35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 3 | 20250109 | 203400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20250109 | 203300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20250109 | 203200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20250109 | 203100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20250109 | 203000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20250109 | 202900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20250109 | 202800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20250109 | 202700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20250109 | 202600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20250109 | 202500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20250109 | 202400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20250109 | 202300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20250109 | 202200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20250109 | 202100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20250109 | 202000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20250109 | 201900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20250109 | 201800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20250109 | 201700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20250109 | 201600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20250109 | 201500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20250109 | 201400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20250109 | 201300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20250109 | 201200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20250109 | 201100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20250109 | 201000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20250109 | 200900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20250109 | 200800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20250109 | 200700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20250109 | 200600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20250109 | 200500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 33 | 20250109 | 200400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20250109 | 200300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20250109 | 200200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20250109 | 200100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20250109 | 200000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20250109 | 195900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20250109 | 195800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20250109 | 195700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20250109 | 195600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20250109 | 195500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20250109 | 195400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20250109 | 195300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20250109 | 195200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20250109 | 195100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20250109 | 195000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20250109 | 194900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20250109 | 194800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20250109 | 194700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20250109 | 194600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20250109 | 194500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20250109 | 194400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20250109 | 194300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20250109 | 194200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20250109 | 194100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20250109 | 194000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20250109 | 193900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20250109 | 193800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20250109 | 193700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20250109 | 193600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20250109 | 193500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 63 | 20250109 | 193400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20250109 | 193300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20250109 | 193200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20250109 | 193100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20250109 | 193000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20250109 | 192900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20250109 | 192800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20250109 | 192700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20250109 | 192600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20250109 | 192500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20250109 | 192400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20250109 | 192300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20250109 | 192200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20250109 | 192100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20250109 | 192000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20250109 | 191900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20250109 | 191800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20250109 | 191700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20250109 | 191600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20250109 | 191500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20250109 | 191400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20250109 | 191300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20250109 | 191200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20250109 | 191100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20250109 | 191000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20250109 | 190900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20250109 | 190800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20250109 | 190700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20250109 | 190600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20250109 | 190500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 93 | 20250109 | 190400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20250109 | 