33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 290808 |
| 3 | 20240614 | 195400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240614 | 195300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240614 | 195200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240614 | 195100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240614 | 195000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240614 | 194900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240614 | 194800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240614 | 194700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240614 | 194600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240614 | 194500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240614 | 194400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240614 | 194300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240614 | 194200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240614 | 194100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240614 | 194000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240614 | 193900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240614 | 193800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240614 | 193700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240614 | 193600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240614 | 193500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240614 | 193400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240614 | 193300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240614 | 193200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240614 | 193100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240614 | 193000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240614 | 192900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240614 | 192800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240614 | 192700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240614 | 192600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240614 | 192500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 290808 |
| 33 | 20240614 | 192400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240614 | 192300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240614 | 192200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240614 | 192100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240614 | 192000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240614 | 191900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240614 | 191800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240614 | 191700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240614 | 191600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240614 | 191500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240614 | 191400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240614 | 191300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240614 | 191200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240614 | 191100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240614 | 191000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240614 | 190900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240614 | 190800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240614 | 190700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240614 | 190600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240614 | 190500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240614 | 190400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240614 | 190300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240614 | 190200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240614 | 190100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240614 | 190000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240614 | 185900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240614 | 185800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240614 | 185700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240614 | 185600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240614 | 185500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 290808 |
| 63 | 20240614 | 185400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240614 | 185300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240614 | 185200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240614 | 185100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240614 | 185000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240614 | 184900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240614 | 184800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240614 | 184700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240614 | 184600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240614 | 184500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240614 | 184400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240614 | 184300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240614 | 