240118 | 134700 | 1914285030 | 5480 | 5480 | 5520 | 5480 | 1479 |
| 409 | 20240118 | 134600 | 1906178450 | 5480 | 5480 | 5480 | 5480 | 150 |
| 410 | 20240118 | 134500 | 1905356450 | 5480 | 5490 | 5500 | 5460 | 4019 |
| 411 | 20240118 | 134400 | 1883363330 | 5490 | 5530 | 5540 | 5490 | 4232 |
| 412 | 20240118 | 134300 | 1860024500 | 5530 | 5520 | 5530 | 5520 | 140 |
| 413 | 20240118 | 134200 | 1859251320 | 5520 | 5520 | 5530 | 5500 | 5611 |
| 414 | 20240118 | 134100 | 1828358840 | 5510 | 5540 | 5560 | 5510 | 2112 |
| 415 | 20240118 | 134000 | 1816696450 | 5560 | 5550 | 5560 | 5540 | 626 |
| 416 | 20240118 | 133900 | 1813225700 | 5550 | 5570 | 5570 | 5550 | 3706 |
| 417 | 20240118 | 133800 | 1792637300 | 5570 | 5570 | 5570 | 5570 | 179 |
| 418 | 20240118 | 133700 | 1791640270 | 5570 | 5600 | 5600 | 5570 | 6672 |
| 419 | 20240118 | 133600 | 1754332810 | 5610 | 5610 | 5610 | 5610 | 155 |
| 420 | 20240118 | 133500 | 1753463260 | 5610 | 5610 | 5610 | 5610 | 456 |
| 421 | 20240118 | 133400 | 1750905100 | 5600 | 5610 | 5610 | 5600 | 656 |
| 422 | 20240118 | 133300 | 1747227450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 423 | 20240118 | 133200 | 1747227450 | 5610 | 5620 | 5620 | 5610 | 1529 |
| 424 | 20240118 | 133100 | 1738649730 | 5620 | 5620 | 5620 | 5620 | 10 |
| 425 | 20240118 | 133000 | 1738593530 | 5620 | 5620 | 5620 | 5620 | 122 |
| 426 | 20240118 | 132900 | 1737907890 | 5620 | 5630 | 5630 | 5620 | 1940 |
| 427 | 20240118 | 132800 | 1727004450 | 5630 | 5630 | 5630 | 5630 | 270 |
| 428 | 20240118 | 132700 | 1725484350 | 5630 | 5630 | 5630 | 5630 | 1500 |
| 429 | 20240118 | 132600 | 1717039350 | 5640 | 5630 | 5640 | 5630 | 95 |
| 430 | 20240118 | 132500 | 1716503950 | 5630 | 5630 | 5630 | 5630 | 0 |
| 431 | 20240118 | 132400 | 1716503950 | 5630 | 5640 | 5640 | 5630 | 90 |
| 432 | 20240118 | 132300 | 1715997240 | 5630 | 5630 | 5630 | 5630 | 0 |
| 433 | 20240118 | 132200 | 1715997240 | 5630 | 5640 | 5640 | 5630 | 11 |
| 434 | 20240118 | 132100 | 1715935250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 435 | 20240118 | 132000 | 1715935250 | 5640 | 5630 | 5640 | 5630 | 46 |
| 436 | 20240118 | 131900 | 1715676210 | 5630 | 5630 | 5630 | 5630 | 101 |
| 437 | 20240118 | 131800 | 1715107580 | 5620 | 5620 | 5620 | 5620 | 0 |
| 438 | 20240118 | 131700 | 1715107580 | 5620 | 5620 | 5620 | 5620 | 100 |
| 439 | 20240118 | 131600 | 1714545580 | 5620 | 5630 | 5630 | 5620 | 636 |
| 440 | 20240118 | 131500 | 1710969010 | 5630 | 5640 | 5640 | 5630 | 2135 |
| 441 | 20240118 | 131400 | 1698948260 | 5630 | 5650 | 5650 | 5630 | 2746 |
| 442 | 20240118 | 131300 | 1683472150 | 5650 | 5650 | 5650 | 5650 | 354 |
| 443 | 20240118 | 131200 | 1681472050 | 5670 | 5670 | 5670 | 5670 | 0 |