190300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20250109 | 190200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20250109 | 190100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20250109 | 190000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20250109 | 185900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20250109 | 185800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20250109 | 185700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20250109 | 185600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20250109 | 185500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20250109 | 185400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20250109 | 185300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20250109 | 185200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20250109 | 185100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20250109 | 185000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20250109 | 184900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20250109 | 184800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20250109 | 184700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20250109 | 184600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20250109 | 184500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20250109 | 184400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20250109 | 184300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20250109 | 184200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20250109 | 184100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20250109 | 184000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20250109 | 183900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20250109 | 183800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20250109 | 183700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20250109 | 183600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20250109 | 183500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 123 | 20250109 | 183400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20250109 | 183300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20250109 | 183200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20250109 | 183100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20250109 | 183000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20250109 | 182900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20250109 | 182800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20250109 | 182700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20250109 | 182600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20250109 | 182500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20250109 | 182400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20250109 | 182300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20250109 | 182200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20250109 | 182100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20250109 | 182000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20250109 | 181900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20250109 | 181800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20250109 | 181700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20250109 | 181600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20250109 | 181500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20250109 | 181400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20250109 | 181300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20250109 | 181200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20250109 | 181100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20250109 | 181000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20250109 | 180900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20250109 | 180800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20250109 | 180700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20250109 | 180600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20250109 | 180500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 153 | 20250109 | 180400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20250109 | 180300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20250109 | 180200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20250109 | 180100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20250109 | 180000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20250109 | 175900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20250109 | 175800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20250109 | 175700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20250109 | 175600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20250109 | 175500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20250109 | 175400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20250109 | 175300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20250109 | 175200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20250109 | 175100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20250109 | 175000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20250109 | 174900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20250109 | 174800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20250109 | 174700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20250109 | 174600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20250109 | 174500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20250109 | 174400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20250109 | 174300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20250109 | 174200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20250109 | 174100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20250109 | 174000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20250109 | 173900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20250109 | 173800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20250109 | 173700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20250109 | 173600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20250109 | 173500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 183 | 20250109 | 173400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20250109 | 173300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20250109 | 173200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20250109 | 