184200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240614 | 184100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240614 | 184000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240614 | 183900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240614 | 183800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240614 | 183700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240614 | 183600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240614 | 183500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240614 | 183400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240614 | 183300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240614 | 183200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240614 | 183100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240614 | 183000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240614 | 182900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240614 | 182800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240614 | 182700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240614 | 182600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240614 | 182500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 290808 |
| 93 | 20240614 | 182400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240614 | 182300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240614 | 182200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240614 | 182100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240614 | 182000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240614 | 181900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240614 | 181800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240614 | 181700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240614 | 181600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240614 | 181500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240614 | 181400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240614 | 181300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240614 | 181200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240614 | 181100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240614 | 181000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240614 | 180900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240614 | 180800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240614 | 180700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240614 | 180600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240614 | 180500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240614 | 180400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240614 | 180300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240614 | 180200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240614 | 180100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240614 | 180000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240614 | 175900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240614 | 175800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240614 | 175700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240614 | 175600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240614 | 175500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 290808 |
| 123 | 20240614 | 175400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240614 | 175300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240614 | 175200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240614 | 175100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240614 | 175000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240614 | 174900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240614 | 174800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240614 | 174700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240614 | 174600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240614 | 174500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240614 | 174400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240614 | 174300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240614 | 174200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240614 | 174100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240614 | 174000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240614 | 173900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240614 | 173800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240614 | 173700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240614 | 173600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240614 | 173500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240614 | 173400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240614 | 173300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240614 | 173200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240614 | 173100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240614 | 173000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240614 | 172900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240614 | 172800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240614 | 172700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240614 | 172600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240614 | 172500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 290808 |
