38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 3 | 20240104 | 203300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 4 | 20240104 | 203200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 5 | 20240104 | 203100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 6 | 20240104 | 203000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 7 | 20240104 | 202900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 8 | 20240104 | 202800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 9 | 20240104 | 202700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 10 | 20240104 | 202600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 11 | 20240104 | 202500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 12 | 20240104 | 202400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 13 | 20240104 | 202300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 14 | 20240104 | 202200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 15 | 20240104 | 202100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 16 | 20240104 | 202000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 17 | 20240104 | 201900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 18 | 20240104 | 201800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 19 | 20240104 | 201700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 20 | 20240104 | 201600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 21 | 20240104 | 201500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 22 | 20240104 | 201400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 23 | 20240104 | 201300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 24 | 20240104 | 201200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 25 | 20240104 | 201100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 26 | 20240104 | 201000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 27 | 20240104 | 200900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 28 | 20240104 | 200800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 29 | 20240104 | 200700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 30 | 20240104 | 200600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 31 | 20240104 | 200500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 32 | 20240104 | 200400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 33 | 20240104 | 200300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 34 | 20240104 | 200200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 35 | 20240104 | 200100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 36 | 20240104 | 200000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 37 | 20240104 | 195900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 38 | 20240104 | 195800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 39 | 20240104 | 195700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 40 | 20240104 | 195600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 41 | 20240104 | 195500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 42 | 20240104 | 195400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 43 | 20240104 | 195300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 44 | 20240104 | 195200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 45 | 20240104 | 195100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 46 | 20240104 | 195000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 47 | 20240104 | 194900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 48 | 20240104 | 194800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 49 | 20240104 | 194700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 50 | 20240104 | 194600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 51 | 20240104 | 194500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 52 | 20240104 | 194400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 53 | 20240104 | 194300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 54 | 20240104 | 194200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 55 | 20240104 | 194100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 56 | 20240104 | 194000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 57 | 20240104 | 193900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 58 | 20240104 | 193800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 59 | 20240104 | 193700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 60 | 20240104 | 193600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 61 | 20240104 | 193500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 62 | 20240104 | 193400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 63 | 20240104 | 193300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 64 | 20240104 | 193200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 65 | 20240104 | 193100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 66 | 20240104 | 193000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 67 | 20240104 | 192900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 68 | 20240104 | 192800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 69 | 20240104 | 192700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 70 | 20240104 | 192600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 71 | 20240104 | 192500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 72 | 20240104 | 192400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 73 | 20240104 | 192300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 74 | 20240104 | 192200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 75 | 20240104 | 192100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 76 | 20240104 | 192000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 77 | 20240104 | 191900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 78 | 20240104 | 191800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 79 | 20240104 | 191700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 80 | 20240104 | 191600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 81 | 20240104 | 191500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 82 | 20240104 | 191400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 83 | 20240104 | 191300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 84 | 20240104 | 191200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 85 | 20240104 | 191100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 86 | 20240104 | 191000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 87 | 20240104 | 190900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 88 | 20240104 | 190800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 89 | 20240104 | 190700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 90 | 20240104 | 190600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 91 | 20240104 | 190500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 92 | 20240104 | 