| 444 | 20240118 | 131100 | 1681472050 | 5670 | 5670 | 5670 | 5670 | 0 |
| 445 | 20240118 | 131000 | 1681472050 | 5670 | 5650 | 5670 | 5640 | 102 |
| 446 | 20240118 | 130900 | 1680894780 | 5650 | 5650 | 5650 | 5650 | 284 |
| 447 | 20240118 | 130800 | 1679290180 | 5650 | 5650 | 5650 | 5650 | 121 |
| 448 | 20240118 | 130700 | 1678606530 | 5650 | 5650 | 5650 | 5650 | 570 |
| 449 | 20240118 | 130600 | 1675386030 | 5650 | 5650 | 5650 | 5650 | 0 |
| 450 | 20240118 | 130500 | 1675386030 | 5650 | 5650 | 5650 | 5650 | 0 |
| 451 | 20240118 | 130400 | 1675386030 | 5650 | 5650 | 5650 | 5650 | 0 |
| 452 | 20240118 | 130300 | 1675386030 | 5650 | 5660 | 5660 | 5650 | 1000 |
| 453 | 20240118 | 130200 | 1669734450 | 5670 | 5690 | 5690 | 5670 | 29 |
| 454 | 20240118 | 130100 | 1669569970 | 5680 | 5680 | 5680 | 5680 | 30 |
| 455 | 20240118 | 130000 | 1669399570 | 5700 | 5700 | 5700 | 5700 | 1 |
| 456 | 20240118 | 125900 | 1669393870 | 5690 | 5690 | 5690 | 5690 | 3 |
| 457 | 20240118 | 125800 | 1669376800 | 5690 | 5690 | 5700 | 5690 | 1229 |
| 458 | 20240118 | 125700 | 1662372390 | 5700 | 5680 | 5700 | 5680 | 73 |
| 459 | 20240118 | 125600 | 1661957520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 460 | 20240118 | 125500 | 1661957520 | 5670 | 5670 | 5670 | 5670 | 1211 |
| 461 | 20240118 | 125400 | 1655091150 | 5660 | 5660 | 5660 | 5660 | 55 |
| 462 | 20240118 | 125300 | 1654779850 | 5670 | 5670 | 5670 | 5670 | 1 |
| 463 | 20240118 | 125200 | 1654774180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 464 | 20240118 | 125100 | 1654774180 | 5670 | 5670 | 5670 | 5670 | 1 |
| 465 | 20240118 | 125000 | 1654768510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 466 | 20240118 | 124900 | 1654768510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 467 | 20240118 | 124800 | 1654768510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 468 | 20240118 | 124700 | 1654768510 | 5650 | 5650 | 5650 | 5650 | 0 |
| 469 | 20240118 | 124600 | 1654768510 | 5650 | 5660 | 5660 | 5650 | 200 |
| 470 | 20240118 | 124500 | 1653638460 | 5650 | 5650 | 5650 | 5650 | 0 |
| 471 | 20240118 | 124400 | 1653638460 | 5650 | 5650 | 5650 | 5650 | 0 |
| 472 | 20240118 | 124300 | 1653638460 | 5650 | 5650 | 5650 | 5650 | 15 |
| 473 | 20240118 | 124200 | 1653553710 | 5660 | 5660 | 5660 | 5660 | 200 |
| 474 | 20240118 | 124100 | 1652421710 | 5660 | 5670 | 5670 | 5660 | 53 |
| 475 | 20240118 | 124000 | 1652121710 | 5670 | 5670 | 5670 | 5670 | 10 |
| 476 | 20240118 | 123900 | 1652065010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 477 | 20240118 | 123800 | 1652065010 | 5680 | 5680 | 5680 | 5680 | 69 |
| 478 | 20240118 | 123700 | 1651673090 | 5690 | 5690 | 5690 | 5690 | 10 |
| 479 | 20240118 | 123600 | 1651616190 | 5640 | 5690 | 5690 | 5640 | 200 |