| 153 | 20240614 | 172400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240614 | 172300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240614 | 172200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240614 | 172100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240614 | 172000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240614 | 171900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240614 | 171800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240614 | 171700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240614 | 171600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240614 | 171500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240614 | 171400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240614 | 171300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240614 | 171200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240614 | 171100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240614 | 171000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240614 | 170900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240614 | 170800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240614 | 170700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240614 | 170600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240614 | 170500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240614 | 170400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240614 | 170300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240614 | 170200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240614 | 170100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240614 | 170000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240614 | 165900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240614 | 165800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240614 | 165700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240614 | 165600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240614 | 165500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 290808 |
| 183 | 20240614 | 165400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240614 | 165300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240614 | 165200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240614 | 165100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240614 | 165000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240614 | 164900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240614 | 164800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240614 | 164700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240614 | 164600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240614 | 164500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240614 | 164400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240614 | 164300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240614 | 164200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240614 | 164100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240614 | 164000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240614 | 163900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240614 | 163800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240614 | 163700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240614 | 163600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240614 | 163500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240614 | 163400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240614 | 163300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240614 | 163200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240614 | 163100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240614 | 163000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240614 | 162900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240614 | 162800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240614 | 162700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240614 | 162600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240614 | 162500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 290808 |
| 213 | 20240614 | 162400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240614 | 162300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240614 | 162200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240614 | 162100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240614 | 162000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240614 | 161900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240614 | 161800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240614 | 161700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240614 | 161600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240614 | 161500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240614 | 161400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240614 | 161300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240614 | 161200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240614 | 161100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240614 | 161000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240614 | 160900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240614 | 160800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240614 | 160700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240614 | 160600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240614 | 160500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240614 | 160400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240614 | 160300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240614 | 160200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240614 | 160100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240614 | 160000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240614 | 155900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240614 | 155800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240614 | 155700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240614 | 155600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240614 | 155500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 290808 |
| 243 | 20240614 | 155400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240614 | 155300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240614 | 155200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240614 | 155100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240614 | 155000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240614 | 154900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240614 | 154800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240614 | 154700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240614 | 154600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240614 | 154500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240614 | 154400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240614 | 154300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240614 | 154200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240614 | 154100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240614 | 154000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240614 | 153900 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240614 | 153800 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240614 | 153700 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240614 | 153600 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240614 | 153500 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240614 | 153400 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240614 | 153300 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240614 | 153200 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240614 | 153100 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240614 | 153000 | 44043393215 | 2815 | 2815 | 2815 | 2815 | 290808 |
| 268 | 20240614 | 152900 | 43224768695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20240614 | 152800 | 43224768695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20240614 | 152700 | 43224768695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20240614 | 152600 | 43224768695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20240614 | 152500 | 43224768695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 273 | 20240614 | 152400 | 43224768695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20240614 | 152300 | 43224768695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20240614 | 152200 | 43224768695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20240614 | 152100 | 43224768695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20240614 | 152000 | 43224768695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20240614 | 151900 | 43224768695 | 2785 | 2775 | 2790 | 2770 | 88962 |
| 279 | 20240614 | 151800 | 42977337010 | 2775 | 2785 | 2790 | 2765 | 38216 |
| 280 | 20240614 | 151700 | 42871220170 | 2785 | 2790 | 2795 | 2780 | 66820 |
| 281 | 20240614 | 151600 | 42685000580 | 2790 | 2750 | 2790 | 2750 | 127735 |
| 282 | 20240614 | 151500 | 42331167715 | 2750 | 2760 | 2770 | 2740 | 45628 |
| 283 | 20240614 | 151400 | 42205754855 | 2755 | 2770 | 2775 | 2755 | 23905 |
| 284 | 20240614 | 151300 | 42139579715 | 2770 | 2770 | 2775 | 2765 | 52553 |
| 285 | 20240614 | 151200 | 41993890045 | 2775 | 2740 | 2775 | 2740 | 19665 |
| 286 | 20240614 | 151100 | 41939544520 | 2745 | 2765 | 2770 | 2740 | 30749 |
| 287 | 20240614 | 151000 | 41854916410 | 2760 | 2770 | 2780 | 2755 | 43355 |
| 288 | 20240614 | 150900 | 41734962010 | 2770 | 2750 | 2770 | 2745 | 34858 |
| 289 | 20240614 | 150800 | 41638614105 | 2750 | 2750 | 2750 | 2725 | 53532 |