173100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20250109 | 173000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20250109 | 172900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20250109 | 172800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20250109 | 172700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20250109 | 172600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20250109 | 172500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20250109 | 172400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20250109 | 172300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20250109 | 172200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20250109 | 172100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20250109 | 172000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20250109 | 171900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20250109 | 171800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20250109 | 171700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20250109 | 171600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20250109 | 171500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20250109 | 171400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20250109 | 171300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20250109 | 171200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20250109 | 171100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20250109 | 171000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20250109 | 170900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20250109 | 170800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20250109 | 170700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20250109 | 170600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20250109 | 170500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 213 | 20250109 | 170400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20250109 | 170300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20250109 | 170200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20250109 | 170100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20250109 | 170000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20250109 | 165900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20250109 | 165800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20250109 | 165700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20250109 | 165600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20250109 | 165500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20250109 | 165400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20250109 | 165300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20250109 | 165200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20250109 | 165100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20250109 | 165000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20250109 | 164900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20250109 | 164800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20250109 | 164700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20250109 | 164600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20250109 | 164500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20250109 | 164400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20250109 | 164300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20250109 | 164200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20250109 | 164100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20250109 | 164000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20250109 | 163900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20250109 | 163800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20250109 | 163700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20250109 | 163600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20250109 | 163500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 243 | 20250109 | 163400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20250109 | 163300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20250109 | 163200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20250109 | 163100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20250109 | 163000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20250109 | 162900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20250109 | 162800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20250109 | 162700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20250109 | 162600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20250109 | 162500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20250109 | 162400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20250109 | 162300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20250109 | 162200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20250109 | 162100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20250109 | 162000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20250109 | 161900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20250109 | 161800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20250109 | 161700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20250109 | 161600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20250109 | 161500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20250109 | 161400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20250109 | 161300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20250109 | 161200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20250109 | 161100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20250109 | 161000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20250109 | 160900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20250109 | 160800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20250109 | 160700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20250109 | 160600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20250109 | 160500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 273 | 20250109 | 160400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20250109 | 160300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20250109 | 160200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20250109 | 160100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20250109 | 160000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20250109 | 