190400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 93 | 20240104 | 190300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 94 | 20240104 | 190200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 95 | 20240104 | 190100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 96 | 20240104 | 190000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 97 | 20240104 | 185900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 98 | 20240104 | 185800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 99 | 20240104 | 185700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 100 | 20240104 | 185600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 101 | 20240104 | 185500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 102 | 20240104 | 185400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 103 | 20240104 | 185300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 104 | 20240104 | 185200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 105 | 20240104 | 185100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 106 | 20240104 | 185000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 107 | 20240104 | 184900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 108 | 20240104 | 184800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 109 | 20240104 | 184700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 110 | 20240104 | 184600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 111 | 20240104 | 184500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 112 | 20240104 | 184400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 113 | 20240104 | 184300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 114 | 20240104 | 184200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 115 | 20240104 | 184100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 116 | 20240104 | 184000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 117 | 20240104 | 183900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 118 | 20240104 | 183800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 119 | 20240104 | 183700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 120 | 20240104 | 183600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 121 | 20240104 | 183500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 122 | 20240104 | 183400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 123 | 20240104 | 183300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 124 | 20240104 | 183200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 125 | 20240104 | 183100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 126 | 20240104 | 183000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 127 | 20240104 | 182900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 128 | 20240104 | 182800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 129 | 20240104 | 182700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 130 | 20240104 | 182600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 131 | 20240104 | 182500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 132 | 20240104 | 182400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 133 | 20240104 | 182300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 134 | 20240104 | 182200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 135 | 20240104 | 182100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 136 | 20240104 | 182000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 137 | 20240104 | 181900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 138 | 20240104 | 181800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 139 | 20240104 | 181700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 140 | 20240104 | 181600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 141 | 20240104 | 181500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 142 | 20240104 | 181400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 143 | 20240104 | 181300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 144 | 20240104 | 181200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 145 | 20240104 | 181100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 146 | 20240104 | 181000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 147 | 20240104 | 180900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 148 | 20240104 | 180800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 149 | 20240104 | 180700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 150 | 20240104 | 180600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 151 | 20240104 | 180500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 152 | 20240104 | 180400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 153 | 20240104 | 180300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 154 | 20240104 | 180200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 155 | 20240104 | 180100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 156 | 20240104 | 180000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 157 | 20240104 | 175900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 158 | 20240104 | 175800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 159 | 20240104 | 175700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 160 | 20240104 | 175600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 161 | 20240104 | 175500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 162 | 20240104 | 175400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 163 | 20240104 | 175300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 164 | 20240104 | 175200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 165 | 20240104 | 175100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 166 | 20240104 | 175000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 167 | 20240104 | 174900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 168 | 20240104 | 174800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 169 | 20240104 | 174700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 170 | 20240104 | 174600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 171 | 20240104 | 174500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 172 | 20240104 | 174400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 173 | 20240104 | 174300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 174 | 20240104 | 174200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 175 | 20240104 | 174100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 176 | 20240104 | 174000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 177 | 20240104 | 173900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 178 | 20240104 | 173800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 179 | 20240104 | 173700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 180 | 20240104 | 173600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 181 | 20240104 | 