| 290 | 20240614 | 150700 | 41492002950 | 2750 | 2755 | 2770 | 2750 | 55472 |
| 291 | 20240614 | 150600 | 41338985025 | 2755 | 2740 | 2755 | 2735 | 13836 |
| 292 | 20240614 | 150500 | 41300939365 | 2740 | 2750 | 2750 | 2735 | 17016 |
| 293 | 20240614 | 150400 | 41254269425 | 2750 | 2745 | 2760 | 2745 | 27484 |
| 294 | 20240614 | 150300 | 41178639690 | 2745 | 2735 | 2750 | 2730 | 27565 |
| 295 | 20240614 | 150200 | 41103073010 | 2735 | 2735 | 2740 | 2720 | 13597 |
| 296 | 20240614 | 150100 | 41065925435 | 2735 | 2730 | 2735 | 2725 | 5837 |
| 297 | 20240614 | 150000 | 41049984715 | 2720 | 2720 | 2730 | 2715 | 10139 |
| 298 | 20240614 | 145900 | 41022399645 | 2720 | 2740 | 2745 | 2715 | 16254 |
| 299 | 20240614 | 145800 | 40978111850 | 2740 | 2745 | 2745 | 2725 | 13074 |
| 300 | 20240614 | 145700 | 40942368140 | 2735 | 2725 | 2745 | 2725 | 16949 |
| 301 | 20240614 | 145600 | 40895990580 | 2735 | 2710 | 2735 | 2705 | 22009 |
| 302 | 20240614 | 145500 | 40836149555 | 2720 | 2710 | 2730 | 2700 | 35457 |
| 303 | 20240614 | 145400 | 40740043525 | 2710 | 2750 | 2750 | 2705 | 35119 |
| 304 | 20240614 | 145300 | 40644246105 | 2750 | 2735 | 2750 | 2730 | 12780 |
| 305 | 20240614 | 145200 | 40609204060 | 2730 | 2725 | 2735 | 2720 | 19509 |
| 306 | 20240614 | 145100 | 40555975710 | 2730 | 2730 | 2740 | 2725 | 15387 |
| 307 | 20240614 | 145000 | 40513959930 | 2730 | 2750 | 2750 | 2730 | 14753 |
| 308 | 20240614 | 144900 | 40473484945 | 2740 | 2735 | 2755 | 2730 | 26773 |
| 309 | 20240614 | 144800 | 40400009115 | 2730 | 2730 | 2740 | 2720 | 12882 |
| 310 | 20240614 | 144700 | 40364856635 | 2730 | 2730 | 2740 | 2710 | 22264 |
| 311 | 20240614 | 144600 | 40304094175 | 2715 | 2705 | 2745 | 2695 | 50611 |
| 312 | 20240614 | 144500 | 40166470325 | 2705 | 2725 | 2735 | 2700 | 38781 |
| 313 | 20240614 | 144400 | 40061231580 | 2725 | 2745 | 2760 | 2725 | 50253 |
| 314 | 20240614 | 144300 | 39923615670 | 2745 | 2755 | 2785 | 2725 | 132781 |
| 315 | 20240614 | 144200 | 39557816610 | 2755 | 2695 | 2795 | 2685 | 222056 |
| 316 | 20240614 | 144100 | 38947777335 | 2695 | 2695 | 2705 | 2690 | 38671 |
| 317 | 20240614 | 144000 | 38843544435 | 2695 | 2675 | 2700 | 2670 | 19595 |
| 318 | 20240614 | 143900 | 38791049410 | 2685 | 2690 | 2700 | 2680 | 13143 |
| 319 | 20240614 | 143800 | 38755772290 | 2690 | 2685 | 2710 | 2680 | 74219 |
| 320 | 20240614 | 143700 | 38555533370 | 2685 | 2675 | 2690 | 2675 | 23874 |
| 321 | 20240614 | 143600 | 38491537150 | 2685 | 2665 | 2685 | 2655 | 37400 |
| 322 | 20240614 | 143500 | 38391667890 | 2660 | 2680 | 2685 | 2660 | 35515 |
| 323 | 20240614 | 143400 | 38296788670 | 2685 | 2675 | 2690 | 2670 | 39224 |
| 324 | 20240614 | 143300 | 38191713165 | 2670 | 2665 | 2695 | 2665 | 68634 |
| 325 | 20240614 | 143200 | 38007489515 | 2665 | 2655 | 2670 | 2650 | 16120 |
| 326 | 20240614 | 143100 | 37964637475 | 2665 | 2640 | 2665 | 2630 | 18709 |
| 327 | 20240614 | 143000 | 37914983055 | 2640 | 2625 | 2645 | 2615 | 41275 |
| 328 | 20240614 | 142900 | 37806437875 | 2630 | 2665 | 2670 | 2630 | 40000 |
| 329 | 20240614 | 142800 | 37700673310 | 2670 | 2665 | 2675 | 2650 | 79996 |
| 330 | 20240614 | 142700 | 37487599460 | 2665 | 2665 | 2670 | 2650 | 73718 |
| 331 | 20240614 | 142600 | 37291526420 | 2660 | 2635 | 2680 | 2620 | 171732 |
| 332 | 20240614 | 142500 | 36835550475 | 2635 | 2600 | 2655 | 2585 | 146616 |
| 333 | 20240614 | 142400 | 36451031805 | 2600 | 2565 | 2605 | 2565 | 30760 |
| 334 | 20240614 | 142300 | 36371499365 | 2565 | 2560 | 2580 | 2555 | 19593 |
| 335 | 20240614 | 142200 | 36321231020 | 2565 | 2565 | 2565 | 2550 | 17455 |
| 336 | 20240614 | 142100 | 36276609985 | 2565 | 2570 | 2570 | 2545 | 31181 |
| 337 | 20240614 | 142000 | 36196842515 | 2570 | 2555 | 2575 | 2555 | 59077 |
| 338 | 20240614 | 141900 | 36045299785 | 2555 | 2550 | 2555 | 2540 | 20553 |
| 339 | 20240614 | 141800 | 35992927195 | 2550 | 2540 | 2550 | 2530 | 63929 |
| 340 | 20240614 | 141700 | 35830713795 | 2540 | 2575 | 2580 | 2530 | 128601 |
| 341 | 20240614 | 141600 | 35503069375 | 2555 | 2580 | 2585 | 2555 | 167626 |
| 342 | 20240614 | 141500 | 35072835960 | 2575 | 2595 | 2600 | 2560 | 91423 |
| 343 | 20240614 | 141400 | 34837080765 | 2595 | 2615 | 2615 | 2560 | 237614 |
| 344 | 20240614 | 141300 | 34222545460 | 2615 | 2615 | 2630 | 2600 | 123491 |
| 345 | 20240614 | 141200 | 33899823775 | 2615 | 2715 | 2720 | 2615 | 272824 |
| 346 | 20240614 | 141100 | 33177128375 | 2720 | 2730 | 2730 | 2710 | 21766 |
| 347 | 20240614 | 141000 | 33117956500 | 2725 | 2730 | 2740 | 2720 | 37204 |
| 348 | 20240614 | 140900 | 33016418325 | 2730 | 2710 | 2735 | 2705 | 43858 |
| 349 | 20240614 | 140800 | 32897053400 | 2705 | 2680 | 2720 | 2675 | 37988 |
| 350 | 20240614 | 140700 | 32794516890 | 2685 | 2715 | 2720 | 2670 | 119881 |
| 351 | 20240614 | 140600 | 32471404700 | 2710 | 2735 | 2735 | 2710 | 37579 |
| 352 | 20240614 | 140500 | 32369113250 | 2730 | 2730 | 2735 | 2725 | 24171 |
| 353 | 20240614 | 140400 | 32303108475 | 2725 | 2735 | 2735 | 2720 | 30974 |