| 480 | 20240118 | 123500 | 1650487190 | 5700 | 5700 | 5700 | 5700 | 3 |
| 481 | 20240118 | 123400 | 1650470090 | 5720 | 5740 | 5740 | 5720 | 26 |
| 482 | 20240118 | 123300 | 1650321170 | 5740 | 5750 | 5750 | 5740 | 223 |
| 483 | 20240118 | 123200 | 1649041120 | 5750 | 5740 | 5750 | 5740 | 222 |
| 484 | 20240118 | 123100 | 1647764630 | 5770 | 5690 | 5770 | 5690 | 12157 |
| 485 | 20240118 | 123000 | 1577689340 | 5680 | 5650 | 5680 | 5650 | 1823 |
| 486 | 20240118 | 122900 | 1567336870 | 5620 | 5620 | 5620 | 5620 | 0 |
| 487 | 20240118 | 122800 | 1567336870 | 5620 | 5620 | 5620 | 5620 | 0 |
| 488 | 20240118 | 122700 | 1567336870 | 5620 | 5650 | 5650 | 5620 | 2174 |
| 489 | 20240118 | 122600 | 1555095740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 490 | 20240118 | 122500 | 1555095740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 491 | 20240118 | 122400 | 1555095740 | 5680 | 5680 | 5680 | 5680 | 17 |
| 492 | 20240118 | 122300 | 1554999180 | 5640 | 5640 | 5640 | 5640 | 481 |
| 493 | 20240118 | 122200 | 1552286340 | 5640 | 5640 | 5640 | 5640 | 1 |
| 494 | 20240118 | 122100 | 1552280700 | 5650 | 5650 | 5680 | 5650 | 2622 |
| 495 | 20240118 | 122000 | 1537465350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 496 | 20240118 | 121900 | 1537465350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 497 | 20240118 | 121800 | 1537465350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 498 | 20240118 | 121700 | 1537465350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 499 | 20240118 | 121600 | 1537465350 | 5620 | 5630 | 5640 | 5620 | 636 |
| 500 | 20240118 | 121500 | 1533884670 | 5630 | 5660 | 5660 | 5630 | 1701 |
| 501 | 20240118 | 121400 | 1524294370 | 5660 | 5660 | 5660 | 5660 | 1010 |
| 502 | 20240118 | 121300 | 1518577770 | 5660 | 5660 | 5660 | 5660 | 3 |
| 503 | 20240118 | 121200 | 1518560790 | 5650 | 5670 | 5670 | 5650 | 3116 |
| 504 | 20240118 | 121100 | 1500944630 | 5670 | 5680 | 5680 | 5670 | 3932 |
| 505 | 20240118 | 121000 | 1478643820 | 5690 | 5690 | 5690 | 5690 | 200 |
| 506 | 20240118 | 120900 | 1477505820 | 5690 | 5690 | 5690 | 5690 | 345 |
| 507 | 20240118 | 120800 | 1475542770 | 5710 | 5690 | 5710 | 5690 | 64 |
| 508 | 20240118 | 120700 | 1475178450 | 5690 | 5690 | 5690 | 5690 | 179 |
| 509 | 20240118 | 120600 | 1474159940 | 5690 | 5690 | 5690 | 5690 | 9 |
| 510 | 20240118 | 120500 | 1474108730 | 5680 | 5690 | 5700 | 5680 | 33 |
| 511 | 20240118 | 120400 | 1473920810 | 5710 | 5680 | 5710 | 5680 | 13 |
| 512 | 20240118 | 120300 | 1473846850 | 5680 | 5680 | 5680 | 5680 | 1151 |
| 513 | 20240118 | 120200 | 1467309170 | 5680 | 5680 | 5680 | 5680 | 840 |
| 514 | 20240118 | 120100 | 1462537970 | 5690 | 5700 | 5700 | 5690 | 660 |