173500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 182 | 20240104 | 173400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 183 | 20240104 | 173300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 184 | 20240104 | 173200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 185 | 20240104 | 173100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 186 | 20240104 | 173000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 187 | 20240104 | 172900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 188 | 20240104 | 172800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 189 | 20240104 | 172700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 190 | 20240104 | 172600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 191 | 20240104 | 172500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 192 | 20240104 | 172400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 193 | 20240104 | 172300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 194 | 20240104 | 172200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 195 | 20240104 | 172100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 196 | 20240104 | 172000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 197 | 20240104 | 171900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 198 | 20240104 | 171800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 199 | 20240104 | 171700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 200 | 20240104 | 171600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 201 | 20240104 | 171500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 202 | 20240104 | 171400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 203 | 20240104 | 171300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 204 | 20240104 | 171200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 205 | 20240104 | 171100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 206 | 20240104 | 171000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 207 | 20240104 | 170900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 208 | 20240104 | 170800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 209 | 20240104 | 170700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 210 | 20240104 | 170600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 211 | 20240104 | 170500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 212 | 20240104 | 170400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 213 | 20240104 | 170300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 214 | 20240104 | 170200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 215 | 20240104 | 170100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 216 | 20240104 | 170000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 217 | 20240104 | 165900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 218 | 20240104 | 165800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 219 | 20240104 | 165700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 220 | 20240104 | 165600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 221 | 20240104 | 165500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 222 | 20240104 | 165400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 223 | 20240104 | 165300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 224 | 20240104 | 165200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 225 | 20240104 | 165100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 226 | 20240104 | 165000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 227 | 20240104 | 164900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 228 | 20240104 | 164800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 229 | 20240104 | 164700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 230 | 20240104 | 164600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 231 | 20240104 | 164500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 232 | 20240104 | 164400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 233 | 20240104 | 164300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 234 | 20240104 | 164200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 235 | 20240104 | 164100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 236 | 20240104 | 164000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 237 | 20240104 | 163900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 238 | 20240104 | 163800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 239 | 20240104 | 163700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 240 | 20240104 | 163600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 241 | 20240104 | 163500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 242 | 20240104 | 163400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 243 | 20240104 | 163300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 244 | 20240104 | 163200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 245 | 20240104 | 163100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 246 | 20240104 | 163000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 247 | 20240104 | 162900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 248 | 20240104 | 162800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 249 | 20240104 | 162700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 250 | 20240104 | 162600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 251 | 20240104 | 162500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 252 | 20240104 | 162400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 253 | 20240104 | 162300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 254 | 20240104 | 162200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 255 | 20240104 | 162100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 256 | 20240104 | 162000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 257 | 20240104 | 161900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 258 | 20240104 | 161800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 259 | 20240104 | 161700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 260 | 20240104 | 161600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 261 | 20240104 | 161500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 262 | 20240104 | 161400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 263 | 20240104 | 161300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 264 | 20240104 | 161200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 265 | 20240104 | 161100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 266 | 20240104 | 161000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 267 | 20240104 | 160900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 268 | 20240104 | 160800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 269 | 20240104 | 160700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 270 | 20240104 | 160600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 271 | 20240104 | 160500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 272 | 20240104 | 160400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 273 | 20240104 | 160300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 274 | 20240104 | 160200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 275 | 20240104 | 160100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 276 | 20240104 | 160000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 277 | 20240104 | 155900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 278 | 20240104 | 155800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 279 | 20240104 | 155700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 280 | 20240104 | 155600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 281 | 20240104 | 155500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 282 | 20240104 | 155400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 283 | 20240104 | 155300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 284 | 20240104 | 155200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 285 | 20240104 | 155100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 286 | 20240104 | 155000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 287 | 20240104 | 154900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 288 | 20240104 | 154800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 289 | 20240104 | 154700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 290 | 20240104 | 154600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 291 | 20240104 | 154500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 292 | 20240104 | 154400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 293 | 20240104 | 154300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 294 | 20240104 | 154200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 295 | 20240104 | 154100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 296 | 20240104 | 154000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 297 | 20240104 | 153900 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 298 | 20240104 | 153800 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 299 | 20240104 | 153700 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 300 | 20240104 | 153600 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 301 | 20240104 | 153500 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 302 | 20240104 | 153400 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 303 | 20240104 | 153300 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 304 | 20240104 | 153200 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 305 | 20240104 | 153100 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 0 |
| 306 | 20240104 | 153000 | 30693391100 | 79000 | 79000 | 79000 | 79000 | 4680 |
| 307 | 20240104 | 152900 | 30323671100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 308 | 20240104 | 152800 | 30323671100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 309 | 20240104 | 152700 | 30323671100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 310 | 20240104 | 152600 | 30323671100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 311 | 20240104 | 152500 | 30323671100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 312 | 20240104 | 152400 | 30323671100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 313 | 20240104 | 152300 | 30323671100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 314 | 20240104 | 152200 | 30323671100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 315 | 20240104 | 152100 | 30323671100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 316 | 20240104 | 152000 | 30323671100 | 79300 | 79300 | 79300 | 79300 | 0 |
| 317 | 20240104 | 151900 | 30323671100 | 79300 | 78900 | 79300 | 78900 | 687 |
| 318 | 20240104 | 151800 | 30269295800 | 79000 | 79400 | 79400 | 79000 | 2567 |
| 319 | 20240104 | 151700 | 30066197400 | 79400 | 79500 | 79500 | 79300 | 1835 |
| 320 | 20240104 | 151600 | 29920623200 | 79500 | 79400 | 79500 | 79400 | 357 |
| 321 | 20240104 | 151500 | 29892265600 | 79600 | 79600 | 79600 | 79400 | 385 |
| 322 | 20240104 | 151400 | 29861651300 | 79600 | 79600 | 79600 | 79600 | 101 |
| 323 | 20240104 | 151300 | 29853611700 | 79600 | 79500 | 79600 | 79400 | 147 |
| 324 | 20240104 | 151200 | 29841921400 | 79500 | 79500 | 79500 | 79400 | 73 |
| 325 | 20240104 | 151100 | 29836119500 | 79400 | 79400 | 79600 | 79400 | 365 |
| 326 | 20240104 | 151000 | 29807126100 | 79500 | 79500 | 79500 | 79400 | 292 |
| 327 | 20240104 | 150900 | 29783924400 | 79400 | 79500 | 79500 | 79400 | 199 |
| 328 | 20240104 | 150800 | 29768111700 | 79500 | 79600 | 79600 | 79400 | 307 |
| 329 | 20240104 | 150700 | 29743702600 | 79500 | 79500 | 79600 | 79400 | 356 |
| 330 | 20240104 | 150600 | 29715418100 | 79500 | 79600 | 79600 | 79400 | 193 |
| 331 | 20240104 | 150500 | 29700084200 | 79600 | 79500 | 79600 | 79400 | 321 |
| 332 | 20240104 | 150400 | 29674550500 | 79600 | 79500 | 79700 | 79500 | 133 |
| 333 | 20240104 | 150300 | 29663967600 | 79500 | 79700 | 79800 | 79500 | 348 |
| 334 | 20240104 | 150200 | 29636254600 | 79700 | 79700 | 79800 | 79600 | 263 |
| 335 | 20240104 | 150100 | 29615284500 | 79700 | 79800 | 79800 | 79600 | 370 |
| 336 | 20240104 | 150000 | 29585784900 | 79800 | 79800 | 80000 | 79700 | 390 |
| 337 | 20240104 | 145900 | 29554640800 | 79900 | 80000 | 80000 | 79700 | 1395 |
| 338 | 20240104 | 145800 | 29443099800 | 80000 | 79900 | 80000 | 79800 | 352 |
| 339 | 20240104 | 145700 | 29414976300 | 79900 | 79900 | 80000 | 79800 | 728 |
| 340 | 20240104 | 145600 | 29356843400 | 79900 | 79900 | 80000 | 79700 | 632 |
| 341 | 20240104 | 145500 | 29306388000 | 80000 | 79900 | 80000 | 79800 | 547 |
| 342 | 20240104 | 145400 | 29262672800 | 80000 | 80100 | 80100 | 79800 | 472 |
| 343 | 20240104 | 145300 | 29224927300 | 79900 | 79900 | 80100 | 79800 | 480 |
| 344 | 20240104 | 145200 | 29186549800 | 79900 | 80000 | 80000 | 79800 | 489 |
| 345 | 20240104 | 145100 | 29147475600 | 79900 | 79900 | 80000 | 79900 | 392 |
| 346 | 20240104 | 145000 | 29116122800 | 79900 | 80000 | 80000 | 79800 | 369 |
| 347 | 20240104 | 144900 | 29086611100 | 79900 | 79800 | 80000 | 79800 | 408 |
| 348 | 20240104 | 144800 | 29054012000 | 79800 | 79800 | 79900 | 79700 | 750 |
| 349 | 20240104 | 144700 | 28994149100 | 79900 | 79900 | 80000 | 79800 | 437 |
| 350 | 20240104 | 144600 | 28959228700 | 79900 | 79800 | 79900 | 79800 | 3375 |
| 351 | 20240104 | 144500 | 28689877300 | 79900 | 80100 | 80100 | 79800 | 855 |
| 352 | 20240104 | 144400 | 28621561200 | 80100 | 80100 | 80100 | 79800 | 819 |
| 353 | 20240104 | 144300 | 28556051000 | 80100 | 80100 | 80200 | 79900 | 747 |
| 354 | 20240104 | 144200 | 28496221900 | 80200 | 80100 | 80200 | 79800 | 755 |
| 355 | 20240104 | 144100 | 28435792800 | 80100 | 79900 | 80100 | 79900 | 248 |