155900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20250109 | 155800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20250109 | 155700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20250109 | 155600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20250109 | 155500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20250109 | 155400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20250109 | 155300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20250109 | 155200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20250109 | 155100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20250109 | 155000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20250109 | 154900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20250109 | 154800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 290 | 20250109 | 154700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 291 | 20250109 | 154600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 292 | 20250109 | 154500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 293 | 20250109 | 154400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20250109 | 154300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 295 | 20250109 | 154200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20250109 | 154100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20250109 | 154000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20250109 | 153900 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20250109 | 153800 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20250109 | 153700 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20250109 | 153600 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20250109 | 153500 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 303 | 20250109 | 153400 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20250109 | 153300 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20250109 | 153200 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20250109 | 153100 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20250109 | 153000 | 24388358385 | 3965 | 3965 | 3965 | 3965 | 38771 |
| 308 | 20250109 | 152900 | 24234631370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20250109 | 152800 | 24234631370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20250109 | 152700 | 24234631370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20250109 | 152600 | 24234631370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20250109 | 152500 | 24234631370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20250109 | 152400 | 24234631370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20250109 | 152300 | 24234631370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20250109 | 152200 | 24234631370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20250109 | 152100 | 24234631370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20250109 | 152000 | 24234631370 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20250109 | 151900 | 24234631370 | 3930 | 3890 | 3940 | 3885 | 17552 |
| 319 | 20250109 | 151800 | 24166006300 | 3885 | 3885 | 3960 | 3870 | 13248 |
| 320 | 20250109 | 151700 | 24114257540 | 3870 | 3930 | 3930 | 3870 | 12846 |
| 321 | 20250109 | 151600 | 24064311285 | 3930 | 3975 | 3990 | 3920 | 14097 |
| 322 | 20250109 | 151500 | 24008684990 | 3990 | 3900 | 4000 | 3850 | 36849 |
| 323 | 20250109 | 151400 | 23863379175 | 3885 | 4025 | 4030 | 3885 | 32278 |
| 324 | 20250109 | 151300 | 23735931275 | 4030 | 3925 | 4055 | 3925 | 74529 |
| 325 | 20250109 | 151200 | 23438217955 | 3920 | 3810 | 3950 | 3810 | 51845 |
| 326 | 20250109 | 151100 | 23235936140 | 3810 | 3770 | 3850 | 3770 | 14789 |
| 327 | 20250109 | 151000 | 23179595170 | 3770 | 3750 | 3775 | 3735 | 8626 |
| 328 | 20250109 | 150900 | 23147218525 | 3750 | 3710 | 3750 | 3710 | 5703 |
| 329 | 20250109 | 150800 | 23125905395 | 3710 | 3685 | 3755 | 3675 | 18535 |
| 330 | 20250109 | 150700 | 23056853625 | 3685 | 3730 | 3730 | 3685 | 20095 |
| 331 | 20250109 | 150600 | 22982116440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 332 | 20250109 | 150500 | 22982116440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 333 | 20250109 | 150400 | 22982116440 | 3670 | 3705 | 3705 | 3670 | 41476 |
| 334 | 20250109 | 150300 | 22829630815 | 3705 | 3685 | 3735 | 3685 | 7680 |
| 335 | 20250109 | 150200 | 22801199595 | 3685 | 3715 | 3745 | 3685 | 24475 |
| 336 | 20250109 | 150100 | 22710442215 | 3710 | 3765 | 3770 | 3705 | 22050 |
| 337 | 20250109 | 150000 | 22628469545 | 3760 | 3890 | 3900 | 3700 | 49204 |
| 338 | 20250109 | 145900 | 22441923405 | 3890 | 3880 | 3905 | 3850 | 3043 |
| 339 | 20250109 | 145800 | 22430140400 | 3880 | 3910 | 3940 | 3870 | 10987 |
| 340 | 20250109 | 145700 | 22387220680 | 3910 | 3890 | 3915 | 3875 | 4079 |
| 341 | 20250109 | 145600 | 22371346395 | 3880 | 3890 | 3910 | 3870 | 4210 |
| 342 | 20250109 | 145500 | 22354978275 | 3890 | 3840 | 3950 | 3830 | 22263 |
| 343 | 20250109 | 145400 | 22268147225 | 3830 | 3850 | 3865 | 3810 | 20691 |
| 344 | 20250109 | 145300 | 22188883455 | 3845 | 3920 | 3920 | 3840 | 29738 |
| 345 | 20250109 | 145200 | 22073581770 | 3920 | 3930 | 3930 | 3920 | 4394 |
| 346 | 20250109 | 145100 | 22056351290 | 3930 | 3990 | 4000 | 3905 | 60173 |
| 347 | 20250109 | 145000 | 21818554845 | 3985 | 4000 | 4000 | 3985 | 5149 |
| 348 | 20250109 | 144900 | 21797972550 | 4000 | 4010 | 4020 | 4000 | 2117 |
| 349 | 20250109 | 144800 | 21789496505 | 4005 | 3995 | 4020 | 3995 | 4547 |
| 350 | 20250109 | 144700 | 21771285775 | 3995 | 4015 | 4015 | 3985 | 9549 |
| 351 | 20250109 | 144600 | 21733124485 | 4005 | 4000 | 4020 | 4000 | 2354 |
| 352 | 20250109 | 144500 | 21723689555 | 4015 | 4040 | 4060 | 3995 | 12148 |
| 353 | 20250109 | 144400 | 21674860150 | 4050 | 3995 | 4060 | 3985 | 15019 |
| 354 | 20250109 | 144300 | 21614373090 | 3985 | 3985 | 4000 | 3955 | 9155 |
| 355 | 20250109 | 144200 | 21578040755 | 3970 | 3995 | 4015 | 3970 | 11778 |
| 356 | 20250109 | 144100 | 21531110420 | 4015 | 4000 | 4025 | 3980 | 9717 |
| 357 | 20250109 | 144000 | 21492246635 | 4000 | 3990 | 4050 | 3900 | 24226 |
| 358 | 20250109 | 143900 | 21396334450 | 3995 | 4055 | 4060 | 3995 | 25159 |
| 359 | 20250109 | 143800 | 21295138005 | 4055 | 4065 | 4065 | 4040 | 8319 |
| 360 | 20250109 | 143700 | 21261470030 | 4065 | 4045 | 4100 | 4045 | 3473 |
| 361 | 20250109 | 143600 | 21247353045 | 4045 | 4060 | 4070 | 4045 | 7953 |
| 362 | 20250109 | 143500 | 21215136845 | 4060 | 4090 | 4100 | 4060 | 8416 |