| 515 | 20240118 | 120000 | 1458782450 | 5740 | 5740 | 5740 | 5740 | 0 |
| 516 | 20240118 | 115900 | 1458782450 | 5740 | 5700 | 5740 | 5700 | 294 |
| 517 | 20240118 | 115800 | 1457106200 | 5700 | 5710 | 5710 | 5700 | 3335 |
| 518 | 20240118 | 115700 | 1438092740 | 5720 | 5710 | 5720 | 5710 | 526 |
| 519 | 20240118 | 115600 | 1435089080 | 5720 | 5730 | 5740 | 5720 | 1999 |
| 520 | 20240118 | 115500 | 1423653200 | 5730 | 5730 | 5730 | 5730 | 28 |
| 521 | 20240118 | 115400 | 1423492760 | 5730 | 5730 | 5730 | 5730 | 40 |
| 522 | 20240118 | 115300 | 1423263560 | 5720 | 5720 | 5720 | 5720 | 5 |
| 523 | 20240118 | 115200 | 1423234960 | 5730 | 5740 | 5740 | 5730 | 1005 |
| 524 | 20240118 | 115100 | 1417472190 | 5740 | 5740 | 5740 | 5740 | 457 |
| 525 | 20240118 | 115000 | 1414849010 | 5740 | 5750 | 5750 | 5740 | 526 |
| 526 | 20240118 | 114900 | 1411826080 | 5750 | 5750 | 5750 | 5750 | 0 |
| 527 | 20240118 | 114800 | 1411826080 | 5750 | 5760 | 5760 | 5750 | 1015 |
| 528 | 20240118 | 114700 | 1405979980 | 5760 | 5760 | 5760 | 5760 | 6 |
| 529 | 20240118 | 114600 | 1405945420 | 5770 | 5770 | 5770 | 5760 | 30 |
| 530 | 20240118 | 114500 | 1405772390 | 5780 | 5780 | 5780 | 5780 | 0 |
| 531 | 20240118 | 114400 | 1405772390 | 5780 | 5760 | 5780 | 5750 | 1157 |
| 532 | 20240118 | 114300 | 1399106680 | 5760 | 5790 | 5790 | 5760 | 458 |
| 533 | 20240118 | 114200 | 1396465110 | 5780 | 5790 | 5790 | 5780 | 1143 |
| 534 | 20240118 | 114100 | 1389858340 | 5790 | 5790 | 5790 | 5780 | 301 |
| 535 | 20240118 | 114000 | 1388116550 | 5790 | 5790 | 5790 | 5780 | 570 |
| 536 | 20240118 | 113900 | 1384818250 | 5780 | 5790 | 5790 | 5780 | 1378 |
| 537 | 20240118 | 113800 | 1376840330 | 5800 | 5810 | 5820 | 5790 | 7099 |
| 538 | 20240118 | 113700 | 1335714800 | 5810 | 5810 | 5810 | 5800 | 1079 |
| 539 | 20240118 | 113600 | 1329447690 | 5810 | 5830 | 5830 | 5800 | 1387 |
| 540 | 20240118 | 113500 | 1321394940 | 5830 | 5830 | 5840 | 5830 | 588 |
| 541 | 20240118 | 113400 | 1317966890 | 5830 | 5810 | 5830 | 5810 | 6915 |
| 542 | 20240118 | 113300 | 1277678200 | 5810 | 5800 | 5810 | 5800 | 1509 |
| 543 | 20240118 | 113200 | 1268925990 | 5800 | 5790 | 5820 | 5790 | 3370 |
| 544 | 20240118 | 113100 | 1249378850 | 5790 | 5780 | 5790 | 5780 | 369 |
| 545 | 20240118 | 113000 | 1247246010 | 5780 | 5770 | 5780 | 5770 | 408 |
| 546 | 20240118 | 112900 | 1244890850 | 5770 | 5770 | 5770 | 5770 | 102 |
| 547 | 20240118 | 112800 | 1244302310 | 5770 | 5770 | 5770 | 5770 | 0 |
| 548 | 20240118 | 112700 | 1244302310 | 5770 | 5760 | 5770 | 5760 | 6 |
| 549 | 20240118 | 112600 | 1244267710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 550 | 20240118 | 112500 | 1244267710 | 5740 | 5750 | 5750 | 5740 | 351 |