| 356 | 20240104 | 144000 | 28415940000 | 79900 | 80000 | 80000 | 79900 | 374 |
| 357 | 20240104 | 143900 | 28386028000 | 80000 | 80100 | 80100 | 80000 | 805 |
| 358 | 20240104 | 143800 | 28321612500 | 80100 | 80100 | 80200 | 80100 | 522 |
| 359 | 20240104 | 143700 | 28279778500 | 80100 | 80200 | 80300 | 80000 | 550 |
| 360 | 20240104 | 143600 | 28235694100 | 80200 | 80200 | 80300 | 80100 | 1504 |
| 361 | 20240104 | 143500 | 28115167700 | 80200 | 80200 | 80200 | 80100 | 720 |
| 362 | 20240104 | 143400 | 28057428800 | 80200 | 80100 | 80200 | 80000 | 637 |
| 363 | 20240104 | 143300 | 28006401200 | 80100 | 80000 | 80100 | 80000 | 492 |
| 364 | 20240104 | 143200 | 27967023400 | 80000 | 80100 | 80100 | 79900 | 1015 |
| 365 | 20240104 | 143100 | 27885811300 | 80100 | 80100 | 80200 | 80000 | 513 |
| 366 | 20240104 | 143000 | 27844724000 | 80100 | 79900 | 80100 | 79900 | 1120 |
| 367 | 20240104 | 142900 | 27755132800 | 79900 | 79900 | 80000 | 79800 | 599 |
| 368 | 20240104 | 142800 | 27707273300 | 79900 | 79900 | 79900 | 79800 | 1141 |
| 369 | 20240104 | 142700 | 27616201800 | 79900 | 79900 | 79900 | 79700 | 924 |
| 370 | 20240104 | 142600 | 27542460700 | 79900 | 79800 | 79900 | 79700 | 1270 |
| 371 | 20240104 | 142500 | 27441103900 | 79900 | 79900 | 80000 | 79800 | 709 |
| 372 | 20240104 | 142400 | 27384466000 | 79900 | 79900 | 79900 | 79800 | 381 |
| 373 | 20240104 | 142300 | 27354026100 | 79900 | 79800 | 79900 | 79800 | 573 |
| 374 | 20240104 | 142200 | 27308281900 | 79800 | 79800 | 79900 | 79700 | 190 |
| 375 | 20240104 | 142100 | 27293119100 | 79900 | 79800 | 79900 | 79600 | 622 |
| 376 | 20240104 | 142000 | 27243508300 | 79700 | 79900 | 79900 | 79700 | 357 |
| 377 | 20240104 | 141900 | 27215017800 | 79900 | 79900 | 79900 | 79800 | 410 |
| 378 | 20240104 | 141800 | 27182269500 | 79900 | 79700 | 79900 | 79700 | 491 |
| 379 | 20240104 | 141700 | 27143077700 | 79800 | 79700 | 79900 | 79700 | 463 |
| 380 | 20240104 | 141600 | 27106131900 | 79700 | 79700 | 79800 | 79600 | 347 |
| 381 | 20240104 | 141500 | 27078465800 | 79600 | 79500 | 79600 | 79500 | 432 |
| 382 | 20240104 | 141400 | 27044103100 | 79500 | 79500 | 79500 | 79400 | 447 |
| 383 | 20240104 | 141300 | 27008579700 | 79500 | 79600 | 79600 | 79400 | 432 |
| 384 | 20240104 | 141200 | 26974233500 | 79600 | 79400 | 79600 | 79400 | 641 |
| 385 | 20240104 | 141100 | 26923284500 | 79500 | 79700 | 79700 | 79400 | 831 |
| 386 | 20240104 | 141000 | 26857102400 | 79800 | 79900 | 79900 | 79700 | 333 |
| 387 | 20240104 | 140900 | 26830515500 | 79900 | 80000 | 80000 | 79800 | 1092 |
| 388 | 20240104 | 140800 | 26743274800 | 80000 | 80000 | 80100 | 79900 | 2813 |
| 389 | 20240104 | 140700 | 26518465600 | 80000 | 80000 | 80100 | 80000 | 780 |
| 390 | 20240104 | 140600 | 26456030600 | 80100 | 80000 | 80100 | 79900 | 1566 |
| 391 | 20240104 | 140500 | 26330741000 | 80000 | 79900 | 80000 | 79900 | 499 |
| 392 | 20240104 | 140400 | 26290827900 | 79900 | 79800 | 80000 | 79800 | 724 |
| 393 | 20240104 | 140300 | 26232979900 | 79900 | 79800 | 79900 | 79800 | 546 |
| 394 | 20240104 | 140200 | 26189388200 | 79800 | 79900 | 79900 | 79800 | 561 |
| 395 | 20240104 | 140100 | 26144570200 | 79900 | 79800 | 79900 | 79700 | 724 |
| 396 | 20240104 | 140000 | 26086773200 | 79700 | 79900 | 79900 | 79700 | 528 |
| 397 | 20240104 | 135900 | 26044627100 | 79900 | 79800 | 79900 | 79700 | 874 |
| 398 | 20240104 | 135800 | 25974832400 | 79800 | 79800 | 79800 | 79700 | 307 |
| 399 | 20240104 | 135700 | 25950338200 | 79800 | 79600 | 79900 | 79600 | 2045 |
| 400 | 20240104 | 135600 | 25787201600 | 79600 | 79700 | 79700 | 79400 | 970 |
| 401 | 20240104 | 135500 | 25710090000 | 79600 | 79500 | 79700 | 79500 | 377 |
| 402 | 20240104 | 135400 | 25680056500 | 79500 | 79600 | 79700 | 79500 | 516 |
| 403 | 20240104 | 135300 | 25638971400 | 79600 | 79600 | 79700 | 79500 | 482 |
| 404 | 20240104 | 135200 | 25600593900 | 79600 | 79600 | 79700 | 79500 | 304 |
| 405 | 20240104 | 135100 | 25576392100 | 79600 | 79500 | 79700 | 79500 | 521 |
| 406 | 20240104 | 135000 | 25534914600 | 79600 | 79500 | 79600 | 79400 | 367 |
| 407 | 20240104 | 134900 | 25505738600 | 79500 | 79600 | 79600 | 79400 | 515 |
| 408 | 20240104 | 134800 | 25464775000 | 79600 | 79700 | 79700 | 79500 | 331 |
| 409 | 20240104 | 134700 | 25438435500 | 79700 | 79600 | 79700 | 79500 | 447 |
| 410 | 20240104 | 134600 | 25402853000 | 79600 | 79600 | 79600 | 79500 | 672 |
| 411 | 20240104 | 134500 | 25349397200 | 79500 | 79500 | 79600 | 79500 | 426 |
| 412 | 20240104 | 134400 | 25315514500 | 79500 | 79400 | 79500 | 79400 | 2044 |
| 413 | 20240104 | 134300 | 25153088500 | 79400 | 79400 | 79400 | 79300 | 388 |
| 414 | 20240104 | 134200 | 25122291200 | 79400 | 79300 | 79400 | 79200 | 608 |
| 415 | 20240104 | 134100 | 25074073300 | 79200 | 79200 | 79300 | 79200 | 375 |
| 416 | 20240104 | 134000 | 25044348100 | 79300 | 79200 | 79300 | 79200 | 557 |
| 417 | 20240104 | 133900 | 25000191700 | 79200 | 79100 | 79300 | 79100 | 222 |
| 418 | 20240104 | 133800 | 24982604800 | 79200 | 79300 | 79300 | 79200 | 636 |
| 419 | 20240104 | 133700 | 24932204100 | 79300 | 79200 | 79300 | 79100 | 417 |
| 420 | 20240104 | 133600 | 24899162300 | 79200 | 79300 | 79300 | 79100 | 380 |
| 421 | 20240104 | 133500 | 24869041600 | 79300 | 79300 | 79300 | 79200 | 346 |
| 422 | 20240104 | 133400 | 24841612400 | 79300 | 79300 | 79300 | 79200 | 603 |
| 423 | 20240104 | 133300 | 24793813800 | 79200 | 79300 | 79400 | 79200 | 553 |
| 424 | 20240104 | 133200 | 24749960600 | 79300 | 79300 | 79300 | 79000 | 869 |
| 425 | 20240104 | 133100 | 24681128800 | 79300 | 79200 | 79300 | 79100 | 441 |
| 426 | 20240104 | 133000 | 24646186300 | 79200 | 79200 | 79300 | 79100 | 272 |
| 427 | 20240104 | 132900 | 24624642400 | 79200 | 79200 | 79200 | 79100 | 512 |
| 428 | 20240104 | 132800 | 24584107500 | 79300 | 79200 | 79300 | 79200 | 866 |
| 429 | 20240104 | 132700 | 24515497200 | 79200 | 79200 | 79200 | 79100 | 250 |
| 430 | 20240104 | 132600 | 24495700300 | 79200 | 79100 | 79200 | 79100 | 427 |
| 431 | 20240104 | 132500 | 24461895100 | 79200 | 79200 | 79300 | 79200 | 1180 |
| 432 | 20240104 | 132400 | 24368409800 | 79200 | 79000 | 79200 | 79000 | 450 |
| 433 | 20240104 | 132300 | 24332813300 | 79000 | 79100 | 79100 | 79000 | 396 |
| 434 | 20240104 | 132200 | 24301497700 | 79100 | 79000 | 79200 | 79000 | 1230 |
| 435 | 20240104 | 132100 | 24204228700 | 79000 | 79100 | 79100 | 79000 | 339 |
| 436 | 20240104 | 132000 | 24177427300 | 79100 | 79100 | 79100 | 79000 | 365 |
| 437 | 20240104 | 131900 | 24148561000 | 79000 | 79000 | 79100 | 78900 | 1191 |
| 438 | 20240104 | 131800 | 24054464400 | 79000 | 78800 | 79000 | 78700 | 1208 |
| 439 | 20240104 | 131700 | 23959131100 | 78800 | 78900 | 78900 | 78700 | 567 |
| 440 | 20240104 | 131600 | 23914421700 | 78700 | 78600 | 78900 | 78500 | 1177 |