| 363 | 20250109 | 143400 | 21180820100 | 4090 | 4055 | 4100 | 4050 | 3792 |
| 364 | 20250109 | 143300 | 21165372365 | 4050 | 4080 | 4110 | 4045 | 8295 |
| 365 | 20250109 | 143200 | 21131554715 | 4075 | 4065 | 4085 | 4035 | 13646 |
| 366 | 20250109 | 143100 | 21076170850 | 4070 | 4065 | 4075 | 4050 | 11225 |
| 367 | 20250109 | 143000 | 21030612945 | 4060 | 4090 | 4095 | 4060 | 7033 |
| 368 | 20250109 | 142900 | 21001939195 | 4075 | 4080 | 4100 | 4050 | 34147 |
| 369 | 20250109 | 142800 | 20863146500 | 4080 | 4105 | 4140 | 4080 | 17527 |
| 370 | 20250109 | 142700 | 20791345335 | 4110 | 4130 | 4135 | 4060 | 10582 |
| 371 | 20250109 | 142600 | 20748009215 | 4130 | 4200 | 4200 | 4130 | 18269 |
| 372 | 20250109 | 142500 | 20671919440 | 4200 | 4190 | 4215 | 4185 | 22985 |
| 373 | 20250109 | 142400 | 20575368500 | 4195 | 4205 | 4240 | 4190 | 36661 |
| 374 | 20250109 | 142300 | 20420569205 | 4195 | 4220 | 4240 | 4190 | 45183 |
| 375 | 20250109 | 142200 | 20229892205 | 4230 | 4240 | 4245 | 4145 | 41123 |
| 376 | 20250109 | 142100 | 20057429270 | 4240 | 4125 | 4250 | 4120 | 63025 |
| 377 | 20250109 | 142000 | 19793352750 | 4125 | 4090 | 4150 | 4090 | 29563 |
| 378 | 20250109 | 141900 | 19671252040 | 4090 | 4050 | 4130 | 4045 | 18602 |
| 379 | 20250109 | 141800 | 19595101365 | 4050 | 4030 | 4050 | 4030 | 1281 |
| 380 | 20250109 | 141700 | 19589920265 | 4030 | 4025 | 4055 | 4025 | 9168 |
| 381 | 20250109 | 141600 | 19552857475 | 4020 | 4020 | 4025 | 4010 | 1934 |
| 382 | 20250109 | 141500 | 19545091870 | 4015 | 4010 | 4015 | 4005 | 1050 |
| 383 | 20250109 | 141400 | 19540883715 | 4005 | 4020 | 4020 | 4005 | 1116 |
| 384 | 20250109 | 141300 | 19536408680 | 4020 | 4015 | 4045 | 4010 | 2238 |
| 385 | 20250109 | 141200 | 19527394620 | 4035 | 3995 | 4040 | 3990 | 4030 |
| 386 | 20250109 | 141100 | 19511249470 | 3990 | 4025 | 4025 | 3990 | 12950 |
| 387 | 20250109 | 141000 | 19459378335 | 4025 | 4040 | 4040 | 4025 | 6990 |
| 388 | 20250109 | 140900 | 19431196370 | 4040 | 4045 | 4045 | 4035 | 1674 |
| 389 | 20250109 | 140800 | 19424432020 | 4040 | 4040 | 4045 | 4035 | 1187 |
| 390 | 20250109 | 140700 | 19419636965 | 4045 | 4045 | 4045 | 4040 | 104 |
| 391 | 20250109 | 140600 | 19419216715 | 4040 | 4055 | 4060 | 4040 | 1546 |
| 392 | 20250109 | 140500 | 19412963685 | 4050 | 4035 | 4060 | 4030 | 2838 |
| 393 | 20250109 | 140400 | 19401493515 | 4035 | 4045 | 4045 | 4030 | 6606 |
| 394 | 20250109 | 140300 | 19374836535 | 4045 | 4065 | 4080 | 4045 | 7293 |
| 395 | 20250109 | 140200 | 19345234735 | 4065 | 4080 | 4080 | 4060 | 518 |
| 396 | 20250109 | 140100 | 19343127110 | 4080 | 4065 | 4080 | 4060 | 6090 |
| 397 | 20250109 | 140000 | 19318356625 | 4075 | 4075 | 4075 | 4065 | 1357 |
| 398 | 20250109 | 135900 | 19312834910 | 4080 | 4080 | 4080 | 4065 | 969 |
| 399 | 20250109 | 135800 | 19308892880 | 4080 | 4070 | 4080 | 4065 | 4593 |
| 400 | 20250109 | 135700 | 19290221515 | 4070 | 4080 | 4080 | 4070 | 1560 |
| 401 | 20250109 | 135600 | 19283864790 | 4070 | 4080 | 4090 | 4070 | 1629 |
| 402 | 20250109 | 135500 | 19277217320 | 4075 | 4095 | 4100 | 4075 | 1647 |
| 403 | 20250109 | 135400 | 19270504330 | 4100 | 4095 | 4100 | 4085 | 3127 |
| 404 | 20250109 | 135300 | 19257724890 | 4100 | 4115 | 4120 | 4075 | 3707 |
| 405 | 20250109 | 135200 | 19242572845 | 4115 | 4135 | 4160 | 4110 | 5947 |
| 406 | 20250109 | 135100 | 19218027670 | 4135 | 4120 | 4170 | 4120 | 10115 |
| 407 | 20250109 | 135000 | 19176139850 | 4135 | 4135 | 4140 | 4110 | 3666 |
| 408 | 20250109 | 134900 | 19160989720 | 4135 | 4075 | 4140 | 4075 | 6549 |
| 409 | 20250109 | 134800 | 19134049770 | 4075 | 4060 | 4075 | 4055 | 958 |
| 410 | 20250109 | 134700 | 19130158375 | 4060 | 4060 | 4060 | 4055 | 679 |
| 411 | 20250109 | 134600 | 19127401785 | 4060 | 4065 | 4070 | 4050 | 2690 |
| 412 | 20250109 | 134500 | 19116496745 | 4060 | 4060 | 4060 | 4060 | 269 |
| 413 | 20250109 | 134400 | 19115404605 | 4060 | 4070 | 4070 | 4060 | 52 |
| 414 | 20250109 | 134300 | 19115193465 | 4070 | 4060 | 4075 | 4055 | 121 |
| 415 | 20250109 | 134200 | 19114701160 | 4055 | 4060 | 4065 | 4055 | 1603 |
| 416 | 20250109 | 134100 | 19108194400 | 4070 | 4075 | 4075 | 4060 | 1153 |
| 417 | 20250109 | 134000 | 19103502700 | 4095 | 4095 | 4100 | 4070 | 2179 |
| 418 | 20250109 | 133900 | 19094627390 | 4100 | 4075 | 4100 | 4075 | 3276 |
| 419 | 20250109 | 133800 | 19081240570 | 4070 | 4055 | 4070 | 4055 | 587 |
| 420 | 20250109 | 133700 | 19078855045 | 4060 | 4050 | 4060 | 4045 | 1459 |
| 421 | 20250109 | 133600 | 19072939105 | 4045 | 4050 | 4050 | 4045 | 4518 |
| 422 | 20250109 | 133500 | 19054651225 | 4050 | 4065 | 4065 | 4045 | 9760 |
| 423 | 20250109 | 133400 | 19015084555 | 4070 | 4075 | 4075 | 4065 | 1354 |
| 424 | 20250109 | 133300 | 19009579455 | 4075 | 4070 | 4075 | 4065 | 2326 |
| 425 | 20250109 | 133200 | 19000115330 | 4075 | 4075 | 4075 | 4070 | 942 |
| 426 | 20250109 | 133100 | 18996276930 | 4085 | 4075 | 4085 | 4070 | 5289 |
| 427 | 20250109 | 133000 | 18974723385 | 4075 | 4085 | 4085 | 4075 | 1831 |
| 428 | 20250109 | 132900 | 18967259335 | 4080 | 4095 | 4095 | 4080 | 1389 |
| 429 | 20250109 | 132800 | 18961586490 | 4090 | 4090 | 4100 | 4090 | 100 |
| 430 | 20250109 | 132700 | 18961177250 | 4090 | 4095 | 4100 | 4090 | 574 |
| 431 | 20250109 | 132600 | 18958828805 | 4100 | 4085 | 4100 | 4085 | 1306 |
| 432 | 20250109 | 132500 | 18953492395 | 4085 | 4080 | 4085 | 4075 | 2138 |
| 433 | 20250109 | 132400 | 18944767835 | 4070 | 4090 | 4090 | 4070 | 1668 |
| 434 | 20250109 | 132300 | 18937971010 | 4090 | 4105 | 4115 | 4080 | 23101 |
| 435 | 20250109 | 132200 | 18843267370 | 4115 | 4110 | 4115 | 4100 | 2998 |
| 436 | 20250109 | 132100 | 18830968555 | 4110 | 4110 | 4120 | 4105 | 850 |
| 437 | 20250109 | 132000 | 18827478275 | 4120 | 4120 | 4120 | 4115 | 2030 |
| 438 | 20250109 | 131900 | 18819114685 | 4115 | 4105 | 4115 | 4100 | 11704 |
| 439 | 20250109 | 131800 | 18771090970 | 4105 | 4110 | 4110 | 4105 | 2434 |
| 440 | 20250109 | 131700 | 18761097955 | 4105 | 4130 | 4130 | 4105 | 2783 |
| 441 | 20250109 | 131600 | 18749642400 | 4130 | 4140 | 4140 | 4125 | 818 |
| 442 | 20250109 | 131500 | 18746266335 | 4140 | 4120 | 4145 | 4120 | 1870 |
| 443 | 20250109 | 131400 | 18738544325 | 4125 | 4130 | 4145 | 4125 | 3006 |
| 444 | 20250109 | 131300 | 18726124645 | 4130 | 4130 | 4150 | 4130 | 1425 |
| 445 | 20250109 | 131200 | 18720231965 | 4130 | 4150 | 4150 | 4130 | 2963 |
| 446 | 20250109 | 131100 | 18707963565 | 4150 | 4120 | 4200 | 4105 | 23503 |