| 354 | 20240614 | 140300 | 32218606575 | 2735 | 2700 | 2740 | 2700 | 47277 |
| 355 | 20240614 | 140200 | 32090124730 | 2710 | 2755 | 2760 | 2700 | 65109 |
| 356 | 20240614 | 140100 | 31912655255 | 2750 | 2755 | 2760 | 2735 | 51921 |
| 357 | 20240614 | 140000 | 31770015190 | 2755 | 2770 | 2770 | 2750 | 34299 |
| 358 | 20240614 | 135900 | 31675342995 | 2760 | 2720 | 2770 | 2720 | 51325 |
| 359 | 20240614 | 135800 | 31534042905 | 2720 | 2720 | 2735 | 2715 | 30110 |
| 360 | 20240614 | 135700 | 31451976915 | 2720 | 2735 | 2735 | 2715 | 28330 |
| 361 | 20240614 | 135600 | 31374803355 | 2730 | 2725 | 2745 | 2720 | 32706 |
| 362 | 20240614 | 135500 | 31285473390 | 2735 | 2735 | 2745 | 2715 | 52307 |
| 363 | 20240614 | 135400 | 31142793945 | 2750 | 2760 | 2765 | 2720 | 138069 |
| 364 | 20240614 | 135300 | 30763083155 | 2765 | 2755 | 2770 | 2740 | 59056 |
| 365 | 20240614 | 135200 | 30600329865 | 2755 | 2745 | 2765 | 2735 | 63183 |
| 366 | 20240614 | 135100 | 30426573200 | 2740 | 2750 | 2765 | 2730 | 91765 |
| 367 | 20240614 | 135000 | 30173802465 | 2745 | 2720 | 2755 | 2710 | 66280 |
| 368 | 20240614 | 134900 | 29992257265 | 2720 | 2730 | 2745 | 2720 | 86121 |
| 369 | 20240614 | 134800 | 29757181280 | 2730 | 2670 | 2735 | 2670 | 97692 |
| 370 | 20240614 | 134700 | 29492122650 | 2675 | 2695 | 2705 | 2670 | 103105 |
| 371 | 20240614 | 134600 | 29215514480 | 2695 | 2735 | 2745 | 2680 | 234206 |
| 372 | 20240614 | 134500 | 28581954795 | 2735 | 2770 | 2770 | 2730 | 96817 |
| 373 | 20240614 | 134400 | 28316165950 | 2770 | 2790 | 2790 | 2765 | 64348 |
| 374 | 20240614 | 134300 | 28137889150 | 2785 | 2785 | 2800 | 2770 | 37483 |
| 375 | 20240614 | 134200 | 28033598500 | 2785 | 2800 | 2800 | 2780 | 48400 |
| 376 | 20240614 | 134100 | 27898585680 | 2800 | 2800 | 2815 | 2795 | 72673 |
| 377 | 20240614 | 134000 | 27694698450 | 2800 | 2800 | 2825 | 2785 | 106419 |
| 378 | 20240614 | 133900 | 27395655590 | 2795 | 2825 | 2830 | 2790 | 148200 |
| 379 | 20240614 | 133800 | 26979345150 | 2820 | 2800 | 2835 | 2775 | 364134 |
| 380 | 20240614 | 133700 | 25957622155 | 2800 | 2785 | 2800 | 2770 | 162684 |
| 381 | 20240614 | 133600 | 25503567730 | 2785 | 2760 | 2785 | 2740 | 77123 |
| 382 | 20240614 | 133500 | 25290624840 | 2755 | 2760 | 2770 | 2745 | 40639 |
| 383 | 20240614 | 133400 | 25178460620 | 2760 | 2745 | 2780 | 2735 | 82954 |
| 384 | 20240614 | 133300 | 24949314835 | 2745 | 2775 | 2780 | 2710 | 139878 |
| 385 | 20240614 | 133200 | 24567335495 | 2780 | 2760 | 2780 | 2735 | 88079 |
| 386 | 20240614 | 133100 | 24324462460 | 2755 | 2750 | 2765 | 2745 | 32787 |
| 387 | 20240614 | 133000 | 24234114430 | 2750 | 2740 | 2775 | 2735 | 58554 |
| 388 | 20240614 | 132900 | 24072629080 | 2745 | 2775 | 2775 | 2740 | 53316 |
| 389 | 20240614 | 132800 | 23925677005 | 2770 | 2780 | 2785 | 2750 | 65984 |
| 390 | 20240614 | 132700 | 23742837240 | 2780 | 2740 | 2790 | 2720 | 138759 |
| 391 | 20240614 | 132600 | 23361914785 | 2740 | 2765 | 2765 | 2740 | 101793 |
| 392 | 20240614 | 132500 | 23082029110 | 2765 | 2780 | 2795 | 2765 | 113175 |
| 393 | 20240614 | 132400 | 22767024290 | 2785 | 2740 | 2785 | 2735 | 107277 |
| 394 | 20240614 | 132300 | 22470519470 | 2740 | 2725 | 2785 | 2720 | 123803 |
| 395 | 20240614 | 132200 | 22130034690 | 2725 | 2770 | 2785 | 2720 | 236314 |
| 396 | 20240614 | 132100 | 21481571780 | 2775 | 2795 | 2825 | 2760 | 200360 |
| 397 | 20240614 | 132000 | 20921075760 | 2795 | 2835 | 2835 | 2780 | 155499 |
| 398 | 20240614 | 131900 | 20484356415 | 2830 | 2770 | 2845 | 2760 | 298223 |
| 399 | 20240614 | 131800 | 19645185385 | 2770 | 2785 | 2810 | 2770 | 215235 |
| 400 | 20240614 | 131700 | 19044326455 | 2785 | 2855 | 2875 | 2770 | 431462 |
| 401 | 20240614 | 131600 | 17828270945 | 2850 | 2800 | 2895 | 2770 | 780410 |
| 402 | 20240614 | 131500 | 15623422275 | 2800 | 2790 | 2810 | 2780 | 612795 |
| 403 | 20240614 | 131400 | 13909539265 | 2790 | 2770 | 2795 | 2755 | 693631 |
| 404 | 20240614 | 131300 | 11981060100 | 2765 | 2710 | 2780 | 2695 | 728808 |
| 405 | 20240614 | 131200 | 9989602400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 406 | 20240614 | 131100 | 9989602400 | 2665 | 2625 | 2665 | 2585 | 352003 |
| 407 | 20240614 | 131000 | 9062460180 | 2615 | 2595 | 2650 | 2580 | 237175 |
| 408 | 20240614 | 130900 | 8440789750 | 2595 | 2575 | 2600 | 2575 | 32373 |
| 409 | 20240614 | 130800 | 8357015675 | 2560 | 2575 | 2580 | 2555 | 16790 |
| 410 | 20240614 | 130700 | 8313921325 | 2575 | 2565 | 2575 | 2550 | 24116 |
| 411 | 20240614 | 130600 | 8252126695 | 2565 | 2560 | 2575 | 2550 | 18110 |
| 412 | 20240614 | 130500 | 8205785390 | 2560 | 2565 | 2575 | 2560 | 6354 |
| 413 | 20240614 | 130400 | 8189510855 | 2565 | 2565 | 2595 | 2550 | 50894 |
| 414 | 20240614 | 130300 | 8058669165 | 2570 | 2560 | 2585 | 2560 | 18310 |
| 415 | 20240614 | 130200 | 8011572635 | 2555 | 2580 | 2580 | 2555 | 38964 |
| 416 | 20240614 | 130100 | 7911555410 | 2580 | 2575 | 2590 | 2575 | 15993 |
| 417 | 20240614 | 130000 | 7870300335 | 2580 | 2590 | 2595 | 2560 | 55108 |