| 441 | 20240104 | 131500 | 23821809100 | 78500 | 78600 | 78600 | 78500 | 275 |
| 442 | 20240104 | 131400 | 23800197100 | 78600 | 78500 | 78600 | 78500 | 115 |
| 443 | 20240104 | 131300 | 23791160000 | 78500 | 78700 | 78700 | 78500 | 284 |
| 444 | 20240104 | 131200 | 23768840500 | 78700 | 78700 | 78800 | 78600 | 293 |
| 445 | 20240104 | 131100 | 23745777100 | 78700 | 78800 | 78800 | 78700 | 364 |
| 446 | 20240104 | 131000 | 23717114400 | 78700 | 78500 | 78800 | 78500 | 185 |
| 447 | 20240104 | 130900 | 23702567900 | 78600 | 78700 | 78800 | 78500 | 248 |
| 448 | 20240104 | 130800 | 23683058300 | 78700 | 78800 | 78800 | 78700 | 210 |
| 449 | 20240104 | 130700 | 23666518800 | 78700 | 78600 | 78700 | 78600 | 246 |
| 450 | 20240104 | 130600 | 23647162100 | 78500 | 78800 | 78800 | 78500 | 475 |
| 451 | 20240104 | 130500 | 23609808700 | 78800 | 78700 | 78800 | 78600 | 647 |
| 452 | 20240104 | 130400 | 23558894600 | 78700 | 78800 | 78800 | 78600 | 475 |
| 453 | 20240104 | 130300 | 23521510000 | 78800 | 78700 | 78900 | 78700 | 705 |
| 454 | 20240104 | 130200 | 23465971500 | 78700 | 78600 | 78700 | 78600 | 703 |
| 455 | 20240104 | 130100 | 23410652000 | 78600 | 78700 | 78800 | 78600 | 405 |
| 456 | 20240104 | 130000 | 23378784400 | 78600 | 78400 | 78600 | 78400 | 344 |
| 457 | 20240104 | 125900 | 23351781100 | 78400 | 78500 | 78600 | 78200 | 1613 |
| 458 | 20240104 | 125800 | 23225434800 | 78600 | 78600 | 78600 | 78500 | 281 |
| 459 | 20240104 | 125700 | 23203356700 | 78500 | 78300 | 78500 | 78200 | 402 |
| 460 | 20240104 | 125600 | 23171840200 | 78300 | 78300 | 78500 | 78300 | 235 |
| 461 | 20240104 | 125500 | 23153423200 | 78300 | 78400 | 78500 | 78300 | 451 |
| 462 | 20240104 | 125400 | 23118068800 | 78400 | 78200 | 78400 | 78100 | 510 |
| 463 | 20240104 | 125300 | 23078163600 | 78200 | 78100 | 78200 | 78000 | 585 |
| 464 | 20240104 | 125200 | 23032457700 | 78100 | 78000 | 78200 | 78000 | 1619 |
| 465 | 20240104 | 125100 | 22905981100 | 78000 | 77800 | 78000 | 77800 | 609 |
| 466 | 20240104 | 125000 | 22858521400 | 77800 | 77900 | 77900 | 77800 | 268 |
| 467 | 20240104 | 124900 | 22837664600 | 77900 | 77800 | 77900 | 77800 | 146 |
| 468 | 20240104 | 124800 | 22826301000 | 77900 | 77900 | 77900 | 77800 | 57 |
| 469 | 20240104 | 124700 | 22821863400 | 77900 | 77800 | 77900 | 77800 | 174 |
| 470 | 20240104 | 124600 | 22808320100 | 77800 | 77900 | 77900 | 77800 | 105 |
| 471 | 20240104 | 124500 | 22800148300 | 77800 | 77800 | 77900 | 77800 | 131 |
| 472 | 20240104 | 124400 | 22789950100 | 77900 | 77800 | 77900 | 77800 | 88 |
| 473 | 20240104 | 124300 | 22783099300 | 77800 | 77800 | 77900 | 77700 | 161 |
| 474 | 20240104 | 124200 | 22770573000 | 77800 | 77700 | 77800 | 77700 | 151 |
| 475 | 20240104 | 124100 | 22758834300 | 77800 | 77800 | 77800 | 77700 | 64 |
| 476 | 20240104 | 124000 | 22753859500 | 77700 | 77800 | 77800 | 77700 | 107 |
| 477 | 20240104 | 123900 | 22745537600 | 77900 | 77800 | 77900 | 77700 | 213 |
| 478 | 20240104 | 123800 | 22728974700 | 77800 | 77800 | 77900 | 77700 | 412 |
| 479 | 20240104 | 123700 | 22696952400 | 77800 | 77800 | 78000 | 77700 | 257 |
| 480 | 20240104 | 123600 | 22676970000 | 77800 | 78000 | 78000 | 77700 | 1871 |
| 481 | 20240104 | 123500 | 22531322100 | 78000 | 78000 | 78000 | 77900 | 94 |
| 482 | 20240104 | 123400 | 22523994500 | 78000 | 78000 | 78000 | 77900 | 148 |
| 483 | 20240104 | 123300 | 22512459100 | 78000 | 78000 | 78000 | 77900 | 199 |
| 484 | 20240104 | 123200 | 22496939400 | 78000 | 78000 | 78000 | 77900 | 77 |
| 485 | 20240104 | 123100 | 22490939600 | 78000 | 78100 | 78100 | 77900 | 786 |
| 486 | 20240104 | 123000 | 22429640900 | 78000 | 78000 | 78100 | 77900 | 171 |
| 487 | 20240104 | 122900 | 22416303600 | 78000 | 78000 | 78100 | 77900 | 133 |
| 488 | 20240104 | 122800 | 22405927100 | 78000 | 77900 | 78100 | 77900 | 154 |
| 489 | 20240104 | 122700 | 22393919300 | 77900 | 77900 | 78000 | 77900 | 160 |
| 490 | 20240104 | 122600 | 22381447800 | 77900 | 77900 | 78000 | 77900 | 305 |
| 491 | 20240104 | 122500 | 22357667800 | 77900 | 77800 | 77900 | 77800 | 147 |
| 492 | 20240104 | 122400 | 22346225300 | 77900 | 77800 | 78000 | 77800 | 333 |
| 493 | 20240104 | 122300 | 22320276700 | 77800 | 77900 | 77900 | 77800 | 332 |
| 494 | 20240104 | 122200 | 22294421500 | 77900 | 77900 | 77900 | 77800 | 299 |
| 495 | 20240104 | 122100 | 22271136400 | 77800 | 77800 | 77900 | 77800 | 554 |
| 496 | 20240104 | 122000 | 22228025100 | 77800 | 78000 | 78000 | 77800 | 665 |
| 497 | 20240104 | 121900 | 22176246500 | 78000 | 77900 | 78000 | 77800 | 184 |
| 498 | 20240104 | 121800 | 22161912700 | 77900 | 78000 | 78000 | 77800 | 139 |
| 499 | 20240104 | 121700 | 22151085200 | 77900 | 77800 | 78000 | 77800 | 166 |
| 500 | 20240104 | 121600 | 22138159500 | 77900 | 77900 | 77900 | 77800 | 128 |
| 501 | 20240104 | 121500 | 22128193400 | 77800 | 77900 | 77900 | 77800 | 165 |
| 502 | 20240104 | 121400 | 22115354100 | 77900 | 77800 | 77900 | 77700 | 121 |
| 503 | 20240104 | 121300 | 22105935900 | 77800 | 77900 | 77900 | 77700 | 109 |
| 504 | 20240104 | 121200 | 22097455700 | 77900 | 77800 | 77900 | 77700 | 157 |
| 505 | 20240104 | 121100 | 22085240100 | 77800 | 77800 | 77900 | 77800 | 107 |
| 506 | 20240104 | 121000 | 22076914100 | 77900 | 77800 | 77900 | 77800 | 85 |
| 507 | 20240104 | 120900 | 22070298700 | 77800 | 77900 | 77900 | 77800 | 124 |
| 508 | 20240104 | 120800 | 22060643700 | 77800 | 77900 | 78000 | 77700 | 187 |
| 509 | 20240104 | 120700 | 22046090400 | 77900 | 77800 | 77900 | 77800 | 370 |
| 510 | 20240104 | 120600 | 22017270300 | 77900 | 77800 | 77900 | 77700 | 301 |
| 511 | 20240104 | 120500 | 21993866900 | 77800 | 77900 | 77900 | 77700 | 235 |
| 512 | 20240104 | 120400 | 21975578300 | 77900 | 77800 | 77900 | 77700 | 186 |
| 513 | 20240104 | 120300 | 21961117500 | 77800 | 77900 | 78000 | 77700 | 1890 |
| 514 | 20240104 | 120200 | 21814038100 | 78000 | 77900 | 78000 | 77900 | 127 |
| 515 | 20240104 | 120100 | 21804139800 | 78000 | 78000 | 78000 | 77900 | 95 |
| 516 | 20240104 | 120000 | 21796734200 | 78000 | 78000 | 78100 | 77900 | 172 |
| 517 | 20240104 | 115900 | 21783319700 | 77900 | 78000 | 78000 | 77900 | 101 |
| 518 | 20240104 | 115800 | 21775445900 | 77900 | 77900 | 78100 | 77900 | 339 |
| 519 | 20240104 | 115700 | 21749017800 | 77900 | 77900 | 78100 | 77900 | 55 |
| 520 | 20240104 | 115600 | 21744730600 | 78000 | 78000 | 78000 | 77900 | 136 |
| 521 | 20240104 | 115500 | 21734132100 | 78000 | 78000 | 78100 | 77900 | 161 |
| 522 | 20240104 | 115400 | 21721572800 | 78000 | 78000 | 78100 | 77900 | 2877 |
| 523 | 20240104 | 115300 | 21497345100 | 77900 | 77900 | 78000 | 77900 | 203 |
| 524 | 20240104 | 115200 | 21481519500 | 78000 | 77900 | 78000 | 77900 | 475 |
| 525 | 20240104 | 115100 | 21444505500 | 77900 | 77900 | 78000 | 77800 | 189 |