| 447 | 20250109 | 131000 | 18610056605 | 4120 | 4095 | 4120 | 4095 | 2988 |
| 448 | 20250109 | 130900 | 18597766380 | 4095 | 4105 | 4105 | 4080 | 3970 |
| 449 | 20250109 | 130800 | 18581520655 | 4105 | 4110 | 4110 | 4085 | 2716 |
| 450 | 20250109 | 130700 | 18570372410 | 4110 | 4070 | 4110 | 4070 | 3981 |
| 451 | 20250109 | 130600 | 18554109580 | 4070 | 4075 | 4080 | 4070 | 1026 |
| 452 | 20250109 | 130500 | 18549929150 | 4070 | 4070 | 4080 | 4065 | 385 |
| 453 | 20250109 | 130400 | 18548361790 | 4065 | 4065 | 4065 | 4065 | 146 |
| 454 | 20250109 | 130300 | 18547768300 | 4080 | 4075 | 4080 | 4060 | 2242 |
| 455 | 20250109 | 130200 | 18538649365 | 4075 | 4075 | 4075 | 4070 | 582 |
| 456 | 20250109 | 130100 | 18536280190 | 4060 | 4070 | 4075 | 4060 | 865 |
| 457 | 20250109 | 130000 | 18532761770 | 4065 | 4055 | 4070 | 4055 | 1203 |
| 458 | 20250109 | 125900 | 18527878615 | 4055 | 4065 | 4070 | 4055 | 2162 |
| 459 | 20250109 | 125800 | 18519102210 | 4070 | 4065 | 4070 | 4065 | 1533 |
| 460 | 20250109 | 125700 | 18512864595 | 4065 | 4070 | 4070 | 4065 | 1375 |
| 461 | 20250109 | 125600 | 18507268875 | 4080 | 4065 | 4080 | 4065 | 1234 |
| 462 | 20250109 | 125500 | 18502247885 | 4065 | 4080 | 4080 | 4065 | 590 |
| 463 | 20250109 | 125400 | 18499847140 | 4080 | 4070 | 4080 | 4070 | 162 |
| 464 | 20250109 | 125300 | 18499186330 | 4080 | 4065 | 4080 | 4060 | 2673 |
| 465 | 20250109 | 125200 | 18488319595 | 4065 | 4080 | 4080 | 4060 | 769 |
| 466 | 20250109 | 125100 | 18485196205 | 4080 | 4060 | 4080 | 4060 | 2117 |
| 467 | 20250109 | 125000 | 18476600115 | 4060 | 4085 | 4085 | 4060 | 3421 |
| 468 | 20250109 | 124900 | 18462694685 | 4065 | 4065 | 4065 | 4060 | 2048 |
| 469 | 20250109 | 124800 | 18454375100 | 4065 | 4060 | 4065 | 4060 | 1057 |
| 470 | 20250109 | 124700 | 18450078660 | 4060 | 4080 | 4080 | 4060 | 6671 |
| 471 | 20250109 | 124600 | 18422947255 | 4085 | 4080 | 4085 | 4080 | 3960 |
| 472 | 20250109 | 124500 | 18406788405 | 4080 | 4090 | 4095 | 4080 | 4651 |
| 473 | 20250109 | 124400 | 18387770115 | 4095 | 4110 | 4110 | 4095 | 1197 |
| 474 | 20250109 | 124300 | 18382864720 | 4110 | 4115 | 4115 | 4110 | 183 |
| 475 | 20250109 | 124200 | 18382112215 | 4115 | 4100 | 4115 | 4100 | 2212 |
| 476 | 20250109 | 124100 | 18373037265 | 4100 | 4105 | 4105 | 4100 | 4094 |
| 477 | 20250109 | 124000 | 18356248145 | 4105 | 4105 | 4105 | 4100 | 2864 |
| 478 | 20250109 | 123900 | 18344504240 | 4105 | 4115 | 4115 | 4100 | 2801 |
| 479 | 20250109 | 123800 | 18333010495 | 4120 | 4115 | 4120 | 4110 | 1660 |
| 480 | 20250109 | 123700 | 18326176980 | 4120 | 4095 | 4120 | 4095 | 1536 |
| 481 | 20250109 | 123600 | 18319869115 | 4095 | 4095 | 4095 | 4090 | 992 |
| 482 | 20250109 | 123500 | 18315811695 | 4085 | 4110 | 4110 | 4085 | 4153 |
| 483 | 20250109 | 123400 | 18298825845 | 4110 | 4120 | 4120 | 4085 | 2358 |
| 484 | 20250109 | 123300 | 18289153800 | 4125 | 4140 | 4145 | 4125 | 5155 |
| 485 | 20250109 | 123200 | 18267812530 | 4140 | 4150 | 4160 | 4140 | 15346 |
| 486 | 20250109 | 123100 | 18204256945 | 4140 | 4100 | 4200 | 4095 | 10914 |
| 487 | 20250109 | 123000 | 18158952120 | 4090 | 4085 | 4125 | 4085 | 10524 |
| 488 | 20250109 | 122900 | 18115797610 | 4085 | 4060 | 4085 | 4050 | 2749 |
| 489 | 20250109 | 122800 | 18104598735 | 4045 | 4055 | 4055 | 4040 | 7339 |
| 490 | 20250109 | 122700 | 18074892665 | 4060 | 4075 | 4075 | 4045 | 14464 |
| 491 | 20250109 | 122600 | 18016196985 | 4075 | 4100 | 4100 | 4075 | 4453 |
| 492 | 20250109 | 122500 | 17998018215 | 4090 | 4085 | 4105 | 4085 | 1300 |
| 493 | 20250109 | 122400 | 17992701100 | 4080 | 4100 | 4125 | 4080 | 9151 |
| 494 | 20250109 | 122300 | 17955259200 | 4095 | 4150 | 4150 | 4090 | 15503 |
| 495 | 20250109 | 122200 | 17891472000 | 4150 | 4150 | 4195 | 4145 | 4175 |
| 496 | 20250109 | 122100 | 17874057035 | 4165 | 4195 | 4195 | 4145 | 8719 |
| 497 | 20250109 | 122000 | 17837670780 | 4195 | 4195 | 4205 | 4190 | 7851 |
| 498 | 20250109 | 121900 | 17804712615 | 4200 | 4200 | 4215 | 4195 | 11850 |
| 499 | 20250109 | 121800 | 17754880590 | 4200 | 4150 | 4225 | 4150 | 46231 |
| 500 | 20250109 | 121700 | 17560467530 | 4150 | 4120 | 4195 | 4090 | 25694 |
| 501 | 20250109 | 121600 | 17454111615 | 4120 | 4050 | 4120 | 4035 | 13736 |
| 502 | 20250109 | 121500 | 17398284360 | 4045 | 4050 | 4065 | 4045 | 8247 |
| 503 | 20250109 | 121400 | 17364878955 | 4050 | 4055 | 4070 | 4050 | 15050 |
| 504 | 20250109 | 121300 | 17303833815 | 4055 | 4060 | 4075 | 4050 | 10960 |
| 505 | 20250109 | 121200 | 17259332490 | 4060 | 4075 | 4075 | 4060 | 13162 |
| 506 | 20250109 | 121100 | 17205795945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 507 | 20250109 | 121000 | 17205795945 | 4080 | 4100 | 4105 | 4080 | 3606 |
| 508 | 20250109 | 120900 | 17191055710 | 4100 | 4145 | 4150 | 4100 | 24681 |
| 509 | 20250109 | 120800 | 17089243735 | 4145 | 4150 | 4150 | 4145 | 2506 |
| 510 | 20250109 | 120700 | 17078852870 | 4150 | 4150 | 4160 | 4145 | 2774 |
| 511 | 20250109 | 120600 | 17067341205 | 4150 | 4150 | 4150 | 4145 | 5433 |
| 512 | 20250109 | 120500 | 17044816310 | 4145 | 4160 | 4160 | 4145 | 10192 |
| 513 | 20250109 | 120400 | 17002500525 | 4160 | 4170 | 4170 | 4160 | 1008 |
| 514 | 20250109 | 120300 | 16998306365 | 4165 | 4165 | 4175 | 4165 | 1227 |
| 515 | 20250109 | 120200 | 16993194365 | 4175 | 4180 | 4180 | 4160 | 5250 |
| 516 | 20250109 | 120100 | 16971311950 | 4180 | 4190 | 4190 | 4180 | 2125 |
| 517 | 20250109 | 120000 | 16962416250 | 4190 | 4190 | 4190 | 4190 | 5 |
| 518 | 20250109 | 115900 | 16962395300 | 4190 | 4190 | 4190 | 4185 | 5085 |
| 519 | 20250109 | 115800 | 16941110625 | 4190 | 4195 | 4195 | 4190 | 176 |
| 520 | 20250109 | 115700 | 16940373080 | 4190 | 4195 | 4195 | 4190 | 377 |
| 521 | 20250109 | 115600 | 16938793150 | 4195 | 4190 | 4195 | 4190 | 567 |
| 522 | 20250109 | 115500 | 16936415890 | 4195 | 4205 | 4210 | 4195 | 327 |
| 523 | 20250109 | 115400 | 16935041160 | 4210 | 4185 | 4215 | 4180 | 3561 |
| 524 | 20250109 | 115300 | 16920118395 | 4185 | 4185 | 4190 | 4180 | 1796 |
| 525 | 20250109 | 115200 | 16912605580 | 4185 | 4185 | 4185 | 4180 | 1034 |
| 526 | 20250109 | 115100 | 16908282050 | 4185 | 4185 | 4190 | 4185 | 2143 |
| 527 | 20250109 | 115000 | 16899313495 | 4185 | 4185 | 4190 | 4180 | 1974 |
| 528 | 20250109 | 114900 | 16891057535 | 4195 | 4190 | 4195 | 4180 | 2246 |
| 529 | 20250109 | 114800 | 16881651055 | 4190 | 4190 | 4195 | 4190 | 1125 |