| 551 | 20240118 | 112400 | 1242252370 | 5740 | 5740 | 5740 | 5740 | 56 |
| 552 | 20240118 | 112300 | 1241930930 | 5740 | 5750 | 5750 | 5740 | 2683 |
| 553 | 20240118 | 112200 | 1226513680 | 5750 | 5750 | 5750 | 5750 | 55 |
| 554 | 20240118 | 112100 | 1226197430 | 5750 | 5770 | 5770 | 5750 | 2108 |
| 555 | 20240118 | 112000 | 1214060450 | 5790 | 5790 | 5790 | 5790 | 1083 |
| 556 | 20240118 | 111900 | 1207789880 | 5800 | 5790 | 5800 | 5780 | 1166 |
| 557 | 20240118 | 111800 | 1201030860 | 5780 | 5790 | 5790 | 5770 | 1398 |
| 558 | 20240118 | 111700 | 1192955960 | 5800 | 5800 | 5800 | 5800 | 132 |
| 559 | 20240118 | 111600 | 1192190360 | 5800 | 5760 | 5800 | 5750 | 8870 |
| 560 | 20240118 | 111500 | 1140845380 | 5760 | 5760 | 5760 | 5760 | 5 |
| 561 | 20240118 | 111400 | 1140816580 | 5750 | 5770 | 5770 | 5750 | 4 |
| 562 | 20240118 | 111300 | 1140793540 | 5750 | 5750 | 5760 | 5750 | 303 |
| 563 | 20240118 | 111200 | 1139050290 | 5740 | 5740 | 5740 | 5740 | 517 |
| 564 | 20240118 | 111100 | 1136082710 | 5740 | 5740 | 5750 | 5740 | 747 |
| 565 | 20240118 | 111000 | 1131789960 | 5750 | 5750 | 5760 | 5740 | 151 |
| 566 | 20240118 | 110900 | 1130921620 | 5740 | 5740 | 5740 | 5740 | 500 |
| 567 | 20240118 | 110800 | 1128051620 | 5740 | 5740 | 5740 | 5740 | 110 |
| 568 | 20240118 | 110700 | 1127420220 | 5750 | 5750 | 5750 | 5750 | 3 |
| 569 | 20240118 | 110600 | 1127402970 | 5750 | 5760 | 5760 | 5750 | 554 |
| 570 | 20240118 | 110500 | 1124216980 | 5770 | 5770 | 5770 | 5760 | 1559 |
| 571 | 20240118 | 110400 | 1115221560 | 5780 | 5770 | 5780 | 5770 | 626 |
| 572 | 20240118 | 110300 | 1111609240 | 5770 | 5760 | 5770 | 5760 | 238 |
| 573 | 20240118 | 110200 | 1110237680 | 5760 | 5750 | 5760 | 5750 | 425 |
| 574 | 20240118 | 110100 | 1107789880 | 5750 | 5750 | 5750 | 5750 | 500 |
| 575 | 20240118 | 110000 | 1104914880 | 5750 | 5740 | 5750 | 5740 | 455 |
| 576 | 20240118 | 105900 | 1102302800 | 5740 | 5760 | 5760 | 5740 | 421 |
| 577 | 20240118 | 105800 | 1099881540 | 5760 | 5750 | 5760 | 5750 | 1348 |
| 578 | 20240118 | 105700 | 1092129240 | 5740 | 5740 | 5740 | 5730 | 433 |
| 579 | 20240118 | 105600 | 1089646020 | 5740 | 5750 | 5750 | 5740 | 1655 |
| 580 | 20240118 | 105500 | 1080145320 | 5750 | 5750 | 5750 | 5750 | 735 |
| 581 | 20240118 | 105400 | 1075919070 | 5740 | 5720 | 5740 | 5710 | 744 |
| 582 | 20240118 | 105300 | 1071657840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 583 | 20240118 | 105200 | 1071657840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 584 | 20240118 | 105100 | 1071657840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 585 | 20240118 | 105000 | 1071657840 | 5700 | 5730 | 5730 | 5700 | 40 |
| 586 | 20240118 | 104900 | 1071429720 | 5700 | 5700 | 5700 | 5700 | 828 |