| 526 | 20240104 | 115000 | 21429786400 | 77900 | 77900 | 78000 | 77800 | 164 |
| 527 | 20240104 | 114900 | 21417003900 | 77900 | 78000 | 78000 | 77900 | 194 |
| 528 | 20240104 | 114800 | 21401888500 | 77900 | 78100 | 78100 | 77900 | 376 |
| 529 | 20240104 | 114700 | 21372560300 | 78100 | 78200 | 78200 | 78000 | 629 |
| 530 | 20240104 | 114600 | 21323406000 | 78100 | 77800 | 78200 | 77800 | 455 |
| 531 | 20240104 | 114500 | 21287915700 | 77900 | 77800 | 77900 | 77800 | 138 |
| 532 | 20240104 | 114400 | 21277176700 | 77900 | 77900 | 78000 | 77800 | 168 |
| 533 | 20240104 | 114300 | 21264083600 | 77900 | 77900 | 77900 | 77800 | 89 |
| 534 | 20240104 | 114200 | 21257155800 | 77800 | 77800 | 77900 | 77800 | 153 |
| 535 | 20240104 | 114100 | 21245249400 | 77900 | 77900 | 77900 | 77800 | 195 |
| 536 | 20240104 | 114000 | 21230070400 | 77900 | 78000 | 78000 | 77900 | 642 |
| 537 | 20240104 | 113900 | 21180040300 | 78000 | 77800 | 78000 | 77800 | 216 |
| 538 | 20240104 | 113800 | 21163213300 | 77800 | 77900 | 77900 | 77800 | 249 |
| 539 | 20240104 | 113700 | 21143833400 | 77900 | 78000 | 78000 | 77900 | 229 |
| 540 | 20240104 | 113600 | 21125986600 | 77900 | 77700 | 78000 | 77700 | 402 |
| 541 | 20240104 | 113500 | 21094667100 | 77700 | 77800 | 77800 | 77600 | 145 |
| 542 | 20240104 | 113400 | 21083398700 | 77700 | 77600 | 77800 | 77600 | 175 |
| 543 | 20240104 | 113300 | 21069796000 | 77600 | 77700 | 77800 | 77600 | 285 |
| 544 | 20240104 | 113200 | 21047647000 | 77800 | 77800 | 78000 | 77600 | 2836 |
| 545 | 20240104 | 113100 | 20827350200 | 77800 | 77900 | 78000 | 77800 | 119 |
| 546 | 20240104 | 113000 | 20818084400 | 77900 | 77800 | 77900 | 77700 | 183 |
| 547 | 20240104 | 112900 | 20803848500 | 77900 | 77700 | 77900 | 77700 | 199 |
| 548 | 20240104 | 112800 | 20788375800 | 77800 | 77800 | 77900 | 77700 | 439 |
| 549 | 20240104 | 112700 | 20754228000 | 77800 | 77900 | 77900 | 77800 | 204 |
| 550 | 20240104 | 112600 | 20738345200 | 77800 | 77900 | 78000 | 77800 | 251 |
| 551 | 20240104 | 112500 | 20718793000 | 77900 | 77700 | 78000 | 77700 | 178 |
| 552 | 20240104 | 112400 | 20704940600 | 77700 | 77800 | 78000 | 77700 | 90 |
| 553 | 20240104 | 112300 | 20697937800 | 77800 | 77800 | 77900 | 77700 | 183 |
| 554 | 20240104 | 112200 | 20683700400 | 77900 | 77900 | 78000 | 77800 | 274 |
| 555 | 20240104 | 112100 | 20662363600 | 77900 | 78000 | 78000 | 77900 | 323 |
| 556 | 20240104 | 112000 | 20637187600 | 77900 | 77900 | 78100 | 77800 | 1017 |
| 557 | 20240104 | 111900 | 20557816800 | 77900 | 78000 | 78200 | 77900 | 241 |
| 558 | 20240104 | 111800 | 20539014200 | 78100 | 77800 | 78100 | 77700 | 1719 |
| 559 | 20240104 | 111700 | 20404978500 | 77800 | 77900 | 77900 | 77700 | 241 |
| 560 | 20240104 | 111600 | 20386222500 | 77800 | 77700 | 77900 | 77700 | 326 |
| 561 | 20240104 | 111500 | 20360852700 | 77800 | 77600 | 77900 | 77600 | 1432 |
| 562 | 20240104 | 111400 | 20249563000 | 77500 | 77400 | 77600 | 77400 | 373 |
| 563 | 20240104 | 111300 | 20220647100 | 77400 | 77700 | 77700 | 77400 | 1014 |
| 564 | 20240104 | 111200 | 20142033500 | 77600 | 77600 | 77700 | 77500 | 387 |
| 565 | 20240104 | 111100 | 20111994100 | 77500 | 77600 | 77700 | 77500 | 353 |
| 566 | 20240104 | 111000 | 20084615200 | 77500 | 77500 | 77600 | 77500 | 156 |
| 567 | 20240104 | 110900 | 20072521700 | 77500 | 77500 | 77500 | 77400 | 428 |
| 568 | 20240104 | 110800 | 20039379700 | 77600 | 77600 | 77700 | 77400 | 777 |
| 569 | 20240104 | 110700 | 19979141800 | 77600 | 77700 | 77900 | 77600 | 688 |
| 570 | 20240104 | 110600 | 19925673100 | 77600 | 77500 | 77800 | 77500 | 167 |
| 571 | 20240104 | 110500 | 19912709200 | 77500 | 77600 | 77600 | 77500 | 169 |
| 572 | 20240104 | 110400 | 19899603200 | 77500 | 77700 | 77700 | 77500 | 973 |
| 573 | 20240104 | 110300 | 19824143600 | 77700 | 77700 | 77900 | 77700 | 213 |
| 574 | 20240104 | 110200 | 19807585600 | 77700 | 77600 | 78000 | 77600 | 618 |
| 575 | 20240104 | 110100 | 19759566700 | 77600 | 77400 | 77600 | 77300 | 548 |
| 576 | 20240104 | 110000 | 19717126600 | 77400 | 77500 | 77500 | 77300 | 546 |
| 577 | 20240104 | 105900 | 19674881700 | 77500 | 77600 | 77600 | 77400 | 1076 |
| 578 | 20240104 | 105800 | 19591561400 | 77500 | 77700 | 77700 | 77500 | 376 |
| 579 | 20240104 | 105700 | 19562397100 | 77700 | 77700 | 77800 | 77600 | 422 |
| 580 | 20240104 | 105600 | 19529610600 | 77700 | 77600 | 77900 | 77600 | 1528 |
| 581 | 20240104 | 105500 | 19410807100 | 77700 | 77600 | 77700 | 77600 | 311 |
| 582 | 20240104 | 105400 | 19386653200 | 77600 | 77400 | 77700 | 77400 | 1537 |
| 583 | 20240104 | 105300 | 19267506500 | 77400 | 77400 | 77500 | 77400 | 444 |
| 584 | 20240104 | 105200 | 19233129300 | 77400 | 77500 | 77500 | 77400 | 452 |
| 585 | 20240104 | 105100 | 19198137300 | 77400 | 77600 | 77600 | 77400 | 498 |
| 586 | 20240104 | 105000 | 19159537300 | 77500 | 77600 | 77600 | 77400 | 436 |
| 587 | 20240104 | 104900 | 19125757100 | 77600 | 77800 | 77800 | 77500 | 588 |
| 588 | 20240104 | 104800 | 19080106000 | 77600 | 77600 | 77700 | 77500 | 3088 |
| 589 | 20240104 | 104700 | 18840602900 | 77700 | 77800 | 77900 | 77500 | 4494 |
| 590 | 20240104 | 104600 | 18491433000 | 77800 | 77900 | 78000 | 77800 | 652 |
| 591 | 20240104 | 104500 | 18440649900 | 78000 | 77800 | 78000 | 77800 | 433 |
| 592 | 20240104 | 104400 | 18406921800 | 77900 | 78000 | 78100 | 77800 | 736 |
| 593 | 20240104 | 104300 | 18349534300 | 78000 | 78100 | 78100 | 77900 | 326 |
| 594 | 20240104 | 104200 | 18324110600 | 77900 | 78100 | 78100 | 77900 | 347 |
| 595 | 20240104 | 104100 | 18297056600 | 78000 | 78200 | 78300 | 77900 | 926 |
| 596 | 20240104 | 104000 | 18224764200 | 78200 | 78200 | 78300 | 78100 | 95 |
| 597 | 20240104 | 103900 | 18217335900 | 78100 | 78200 | 78300 | 78100 | 621 |
| 598 | 20240104 | 103800 | 18168770600 | 78300 | 78400 | 78400 | 78200 | 698 |
| 599 | 20240104 | 103700 | 18114111800 | 78400 | 78300 | 78500 | 78200 | 427 |
| 600 | 20240104 | 103600 | 18080658900 | 78300 | 78300 | 78400 | 78200 | 602 |
| 601 | 20240104 | 103500 | 18033517000 | 78400 | 78400 | 78600 | 78300 | 633 |
| 602 | 20240104 | 103400 | 17983877600 | 78400 | 78700 | 78700 | 78400 | 369 |
| 603 | 20240104 | 103300 | 17954897900 | 78700 | 78700 | 78800 | 78600 | 909 |
| 604 | 20240104 | 103200 | 17883355800 | 78700 | 78500 | 78700 | 78500 | 149 |
| 605 | 20240104 | 103100 | 17871643000 | 78500 | 78400 | 78500 | 78400 | 308 |
| 606 | 20240104 | 103000 | 17847478200 | 78400 | 78400 | 78500 | 78400 | 204 |
| 607 | 20240104 | 102900 | 17831482500 | 78400 | 78500 | 78500 | 78400 | 230 |
| 608 | 20240104 | 102800 | 17813446200 | 78500 | 78700 | 78800 | 78400 | 1536 |
| 609 | 20240104 | 102700 | 17692750400 | 78700 | 78400 | 78700 | 78400 | 562 |
| 610 | 20240104 | 102600 | 17648609800 | 78400 | 78300 | 78400 | 78300 | 149 |
| 611 | 20240104 | 102500 | 17636937400 | 78300 | 78400 | 78500 | 78300 | 353 |