| 530 | 20250109 | 114700 | 16876935330 | 4195 | 4195 | 4200 | 4190 | 1165 |
| 531 | 20250109 | 114600 | 16872049650 | 4200 | 4200 | 4210 | 4200 | 1106 |
| 532 | 20250109 | 114500 | 16867399535 | 4205 | 4205 | 4205 | 4200 | 217 |
| 533 | 20250109 | 114400 | 16866487860 | 4200 | 4195 | 4200 | 4190 | 2234 |
| 534 | 20250109 | 114300 | 16857120465 | 4195 | 4195 | 4200 | 4190 | 2187 |
| 535 | 20250109 | 114200 | 16847956050 | 4195 | 4180 | 4195 | 4180 | 6249 |
| 536 | 20250109 | 114100 | 16821771220 | 4180 | 4195 | 4195 | 4175 | 6048 |
| 537 | 20250109 | 114000 | 16796480810 | 4195 | 4200 | 4200 | 4190 | 5382 |
| 538 | 20250109 | 113900 | 16773894080 | 4205 | 4205 | 4220 | 4200 | 7985 |
| 539 | 20250109 | 113800 | 16740328495 | 4220 | 4215 | 4220 | 4205 | 2641 |
| 540 | 20250109 | 113700 | 16729195855 | 4205 | 4205 | 4215 | 4195 | 3244 |
| 541 | 20250109 | 113600 | 16715557705 | 4200 | 4220 | 4225 | 4200 | 8693 |
| 542 | 20250109 | 113500 | 16678911265 | 4220 | 4220 | 4230 | 4200 | 10186 |
| 543 | 20250109 | 113400 | 16635983205 | 4230 | 4190 | 4230 | 4190 | 11594 |
| 544 | 20250109 | 113300 | 16587071150 | 4200 | 4180 | 4200 | 4170 | 7601 |
| 545 | 20250109 | 113200 | 16555301080 | 4180 | 4180 | 4210 | 4170 | 3161 |
| 546 | 20250109 | 113100 | 16542111425 | 4210 | 4180 | 4210 | 4175 | 2365 |
| 547 | 20250109 | 113000 | 16532232195 | 4185 | 4190 | 4200 | 4180 | 1245 |
| 548 | 20250109 | 112900 | 16527010975 | 4190 | 4205 | 4210 | 4180 | 479 |
| 549 | 20250109 | 112800 | 16524998365 | 4210 | 4200 | 4210 | 4175 | 6873 |
| 550 | 20250109 | 112700 | 16496216730 | 4210 | 4215 | 4215 | 4200 | 734 |
| 551 | 20250109 | 112600 | 16493131130 | 4215 | 4220 | 4220 | 4200 | 1533 |
| 552 | 20250109 | 112500 | 16486674305 | 4220 | 4190 | 4220 | 4180 | 1947 |
| 553 | 20250109 | 112400 | 16478519570 | 4180 | 4200 | 4210 | 4180 | 4550 |
| 554 | 20250109 | 112300 | 16459455880 | 4200 | 4195 | 4200 | 4195 | 2309 |
| 555 | 20250109 | 112200 | 16449765500 | 4195 | 4195 | 4205 | 4195 | 887 |
| 556 | 20250109 | 112100 | 16446038830 | 4195 | 4220 | 4220 | 4195 | 576 |
| 557 | 20250109 | 112000 | 16443618770 | 4225 | 4205 | 4225 | 4195 | 2495 |
| 558 | 20250109 | 111900 | 16433123300 | 4205 | 4220 | 4225 | 4180 | 6190 |
| 559 | 20250109 | 111800 | 16407050560 | 4225 | 4200 | 4230 | 4200 | 4798 |
| 560 | 20250109 | 111700 | 16386792725 | 4210 | 4180 | 4210 | 4180 | 4041 |
| 561 | 20250109 | 111600 | 16369846215 | 4180 | 4175 | 4180 | 4175 | 1603 |
| 562 | 20250109 | 111500 | 16363146805 | 4175 | 4175 | 4175 | 4170 | 649 |
| 563 | 20250109 | 111400 | 16360437480 | 4175 | 4180 | 4190 | 4175 | 2922 |
| 564 | 20250109 | 111300 | 16348223265 | 4180 | 4190 | 4190 | 4180 | 180 |
| 565 | 20250109 | 111200 | 16347470735 | 4180 | 4180 | 4190 | 4180 | 2947 |
| 566 | 20250109 | 111100 | 16335149375 | 4180 | 4175 | 4180 | 4170 | 1940 |
| 567 | 20250109 | 111000 | 16327055810 | 4175 | 4165 | 4180 | 4160 | 4903 |
| 568 | 20250109 | 110900 | 16306608790 | 4185 | 4170 | 4185 | 4155 | 4950 |
| 569 | 20250109 | 110800 | 16285998030 | 4170 | 4180 | 4180 | 4170 | 954 |
| 570 | 20250109 | 110700 | 16282017900 | 4175 | 4180 | 4195 | 4170 | 5035 |
| 571 | 20250109 | 110600 | 16260966465 | 4190 | 4200 | 4210 | 4190 | 1681 |
| 572 | 20250109 | 110500 | 16253912385 | 4200 | 4190 | 4230 | 4190 | 8222 |
| 573 | 20250109 | 110400 | 16219290950 | 4200 | 4170 | 4200 | 4165 | 4856 |
| 574 | 20250109 | 110300 | 16198982310 | 4160 | 4155 | 4170 | 4150 | 2515 |
| 575 | 20250109 | 110200 | 16188520345 | 4155 | 4170 | 4200 | 4155 | 8580 |
| 576 | 20250109 | 110100 | 16152720190 | 4180 | 4150 | 4230 | 4150 | 12059 |
| 577 | 20250109 | 110000 | 16102390530 | 4150 | 4150 | 4160 | 4145 | 8650 |
| 578 | 20250109 | 105900 | 16066527650 | 4150 | 4165 | 4165 | 4145 | 10406 |
| 579 | 20250109 | 105800 | 16023354070 | 4160 | 4170 | 4175 | 4125 | 47624 |
| 580 | 20250109 | 105700 | 15825535115 | 4175 | 4200 | 4205 | 4170 | 15321 |
| 581 | 20250109 | 105600 | 15761483745 | 4195 | 4215 | 4215 | 4195 | 16452 |
| 582 | 20250109 | 105500 | 15692320370 | 4210 | 4225 | 4225 | 4210 | 14149 |
| 583 | 20250109 | 105400 | 15632672620 | 4225 | 4230 | 4230 | 4225 | 2152 |
| 584 | 20250109 | 105300 | 15623577930 | 4230 | 4245 | 4245 | 4225 | 901 |
| 585 | 20250109 | 105200 | 15619766335 | 4250 | 4235 | 4250 | 4215 | 9714 |
| 586 | 20250109 | 105100 | 15578716970 | 4230 | 4255 | 4255 | 4230 | 1875 |
| 587 | 20250109 | 105000 | 15570777845 | 4255 | 4250 | 4260 | 4245 | 2602 |
| 588 | 20250109 | 104900 | 15559721415 | 4250 | 4265 | 4265 | 4250 | 1010 |
| 589 | 20250109 | 104800 | 15555419450 | 4280 | 4275 | 4280 | 4265 | 16231 |
| 590 | 20250109 | 104700 | 15486028910 | 4275 | 4275 | 4280 | 4275 | 3839 |
| 591 | 20250109 | 104600 | 15469617120 | 4275 | 4275 | 4280 | 4275 | 1044 |
| 592 | 20250109 | 104500 | 15465153370 | 4275 | 4280 | 4280 | 4275 | 4389 |
| 593 | 20250109 | 104400 | 15446389255 | 4280 | 4275 | 4280 | 4275 | 2472 |
| 594 | 20250109 | 104300 | 15435820145 | 4280 | 4275 | 4280 | 4275 | 3711 |
| 595 | 20250109 | 104200 | 15419954665 | 4280 | 4290 | 4290 | 4275 | 4438 |
| 596 | 20250109 | 104100 | 15400955545 | 4285 | 4280 | 4295 | 4275 | 4059 |
| 597 | 20250109 | 104000 | 15383571615 | 4280 | 4275 | 4285 | 4275 | 1549 |
| 598 | 20250109 | 103900 | 15376949035 | 4275 | 4260 | 4300 | 4260 | 5475 |
| 599 | 20250109 | 103800 | 15353577215 | 4260 | 4285 | 4285 | 4260 | 4281 |
| 600 | 20250109 | 103700 | 15335308985 | 4270 | 4290 | 4300 | 4270 | 6802 |
| 601 | 20250109 | 103600 | 15306166305 | 4285 | 4250 | 4290 | 4250 | 8339 |
| 602 | 20250109 | 103500 | 15270521290 | 4265 | 4225 | 4280 | 4225 | 2339 |
| 603 | 20250109 | 103400 | 15260589660 | 4240 | 4245 | 4245 | 4220 | 11280 |
| 604 | 20250109 | 103300 | 15212872440 | 4245 | 4245 | 4270 | 4240 | 7328 |
| 605 | 20250109 | 103200 | 15181768270 | 4245 | 4250 | 4250 | 4245 | 3838 |
| 606 | 20250109 | 103100 | 15165474610 | 4245 | 4265 | 4270 | 4240 | 32224 |
| 607 | 20250109 | 103000 | 15028488260 | 4265 | 4280 | 4290 | 4265 | 9732 |
| 608 | 20250109 | 102900 | 14986863360 | 4280 | 4280 | 4285 | 4280 | 8343 |
| 609 | 20250109 | 102800 | 14951148445 | 4280 | 4290 | 4290 | 4280 | 4466 |
| 610 | 20250109 | 102700 | 14932015665 | 4290 | 4295 | 4300 | 4290 | 2415 |
| 611 | 20250109 | 102600 | 14921646285 | 4295 | 4295 | 4300 | 4285 | 6442 |
| 612 | 20250109 | 102500 | 14894001965 | 4290 | 4295 | 4300 | 4290 | 6085 |
| 613 | 20250109 | 102400 | 14867876605 | 4295 | 4295 | 4300 | 4295 | 2879 |