| 587 | 20240118 | 104800 | 1066710120 | 5700 | 5700 | 5700 | 5700 | 0 |
| 588 | 20240118 | 104700 | 1066710120 | 5700 | 5710 | 5720 | 5700 | 4334 |
| 589 | 20240118 | 104600 | 1041961910 | 5720 | 5720 | 5720 | 5720 | 710 |
| 590 | 20240118 | 104500 | 1037900710 | 5740 | 5740 | 5740 | 5740 | 8 |
| 591 | 20240118 | 104400 | 1037854790 | 5720 | 5720 | 5720 | 5720 | 1084 |
| 592 | 20240118 | 104300 | 1031654310 | 5740 | 5740 | 5740 | 5740 | 0 |
| 593 | 20240118 | 104200 | 1031654310 | 5740 | 5740 | 5740 | 5740 | 0 |
| 594 | 20240118 | 104100 | 1031654310 | 5740 | 5740 | 5740 | 5740 | 308 |
| 595 | 20240118 | 104000 | 1029886390 | 5720 | 5750 | 5750 | 5720 | 125 |
| 596 | 20240118 | 103900 | 1029169000 | 5750 | 5730 | 5750 | 5730 | 470 |
| 597 | 20240118 | 103800 | 1026471360 | 5730 | 5730 | 5730 | 5730 | 0 |
| 598 | 20240118 | 103700 | 1026471360 | 5730 | 5730 | 5730 | 5730 | 100 |
| 599 | 20240118 | 103600 | 1025898360 | 5740 | 5740 | 5740 | 5740 | 176 |
| 600 | 20240118 | 103500 | 1024888120 | 5720 | 5720 | 5720 | 5720 | 1 |
| 601 | 20240118 | 103400 | 1024882400 | 5750 | 5750 | 5750 | 5750 | 26 |
| 602 | 20240118 | 103300 | 1024732900 | 5740 | 5720 | 5740 | 5700 | 5019 |
| 603 | 20240118 | 103200 | 996018400 | 5710 | 5710 | 5710 | 5710 | 71 |
| 604 | 20240118 | 103100 | 995612990 | 5720 | 5720 | 5720 | 5720 | 50 |
| 605 | 20240118 | 103000 | 995326990 | 5720 | 5710 | 5720 | 5710 | 810 |
| 606 | 20240118 | 102900 | 990701750 | 5710 | 5720 | 5720 | 5710 | 253 |
| 607 | 20240118 | 102800 | 989256250 | 5720 | 5730 | 5730 | 5720 | 59 |
| 608 | 20240118 | 102700 | 988918260 | 5730 | 5740 | 5740 | 5720 | 1190 |
| 609 | 20240118 | 102600 | 982100050 | 5730 | 5730 | 5730 | 5730 | 140 |
| 610 | 20240118 | 102500 | 981297850 | 5730 | 5720 | 5730 | 5720 | 225 |
| 611 | 20240118 | 102400 | 980010780 | 5720 | 5710 | 5730 | 5710 | 593 |
| 612 | 20240118 | 102300 | 976614850 | 5720 | 5720 | 5740 | 5720 | 1193 |
| 613 | 20240118 | 102200 | 969784780 | 5710 | 5660 | 5710 | 5660 | 727 |
| 614 | 20240118 | 102100 | 965642550 | 5660 | 5660 | 5660 | 5660 | 355 |
| 615 | 20240118 | 102000 | 963633250 | 5660 | 5690 | 5710 | 5660 | 2799 |
| 616 | 20240118 | 101900 | 947754660 | 5690 | 5710 | 5710 | 5690 | 1080 |
| 617 | 20240118 | 101800 | 941598860 | 5710 | 5710 | 5710 | 5710 | 7 |
| 618 | 20240118 | 101700 | 941558890 | 5710 | 5720 | 5720 | 5710 | 111 |
| 619 | 20240118 | 101600 | 940924480 | 5720 | 5710 | 5720 | 5700 | 378 |
| 620 | 20240118 | 101500 | 938767620 | 5710 | 5710 | 5710 | 5710 | 2 |
| 621 | 20240118 | 101400 | 938756200 | 5710 | 5720 | 5720 | 5700 | 356 |
| 622 | 20240118 | 101300 | 936723700 | 5700 | 5700 | 5700 | 5700 | 492 |