| 612 | 20240104 | 102400 | 17609278900 | 78400 | 78500 | 78500 | 78300 | 796 |
| 613 | 20240104 | 102300 | 17546872300 | 78400 | 78400 | 78500 | 78400 | 203 |
| 614 | 20240104 | 102200 | 17530945000 | 78500 | 78400 | 78500 | 78300 | 245 |
| 615 | 20240104 | 102100 | 17511736600 | 78300 | 78200 | 78400 | 78100 | 875 |
| 616 | 20240104 | 102000 | 17443272500 | 78100 | 78200 | 78200 | 78100 | 237 |
| 617 | 20240104 | 101900 | 17424759000 | 78200 | 78200 | 78300 | 78100 | 332 |
| 618 | 20240104 | 101800 | 17398799800 | 78200 | 78000 | 78400 | 78000 | 1086 |
| 619 | 20240104 | 101700 | 17313942400 | 77900 | 77800 | 78000 | 77700 | 1685 |
| 620 | 20240104 | 101600 | 17182795200 | 77800 | 78200 | 78200 | 77800 | 1365 |
| 621 | 20240104 | 101500 | 17076483300 | 78200 | 77900 | 78200 | 77800 | 3108 |
| 622 | 20240104 | 101400 | 16834262600 | 77900 | 78100 | 78100 | 77800 | 3678 |
| 623 | 20240104 | 101300 | 16547754100 | 78100 | 78100 | 78100 | 78000 | 585 |
| 624 | 20240104 | 101200 | 16502081100 | 78200 | 78200 | 78300 | 78100 | 1211 |
| 625 | 20240104 | 101100 | 16407439700 | 78200 | 78300 | 78400 | 78200 | 888 |
| 626 | 20240104 | 101000 | 16337911500 | 78400 | 78300 | 78400 | 78300 | 300 |
| 627 | 20240104 | 100900 | 16314415300 | 78400 | 78400 | 78500 | 78400 | 744 |
| 628 | 20240104 | 100800 | 16256033300 | 78400 | 78500 | 78500 | 78300 | 583 |
| 629 | 20240104 | 100700 | 16210304900 | 78500 | 78400 | 78600 | 78400 | 337 |
| 630 | 20240104 | 100600 | 16183865000 | 78500 | 78500 | 78500 | 78400 | 289 |
| 631 | 20240104 | 100500 | 16161199600 | 78500 | 78600 | 78700 | 78500 | 392 |
| 632 | 20240104 | 100400 | 16130414500 | 78600 | 78600 | 78700 | 78500 | 324 |
| 633 | 20240104 | 100300 | 16104951700 | 78500 | 78700 | 78700 | 78500 | 1273 |
| 634 | 20240104 | 100200 | 16004998400 | 78700 | 78800 | 78800 | 78600 | 523 |
| 635 | 20240104 | 100100 | 15963868000 | 78800 | 78600 | 79200 | 78600 | 2350 |
| 636 | 20240104 | 100000 | 15778705300 | 78700 | 78400 | 78700 | 78400 | 543 |
| 637 | 20240104 | 095900 | 15736053100 | 78500 | 78200 | 78500 | 78200 | 1206 |
| 638 | 20240104 | 095800 | 15641545100 | 78200 | 78300 | 78400 | 78200 | 587 |
| 639 | 20240104 | 095700 | 15595601200 | 78400 | 78300 | 78500 | 78100 | 2724 |
| 640 | 20240104 | 095600 | 15382498600 | 78300 | 78300 | 78400 | 78200 | 553 |
| 641 | 20240104 | 095500 | 15339204600 | 78300 | 78200 | 78400 | 78200 | 517 |
| 642 | 20240104 | 095400 | 15298714000 | 78300 | 78100 | 78300 | 78100 | 1209 |
| 643 | 20240104 | 095300 | 15204164900 | 78200 | 78200 | 78400 | 78000 | 2279 |
| 644 | 20240104 | 095200 | 15025985800 | 78000 | 78700 | 78700 | 78000 | 9602 |
| 645 | 20240104 | 095100 | 14274599000 | 78600 | 78900 | 79000 | 78600 | 2103 |
| 646 | 20240104 | 095000 | 14108951000 | 79000 | 79000 | 79100 | 78900 | 943 |
| 647 | 20240104 | 094900 | 14034517900 | 79100 | 79000 | 79100 | 78900 | 551 |
| 648 | 20240104 | 094800 | 13990973900 | 78900 | 79100 | 79100 | 78900 | 793 |
| 649 | 20240104 | 094700 | 13928303000 | 79100 | 79100 | 79200 | 78900 | 1229 |
| 650 | 20240104 | 094600 | 13831178600 | 79100 | 79000 | 79300 | 78900 | 957 |
| 651 | 20240104 | 094500 | 13755489500 | 79000 | 78800 | 79000 | 78800 | 629 |
| 652 | 20240104 | 094400 | 13705864400 | 78800 | 78900 | 78900 | 78800 | 310 |
| 653 | 20240104 | 094300 | 13681422600 | 78800 | 79000 | 79000 | 78800 | 2068 |
| 654 | 20240104 | 094200 | 13518260200 | 79000 | 79000 | 79200 | 78900 | 893 |
| 655 | 20240104 | 094100 | 13447678300 | 79000 | 79000 | 79400 | 78900 | 2493 |
| 656 | 20240104 | 094000 | 13250262800 | 79000 | 78900 | 79100 | 78700 | 1019 |
| 657 | 20240104 | 093900 | 13169859100 | 78900 | 79000 | 79000 | 78900 | 549 |
| 658 | 20240104 | 093800 | 13126527800 | 79000 | 78800 | 79000 | 78700 | 1737 |
| 659 | 20240104 | 093700 | 12989550700 | 78800 | 78500 | 78800 | 78500 | 2024 |
| 660 | 20240104 | 093600 | 12830571900 | 78500 | 78900 | 79000 | 78500 | 3101 |
| 661 | 20240104 | 093500 | 12586620900 | 79000 | 79300 | 79400 | 79000 | 2284 |
| 662 | 20240104 | 093400 | 12405933400 | 79400 | 79500 | 79500 | 79300 | 874 |
| 663 | 20240104 | 093300 | 12336531900 | 79600 | 78900 | 79600 | 78900 | 3725 |
| 664 | 20240104 | 093200 | 12041382800 | 78900 | 78400 | 78900 | 78400 | 1757 |
| 665 | 20240104 | 093100 | 11903176000 | 78500 | 78400 | 78500 | 78300 | 2361 |
| 666 | 20240104 | 093000 | 11718122400 | 78400 | 78700 | 78800 | 78300 | 3867 |
| 667 | 20240104 | 092900 | 11414400300 | 78800 | 79100 | 79300 | 78800 | 4548 |
| 668 | 20240104 | 092800 | 11055119500 | 79100 | 79000 | 79100 | 78900 | 1133 |
| 669 | 20240104 | 092700 | 10965691500 | 78900 | 78800 | 79100 | 78700 | 3936 |
| 670 | 20240104 | 092600 | 10654992300 | 78800 | 78800 | 78900 | 78700 | 1568 |
| 671 | 20240104 | 092500 | 10531475000 | 78800 | 79000 | 79000 | 78700 | 7290 |
| 672 | 20240104 | 092400 | 9956677600 | 79000 | 79500 | 79600 | 79000 | 7624 |
| 673 | 20240104 | 092300 | 9352348200 | 79500 | 79500 | 79700 | 79400 | 2149 |
| 674 | 20240104 | 092200 | 9181491000 | 79600 | 79700 | 79700 | 79400 | 5075 |
| 675 | 20240104 | 092100 | 8777705300 | 79700 | 80100 | 80100 | 79700 | 1540 |
| 676 | 20240104 | 092000 | 8654630500 | 79900 | 79900 | 80500 | 79900 | 4304 |
| 677 | 20240104 | 091900 | 8309531200 | 79900 | 79800 | 79900 | 79600 | 2168 |
| 678 | 20240104 | 091800 | 8136693000 | 79800 | 79700 | 80400 | 79700 | 4478 |
| 679 | 20240104 | 091700 | 7778325900 | 79700 | 80400 | 80400 | 79700 | 9902 |
| 680 | 20240104 | 091600 | 6985442800 | 80400 | 80500 | 80700 | 80300 | 3236 |
| 681 | 20240104 | 091500 | 6724865400 | 80500 | 80600 | 80700 | 80200 | 5608 |
| 682 | 20240104 | 091400 | 6273823600 | 80500 | 80900 | 81000 | 80500 | 4450 |
| 683 | 20240104 | 091300 | 5914811300 | 80900 | 81200 | 81200 | 80700 | 4544 |
| 684 | 20240104 | 091200 | 5547139200 | 81200 | 81700 | 81800 | 81100 | 3468 |
| 685 | 20240104 | 091100 | 5264804500 | 81800 | 81400 | 81900 | 81300 | 4030 |
| 686 | 20240104 | 091000 | 4936030900 | 81200 | 81400 | 81600 | 80900 | 5218 |
| 687 | 20240104 | 090900 | 4512368000 | 81400 | 81900 | 81900 | 81400 | 2654 |
| 688 | 20240104 | 090800 | 4295813300 | 81900 | 82200 | 82400 | 81700 | 3894 |
| 689 | 20240104 | 090700 | 3976620100 | 82200 | 81700 | 82400 | 81700 | 9669 |
| 690 | 20240104 | 090600 | 3183128000 | 81800 | 81000 | 81800 | 81000 | 3265 |
| 691 | 20240104 | 090500 | 2916805700 | 81000 | 81600 | 81600 | 81000 | 4359 |
| 692 | 20240104 | 090400 | 2562356500 | 81500 | 81300 | 81700 | 81300 | 3114 |
| 693 | 20240104 | 090300 | 2308524900 | 81400 | 81600 | 81800 | 81300 | 4689 |
| 694 | 20240104 | 090200 | 1925906500 | 81700 | 81100 | 81800 | 80900 | 2092 |
| 695 | 20240104 | 090100 | 1755845900 | 80900 | 81500 | 81900 | 80900 | 10944 |
| 696 | 20240104 | 090000 | 862771100 | 81500 | 81600 | 81700 | 80800 | 10440 |