| 614 | 20250109 | 102300 | 14855501485 | 4295 | 4300 | 4305 | 4295 | 2620 |
| 615 | 20250109 | 102200 | 14844234070 | 4300 | 4290 | 4300 | 4285 | 3201 |
| 616 | 20250109 | 102100 | 14830492965 | 4290 | 4300 | 4300 | 4285 | 10392 |
| 617 | 20250109 | 102000 | 14785897550 | 4295 | 4300 | 4300 | 4290 | 2514 |
| 618 | 20250109 | 101900 | 14775108785 | 4305 | 4290 | 4305 | 4285 | 3572 |
| 619 | 20250109 | 101800 | 14759766755 | 4290 | 4290 | 4310 | 4280 | 8240 |
| 620 | 20250109 | 101700 | 14724463770 | 4290 | 4325 | 4330 | 4285 | 25660 |
| 621 | 20250109 | 101600 | 14614047740 | 4305 | 4350 | 4350 | 4300 | 14238 |
| 622 | 20250109 | 101500 | 14552567630 | 4340 | 4350 | 4360 | 4325 | 10169 |
| 623 | 20250109 | 101400 | 14508401470 | 4355 | 4335 | 4370 | 4335 | 10226 |
| 624 | 20250109 | 101300 | 14463778505 | 4355 | 4345 | 4355 | 4330 | 6861 |
| 625 | 20250109 | 101200 | 14433994740 | 4335 | 4365 | 4380 | 4315 | 15917 |
| 626 | 20250109 | 101100 | 14364713855 | 4370 | 4305 | 4380 | 4285 | 14843 |
| 627 | 20250109 | 101000 | 14300188975 | 4285 | 4320 | 4335 | 4280 | 26565 |
| 628 | 20250109 | 100900 | 14185486780 | 4315 | 4300 | 4335 | 4295 | 9622 |
| 629 | 20250109 | 100800 | 14143968580 | 4295 | 4285 | 4295 | 4275 | 3894 |
| 630 | 20250109 | 100700 | 14127294830 | 4280 | 4280 | 4315 | 4275 | 11570 |
| 631 | 20250109 | 100600 | 14077564250 | 4280 | 4260 | 4280 | 4250 | 5553 |
| 632 | 20250109 | 100500 | 14053871260 | 4265 | 4255 | 4265 | 4245 | 5286 |
| 633 | 20250109 | 100400 | 14031403010 | 4255 | 4255 | 4265 | 4250 | 6072 |
| 634 | 20250109 | 100300 | 14005589940 | 4255 | 4265 | 4275 | 4245 | 10157 |
| 635 | 20250109 | 100200 | 13962348340 | 4265 | 4250 | 4275 | 4235 | 6929 |
| 636 | 20250109 | 100100 | 13932897625 | 4250 | 4305 | 4305 | 4250 | 21535 |
| 637 | 20250109 | 100000 | 13840859165 | 4305 | 4310 | 4330 | 4305 | 5916 |
| 638 | 20250109 | 095900 | 13815353250 | 4310 | 4325 | 4335 | 4310 | 2279 |
| 639 | 20250109 | 095800 | 13805506590 | 4335 | 4315 | 4340 | 4295 | 9455 |
| 640 | 20250109 | 095700 | 13764808090 | 4310 | 4395 | 4395 | 4290 | 34719 |
| 641 | 20250109 | 095600 | 13613702325 | 4390 | 4340 | 4400 | 4310 | 68389 |
| 642 | 20250109 | 095500 | 13315254120 | 4310 | 4325 | 4340 | 4290 | 16521 |
| 643 | 20250109 | 095400 | 13243939770 | 4325 | 4340 | 4340 | 4300 | 14792 |
| 644 | 20250109 | 095300 | 13180103890 | 4340 | 4300 | 4340 | 4300 | 22483 |
| 645 | 20250109 | 095200 | 13082971215 | 4305 | 4330 | 4330 | 4300 | 8734 |
| 646 | 20250109 | 095100 | 13045276625 | 4325 | 4290 | 4330 | 4280 | 15883 |
| 647 | 20250109 | 095000 | 12976872875 | 4280 | 4240 | 4300 | 4225 | 16509 |
| 648 | 20250109 | 094900 | 12906544590 | 4240 | 4250 | 4250 | 4235 | 3369 |
| 649 | 20250109 | 094800 | 12892261130 | 4240 | 4245 | 4250 | 4225 | 8107 |
| 650 | 20250109 | 094700 | 12857920070 | 4255 | 4265 | 4265 | 4220 | 8587 |
| 651 | 20250109 | 094600 | 12821476630 | 4265 | 4325 | 4325 | 4255 | 14790 |
| 652 | 20250109 | 094500 | 12758146470 | 4305 | 4330 | 4355 | 4290 | 35332 |
| 653 | 20250109 | 094400 | 12604994275 | 4335 | 4225 | 4340 | 4215 | 33113 |
| 654 | 20250109 | 094300 | 12462693610 | 4215 | 4270 | 4275 | 4215 | 15583 |
| 655 | 20250109 | 094200 | 12396660540 | 4265 | 4310 | 4310 | 4240 | 15391 |
| 656 | 20250109 | 094100 | 12330909830 | 4300 | 4245 | 4310 | 4245 | 16973 |
| 657 | 20250109 | 094000 | 12258268815 | 4255 | 4215 | 4255 | 4210 | 11109 |
| 658 | 20250109 | 093900 | 12211423485 | 4215 | 4205 | 4215 | 4205 | 9030 |
| 659 | 20250109 | 093800 | 12173418745 | 4210 | 4230 | 4240 | 4205 | 17039 |
| 660 | 20250109 | 093700 | 12101669540 | 4215 | 4260 | 4270 | 4215 | 9044 |
| 661 | 20250109 | 093600 | 12063323420 | 4260 | 4225 | 4295 | 4210 | 6886 |
| 662 | 20250109 | 093500 | 12034104900 | 4235 | 4330 | 4345 | 4220 | 31722 |
| 663 | 20250109 | 093400 | 11897686035 | 4340 | 4280 | 4345 | 4270 | 46203 |
| 664 | 20250109 | 093300 | 11698665970 | 4275 | 4250 | 4280 | 4235 | 7761 |
| 665 | 20250109 | 093200 | 11665562740 | 4240 | 4220 | 4265 | 4215 | 12558 |
| 666 | 20250109 | 093100 | 11612251825 | 4215 | 4220 | 4235 | 4200 | 12341 |
| 667 | 20250109 | 093000 | 11560314155 | 4235 | 4205 | 4245 | 4195 | 19623 |
| 668 | 20250109 | 092900 | 11477788450 | 4205 | 4250 | 4260 | 4205 | 22745 |
| 669 | 20250109 | 092800 | 11381812670 | 4250 | 4265 | 4285 | 4235 | 16210 |
| 670 | 20250109 | 092700 | 11312788440 | 4260 | 4215 | 4285 | 4215 | 14702 |
| 671 | 20250109 | 092600 | 11250203715 | 4225 | 4220 | 4245 | 4200 | 30213 |
| 672 | 20250109 | 092500 | 11123084020 | 4220 | 4255 | 4260 | 4205 | 25474 |
| 673 | 20250109 | 092400 | 11015297290 | 4260 | 4285 | 4290 | 4255 | 12734 |
| 674 | 20250109 | 092300 | 10960891530 | 4285 | 4315 | 4320 | 4275 | 13772 |
| 675 | 20250109 | 092200 | 10901746360 | 4315 | 4305 | 4320 | 4245 | 27636 |
| 676 | 20250109 | 092100 | 10783546185 | 4300 | 4365 | 4365 | 4290 | 36637 |
| 677 | 20250109 | 092000 | 10625360160 | 4365 | 4355 | 4395 | 4340 | 22961 |
| 678 | 20250109 | 091900 | 10525254590 | 4355 | 4415 | 4465 | 4330 | 97294 |
| 679 | 20250109 | 091800 | 10094716550 | 4410 | 4305 | 4420 | 4300 | 81683 |
| 680 | 20250109 | 091700 | 9736625810 | 4300 | 4335 | 4380 | 4300 | 64711 |
| 681 | 20250109 | 091600 | 9456338080 | 4335 | 4310 | 4335 | 4285 | 55385 |
| 682 | 20250109 | 091500 | 9217407105 | 4310 | 4305 | 4330 | 4290 | 40818 |
| 683 | 20250109 | 091400 | 9041609350 | 4295 | 4310 | 4345 | 4280 | 80494 |
| 684 | 20250109 | 091300 | 8694945130 | 4310 | 4215 | 4325 | 4215 | 71821 |
| 685 | 20250109 | 091200 | 8387254550 | 4215 | 4185 | 4215 | 4165 | 35109 |
| 686 | 20250109 | 091100 | 8240139535 | 4180 | 4240 | 4240 | 4165 | 65968 |
| 687 | 20250109 | 091000 | 7963273785 | 4235 | 4285 | 4300 | 4235 | 34646 |
| 688 | 20250109 | 090900 | 7815114385 | 4280 | 4270 | 4305 | 4230 | 64764 |
| 689 | 20250109 | 090800 | 7538355980 | 4270 | 4255 | 4315 | 4200 | 106179 |
| 690 | 20250109 | 090700 | 7087423160 | 4275 | 4525 | 4540 | 4245 | 150881 |
| 691 | 20250109 | 090600 | 6427710075 | 4505 | 4585 | 4590 | 4490 | 98821 |
| 692 | 20250109 | 090500 | 5979774335 | 4580 | 4580 | 4610 | 4555 | 83149 |
| 693 | 20250109 | 090400 | 5598352430 | 4580 | 4580 | 4705 | 4540 | 635227 |
| 694 | 20250109 | 090300 | 2634649400 | 4565 | 4560 | 4620 | 4415 | 238475 |
| 695 | 20250109 | 090200 | 1557357820 | 4540 | 4530 | 4605 | 4340 | 344342 |
| 696 | 20250109 | 090100 | 0 | 3620 | 3620 | 3620 | 3620 | 0 |
| 697 | 20250109 | 090000 | 0 | 3620 | 3620 | 3620 | 3620 | 0 |