| 623 | 20240118 | 101200 | 933919300 | 5740 | 5730 | 5740 | 5730 | 200 |
| 624 | 20240118 | 101100 | 932772290 | 5740 | 5700 | 5740 | 5700 | 916 |
| 625 | 20240118 | 101000 | 927549830 | 5720 | 5740 | 5740 | 5710 | 1203 |
| 626 | 20240118 | 100900 | 920660420 | 5730 | 5730 | 5740 | 5730 | 378 |
| 627 | 20240118 | 100800 | 918492630 | 5720 | 5720 | 5730 | 5720 | 96 |
| 628 | 20240118 | 100700 | 917943500 | 5730 | 5700 | 5730 | 5700 | 568 |
| 629 | 20240118 | 100600 | 914701420 | 5710 | 5730 | 5730 | 5710 | 390 |
| 630 | 20240118 | 100500 | 912468520 | 5730 | 5730 | 5740 | 5700 | 2706 |
| 631 | 20240118 | 100400 | 897021640 | 5720 | 5710 | 5750 | 5700 | 2227 |
| 632 | 20240118 | 100300 | 884256210 | 5700 | 5750 | 5770 | 5700 | 11296 |
| 633 | 20240118 | 100200 | 819451120 | 5750 | 5800 | 5800 | 5700 | 8397 |
| 634 | 20240118 | 100100 | 771292490 | 5800 | 5700 | 5800 | 5690 | 8324 |
| 635 | 20240118 | 100000 | 723373120 | 5680 | 5690 | 5720 | 5670 | 1372 |
| 636 | 20240118 | 095900 | 715559330 | 5660 | 5660 | 5670 | 5660 | 209 |
| 637 | 20240118 | 095800 | 714375890 | 5660 | 5650 | 5660 | 5650 | 522 |
| 638 | 20240118 | 095700 | 711425460 | 5650 | 5680 | 5700 | 5650 | 1755 |
| 639 | 20240118 | 095600 | 701454840 | 5680 | 5640 | 5690 | 5630 | 6183 |
| 640 | 20240118 | 095500 | 666439200 | 5640 | 5660 | 5660 | 5640 | 439 |
| 641 | 20240118 | 095400 | 663962800 | 5660 | 5620 | 5660 | 5620 | 806 |
| 642 | 20240118 | 095300 | 659432080 | 5600 | 5630 | 5630 | 5600 | 2889 |
| 643 | 20240118 | 095200 | 643203850 | 5630 | 5620 | 5630 | 5620 | 253 |
| 644 | 20240118 | 095100 | 641780970 | 5630 | 5670 | 5670 | 5620 | 7321 |
| 645 | 20240118 | 095000 | 600443710 | 5670 | 5670 | 5670 | 5670 | 158 |
| 646 | 20240118 | 094900 | 599547850 | 5680 | 5680 | 5680 | 5680 | 470 |
| 647 | 20240118 | 094800 | 596878250 | 5680 | 5680 | 5700 | 5670 | 1030 |
| 648 | 20240118 | 094700 | 591021930 | 5700 | 5690 | 5700 | 5690 | 220 |
| 649 | 20240118 | 094600 | 589769650 | 5690 | 5670 | 5690 | 5670 | 338 |
| 650 | 20240118 | 094500 | 587852830 | 5660 | 5670 | 5700 | 5660 | 630 |
| 651 | 20240118 | 094400 | 584275920 | 5670 | 5680 | 5680 | 5670 | 625 |
| 652 | 20240118 | 094300 | 580732150 | 5680 | 5680 | 5700 | 5680 | 1379 |
| 653 | 20240118 | 094200 | 572899190 | 5680 | 5700 | 5710 | 5680 | 1545 |
| 654 | 20240118 | 094100 | 564084990 | 5710 | 5700 | 5720 | 5700 | 779 |
| 655 | 20240118 | 094000 | 559635860 | 5700 | 5730 | 5730 | 5700 | 267 |
| 656 | 20240118 | 093900 | 558109030 | 5700 | 5770 | 5770 | 5690 | 4068 |
| 657 | 20240118 | 093800 | 534762730 | 5770 | 5730 | 5780 | 5730 | 3121 |
| 658 | 20240118 | 093700 | 516785130 | 5730 | 5700 | 5740 | 5700 | 805 |
| 659 | 20240118 | 093600 | 512178120 | 5700 | 5700 | 5700 | 5700 | 10 |