| 418 | 20240614 | 125900 | 7728170435 | 2590 | 2575 | 2610 | 2560 | 141119 |
| 419 | 20240614 | 125800 | 7362170925 | 2575 | 2575 | 2585 | 2565 | 44322 |
| 420 | 20240614 | 125700 | 7247973880 | 2570 | 2575 | 2595 | 2555 | 94399 |
| 421 | 20240614 | 125600 | 7005166455 | 2585 | 2590 | 2615 | 2550 | 288361 |
| 422 | 20240614 | 125500 | 6259319170 | 2590 | 2510 | 2620 | 2510 | 430790 |
| 423 | 20240614 | 125400 | 5147700710 | 2515 | 2510 | 2515 | 2510 | 3599 |
| 424 | 20240614 | 125300 | 5138667075 | 2510 | 2510 | 2515 | 2510 | 1715 |
| 425 | 20240614 | 125200 | 5134359135 | 2515 | 2515 | 2515 | 2510 | 4076 |
| 426 | 20240614 | 125100 | 5124117075 | 2515 | 2510 | 2515 | 2510 | 3837 |
| 427 | 20240614 | 125000 | 5114472205 | 2510 | 2510 | 2515 | 2510 | 1650 |
| 428 | 20240614 | 124900 | 5110330200 | 2515 | 2500 | 2515 | 2500 | 1854 |
| 429 | 20240614 | 124800 | 5105676770 | 2495 | 2510 | 2510 | 2495 | 14279 |
| 430 | 20240614 | 124700 | 5069960435 | 2510 | 2510 | 2510 | 2510 | 5208 |
| 431 | 20240614 | 124600 | 5056888355 | 2515 | 2515 | 2515 | 2505 | 943 |
| 432 | 20240614 | 124500 | 5054520565 | 2510 | 2510 | 2515 | 2510 | 5015 |
| 433 | 20240614 | 124400 | 5041928400 | 2510 | 2515 | 2520 | 2510 | 1024 |
| 434 | 20240614 | 124300 | 5039353075 | 2515 | 2515 | 2515 | 2515 | 2055 |
| 435 | 20240614 | 124200 | 5034184750 | 2515 | 2505 | 2515 | 2505 | 3543 |
| 436 | 20240614 | 124100 | 5025292925 | 2505 | 2515 | 2515 | 2505 | 3164 |
| 437 | 20240614 | 124000 | 5017366710 | 2505 | 2500 | 2505 | 2500 | 4650 |
| 438 | 20240614 | 123900 | 5005719460 | 2500 | 2500 | 2515 | 2500 | 5450 |
| 439 | 20240614 | 123800 | 4992094010 | 2500 | 2510 | 2510 | 2500 | 11117 |
| 440 | 20240614 | 123700 | 4964282200 | 2510 | 2515 | 2520 | 2510 | 3093 |
| 441 | 20240614 | 123600 | 4956515775 | 2515 | 2520 | 2520 | 2515 | 6032 |
| 442 | 20240614 | 123500 | 4941339475 | 2520 | 2525 | 2525 | 2520 | 2546 |
| 443 | 20240614 | 123400 | 4934913770 | 2520 | 2520 | 2520 | 2515 | 4414 |
| 444 | 20240614 | 123300 | 4923790860 | 2520 | 2515 | 2525 | 2515 | 7331 |
| 445 | 20240614 | 123200 | 4905314635 | 2510 | 2510 | 2515 | 2500 | 6767 |
| 446 | 20240614 | 123100 | 4888302395 | 2500 | 2485 | 2510 | 2485 | 2755 |
| 447 | 20240614 | 123000 | 4881397115 | 2485 | 2490 | 2490 | 2485 | 4179 |
| 448 | 20240614 | 122900 | 4870993970 | 2490 | 2495 | 2495 | 2490 | 2311 |
| 449 | 20240614 | 122800 | 4865228045 | 2500 | 2500 | 2505 | 2500 | 9851 |
| 450 | 20240614 | 122700 | 4840600540 | 2500 | 2500 | 2505 | 2500 | 6194 |
| 451 | 20240614 | 122600 | 4825113830 | 2500 | 2505 | 2505 | 2500 | 750 |
| 452 | 20240614 | 122500 | 4823236305 | 2505 | 2510 | 2510 | 2500 | 399 |
| 453 | 20240614 | 122400 | 4822235855 | 2500 | 2505 | 2510 | 2500 | 7454 |
| 454 | 20240614 | 122300 | 4803531290 | 2510 | 2510 | 2510 | 2500 | 6930 |
| 455 | 20240614 | 122200 | 4786179730 | 2515 | 2510 | 2515 | 2510 | 5621 |
| 456 | 20240614 | 122100 | 4772070920 | 2505 | 2510 | 2510 | 2500 | 5062 |
| 457 | 20240614 | 122000 | 4759383125 | 2510 | 2505 | 2520 | 2505 | 14745 |
| 458 | 20240614 | 121900 | 4722354170 | 2510 | 2485 | 2515 | 2485 | 28708 |
| 459 | 20240614 | 121800 | 4650540455 | 2480 | 2475 | 2480 | 2475 | 550 |
| 460 | 20240614 | 121700 | 4649176725 | 2480 | 2480 | 2480 | 2480 | 2726 |
| 461 | 20240614 | 121600 | 4642416245 | 2485 | 2485 | 2485 | 2485 | 944 |
| 462 | 20240614 | 121500 | 4640070405 | 2485 | 2485 | 2485 | 2485 | 480 |
| 463 | 20240614 | 121400 | 4638877605 | 2485 | 2490 | 2490 | 2485 | 4693 |
| 464 | 20240614 | 121300 | 4627215250 | 2490 | 2490 | 2490 | 2490 | 2249 |
| 465 | 20240614 | 121200 | 4621615240 | 2490 | 2490 | 2490 | 2490 | 200 |
| 466 | 20240614 | 121100 | 4621117240 | 2485 | 2490 | 2490 | 2485 | 816 |
| 467 | 20240614 | 121000 | 4619089330 | 2490 | 2480 | 2490 | 2480 | 1033 |
| 468 | 20240614 | 120900 | 4616526385 | 2480 | 2475 | 2480 | 2475 | 889 |
| 469 | 20240614 | 120800 | 4614325560 | 2475 | 2480 | 2480 | 2475 | 1523 |
| 470 | 20240614 | 120700 | 4610549145 | 2480 | 2480 | 2480 | 2480 | 819 |
| 471 | 20240614 | 120600 | 4608518025 | 2480 | 2475 | 2480 | 2475 | 1695 |
| 472 | 20240614 | 120500 | 4604322030 | 2480 | 2480 | 2480 | 2480 | 2475 |
| 473 | 20240614 | 120400 | 4598184030 | 2485 | 2485 | 2490 | 2485 | 3206 |
| 474 | 20240614 | 120300 | 4590213270 | 2485 | 2490 | 2490 | 2485 | 3140 |
| 475 | 20240614 | 120200 | 4582395795 | 2495 | 2490 | 2495 | 2490 | 1022 |
| 476 | 20240614 | 120100 | 4579846515 | 2490 | 2490 | 2490 | 2490 | 351 |
| 477 | 20240614 | 120000 | 4578972525 | 2490 | 2495 | 2495 | 2490 | 105 |
| 478 | 20240614 | 115900 | 4578710565 | 2495 | 2495 | 2495 | 2495 | 429 |
| 479 | 20240614 | 115800 | 4577640210 | 2495 | 2490 | 2495 | 2490 | 1500 |
| 480 | 20240614 | 115700 | 4573900210 | 2495 | 2495 | 2500 | 2495 | 805 |
| 481 | 20240614 | 115600 | 4571891725 | 2495 | 2495 | 2495 | 2495 | 1010 |
| 482 | 20240614 | 115500 | 4569371775 | 2495 | 2495 | 2495 | 2495 | 1727 |
| 483 | 20240614 | 115400 | 4565062910 | 2490 | 2490 | 2490 | 2490 | 712 |
| 484 | 20240614 | 115300 | 4563290030 | 2485 | 2490 | 2490 | 2485 | 1684 |