| 660 | 20240118 | 093500 | 512121120 | 5670 | 5670 | 5670 | 5670 | 819 |
| 661 | 20240118 | 093400 | 507477390 | 5670 | 5690 | 5700 | 5670 | 1330 |
| 662 | 20240118 | 093300 | 499916800 | 5690 | 5700 | 5700 | 5690 | 61 |
| 663 | 20240118 | 093200 | 499569510 | 5690 | 5690 | 5690 | 5690 | 200 |
| 664 | 20240118 | 093100 | 498431510 | 5690 | 5700 | 5700 | 5690 | 476 |
| 665 | 20240118 | 093000 | 495720320 | 5710 | 5710 | 5710 | 5690 | 1964 |
| 666 | 20240118 | 092900 | 484523620 | 5710 | 5690 | 5720 | 5690 | 338 |
| 667 | 20240118 | 092800 | 482594340 | 5690 | 5700 | 5730 | 5690 | 2729 |
| 668 | 20240118 | 092700 | 467033020 | 5700 | 5730 | 5760 | 5700 | 7169 |
| 669 | 20240118 | 092600 | 425968150 | 5720 | 5690 | 5760 | 5690 | 4924 |
| 670 | 20240118 | 092500 | 397740340 | 5690 | 5660 | 5700 | 5660 | 572 |
| 671 | 20240118 | 092400 | 394489270 | 5660 | 5650 | 5660 | 5650 | 583 |
| 672 | 20240118 | 092300 | 391192740 | 5640 | 5630 | 5640 | 5630 | 1673 |
| 673 | 20240118 | 092200 | 381768350 | 5630 | 5640 | 5640 | 5630 | 150 |
| 674 | 20240118 | 092100 | 380923730 | 5630 | 5670 | 5670 | 5630 | 3960 |
| 675 | 20240118 | 092000 | 358543490 | 5670 | 5650 | 5670 | 5640 | 245 |
| 676 | 20240118 | 091900 | 357159890 | 5630 | 5640 | 5640 | 5630 | 293 |
| 677 | 20240118 | 091800 | 355509110 | 5640 | 5630 | 5650 | 5630 | 295 |
| 678 | 20240118 | 091700 | 353846210 | 5630 | 5660 | 5660 | 5630 | 885 |
| 679 | 20240118 | 091600 | 348855380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 680 | 20240118 | 091500 | 348855380 | 5660 | 5660 | 5670 | 5660 | 1074 |
| 681 | 20240118 | 091400 | 342776530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 682 | 20240118 | 091300 | 342776530 | 5660 | 5670 | 5670 | 5650 | 539 |
| 683 | 20240118 | 091200 | 339725740 | 5700 | 5660 | 5700 | 5660 | 3280 |
| 684 | 20240118 | 091100 | 321090870 | 5660 | 5690 | 5690 | 5660 | 567 |
| 685 | 20240118 | 091000 | 317870640 | 5690 | 5680 | 5690 | 5660 | 595 |
| 686 | 20240118 | 090900 | 314494810 | 5680 | 5650 | 5680 | 5630 | 3017 |
| 687 | 20240118 | 090800 | 297411990 | 5650 | 5630 | 5660 | 5630 | 1756 |
| 688 | 20240118 | 090700 | 287506810 | 5630 | 5640 | 5670 | 5610 | 5430 |
| 689 | 20240118 | 090600 | 256836070 | 5640 | 5640 | 5670 | 5600 | 6590 |
| 690 | 20240118 | 090500 | 219611310 | 5630 | 5680 | 5700 | 5550 | 15681 |
| 691 | 20240118 | 090400 | 131576080 | 5680 | 5710 | 5710 | 5680 | 2238 |
| 692 | 20240118 | 090300 | 118817690 | 5710 | 5740 | 5740 | 5710 | 2155 |
| 693 | 20240118 | 090200 | 106470950 | 5740 | 5770 | 5800 | 5740 | 6764 |
| 694 | 20240118 | 090100 | 67404790 | 5780 | 5720 | 5780 | 5700 | 1822 |
| 695 | 20240118 | 090000 | 56940560 | 5720 | 5710 | 5720 | 5700 | 9974 |