| 485 | 20240614 | 115200 | 4559097575 | 2490 | 2480 | 2490 | 2480 | 2004 |
| 486 | 20240614 | 115100 | 4554119615 | 2480 | 2475 | 2480 | 2475 | 4002 |
| 487 | 20240614 | 115000 | 4544204665 | 2475 | 2480 | 2480 | 2475 | 302 |
| 488 | 20240614 | 114900 | 4543455715 | 2475 | 2485 | 2485 | 2475 | 1220 |
| 489 | 20240614 | 114800 | 4540431105 | 2485 | 2485 | 2485 | 2485 | 7 |
| 490 | 20240614 | 114700 | 4540413710 | 2480 | 2480 | 2480 | 2475 | 1388 |
| 491 | 20240614 | 114600 | 4536971920 | 2475 | 2480 | 2480 | 2475 | 707 |
| 492 | 20240614 | 114500 | 4535221595 | 2480 | 2480 | 2480 | 2480 | 1879 |
| 493 | 20240614 | 114400 | 4530561675 | 2480 | 2480 | 2480 | 2480 | 0 |
| 494 | 20240614 | 114300 | 4530561675 | 2480 | 2480 | 2480 | 2480 | 977 |
| 495 | 20240614 | 114200 | 4528138715 | 2480 | 2485 | 2485 | 2480 | 4814 |
| 496 | 20240614 | 114100 | 4516194995 | 2480 | 2480 | 2480 | 2480 | 40 |
| 497 | 20240614 | 114000 | 4516095795 | 2480 | 2480 | 2485 | 2480 | 6046 |
| 498 | 20240614 | 113900 | 4501101705 | 2480 | 2485 | 2485 | 2480 | 119 |
| 499 | 20240614 | 113800 | 4500806580 | 2480 | 2485 | 2490 | 2480 | 460 |
| 500 | 20240614 | 113700 | 4499664600 | 2485 | 2485 | 2485 | 2480 | 1283 |
| 501 | 20240614 | 113600 | 4496476495 | 2485 | 2485 | 2485 | 2485 | 3089 |
| 502 | 20240614 | 113500 | 4488800330 | 2485 | 2490 | 2490 | 2485 | 5011 |
| 503 | 20240614 | 113400 | 4476332125 | 2490 | 2495 | 2495 | 2485 | 5432 |
| 504 | 20240614 | 113300 | 4462801615 | 2495 | 2505 | 2505 | 2495 | 2662 |
| 505 | 20240614 | 113200 | 4456155005 | 2505 | 2505 | 2510 | 2475 | 36488 |
| 506 | 20240614 | 113100 | 4365374940 | 2510 | 2505 | 2510 | 2505 | 661 |
| 507 | 20240614 | 113000 | 4363719020 | 2505 | 2500 | 2510 | 2500 | 1775 |
| 508 | 20240614 | 112900 | 4359276495 | 2500 | 2505 | 2505 | 2495 | 4526 |
| 509 | 20240614 | 112800 | 4347961890 | 2505 | 2510 | 2510 | 2500 | 3784 |
| 510 | 20240614 | 112700 | 4338486620 | 2510 | 2500 | 2510 | 2500 | 3736 |
| 511 | 20240614 | 112600 | 4329114075 | 2505 | 2500 | 2505 | 2495 | 7886 |
| 512 | 20240614 | 112500 | 4309385625 | 2500 | 2495 | 2500 | 2495 | 3993 |
| 513 | 20240614 | 112400 | 4299406140 | 2495 | 2495 | 2500 | 2495 | 2191 |
| 514 | 20240614 | 112300 | 4293935330 | 2495 | 2490 | 2495 | 2485 | 6898 |
| 515 | 20240614 | 112200 | 4276757350 | 2485 | 2485 | 2485 | 2485 | 180 |
| 516 | 20240614 | 112100 | 4276310050 | 2480 | 2480 | 2485 | 2475 | 1768 |
| 517 | 20240614 | 112000 | 4271922155 | 2485 | 2485 | 2485 | 2480 | 6336 |
| 518 | 20240614 | 111900 | 4256199785 | 2485 | 2485 | 2490 | 2485 | 981 |
| 519 | 20240614 | 111800 | 4253761765 | 2485 | 2485 | 2485 | 2485 | 1027 |
| 520 | 20240614 | 111700 | 4251209670 | 2485 | 2490 | 2490 | 2485 | 2887 |
| 521 | 20240614 | 111600 | 4244032885 | 2490 | 2495 | 2495 | 2490 | 7913 |
| 522 | 20240614 | 111500 | 4224318270 | 2490 | 2490 | 2500 | 2490 | 3389 |
| 523 | 20240614 | 111400 | 4215874030 | 2500 | 2500 | 2505 | 2500 | 20087 |
| 524 | 20240614 | 111300 | 4165655195 | 2500 | 2505 | 2510 | 2500 | 9332 |
| 525 | 20240614 | 111200 | 4142313500 | 2505 | 2505 | 2515 | 2500 | 29002 |
| 526 | 20240614 | 111100 | 4069682540 | 2505 | 2490 | 2510 | 2485 | 22097 |
| 527 | 20240614 | 111000 | 4014384530 | 2490 | 2490 | 2490 | 2480 | 3223 |
| 528 | 20240614 | 110900 | 4006381410 | 2490 | 2495 | 2500 | 2490 | 3798 |
| 529 | 20240614 | 110800 | 3996909445 | 2500 | 2475 | 2510 | 2470 | 42429 |
| 530 | 20240614 | 110700 | 3890944960 | 2480 | 2480 | 2480 | 2475 | 3905 |
| 531 | 20240614 | 110600 | 3881266070 | 2480 | 2480 | 2485 | 2480 | 2101 |
| 532 | 20240614 | 110500 | 3876053425 | 2480 | 2485 | 2485 | 2480 | 2641 |
| 533 | 20240614 | 110400 | 3869499870 | 2485 | 2470 | 2485 | 2470 | 4717 |
| 534 | 20240614 | 110300 | 3857801095 | 2475 | 2480 | 2480 | 2475 | 884 |
| 535 | 20240614 | 110200 | 3855613145 | 2480 | 2475 | 2480 | 2470 | 979 |
| 536 | 20240614 | 110100 | 3853189570 | 2475 | 2465 | 2475 | 2465 | 5291 |
| 537 | 20240614 | 110000 | 3840135645 | 2475 | 2465 | 2475 | 2465 | 6421 |
| 538 | 20240614 | 105900 | 3824247310 | 2465 | 2470 | 2480 | 2465 | 5022 |
| 539 | 20240614 | 105800 | 3811848505 | 2480 | 2485 | 2485 | 2470 | 6299 |
| 540 | 20240614 | 105700 | 3796234890 | 2480 | 2475 | 2490 | 2475 | 17168 |
| 541 | 20240614 | 105600 | 3753664305 | 2475 | 2460 | 2475 | 2455 | 4515 |
| 542 | 20240614 | 105500 | 3742527790 | 2455 | 2465 | 2470 | 2455 | 5766 |
| 543 | 20240614 | 105400 | 3728330605 | 2470 | 2460 | 2470 | 2440 | 17925 |
| 544 | 20240614 | 105300 | 3684351095 | 2460 | 2455 | 2460 | 2450 | 22996 |
| 545 | 20240614 | 105200 | 3627967745 | 2460 | 2465 | 2465 | 2455 | 6480 |
| 546 | 20240614 | 105100 | 3612023535 | 2460 | 2455 | 2465 | 2450 | 27499 |
| 547 | 20240614 | 105000 | 3544439305 | 2460 | 2465 | 2470 | 2455 | 23519 |
| 548 | 20240614 | 104900 | 3486567135 | 2460 | 2475 | 2480 | 2460 | 51173 |
| 549 | 20240614 | 104800 | 3360267900 | 2475 | 2475 | 2495 | 2475 | 21383 |
| 550 | 20240614 | 104700 | 3307199140 | 2480 | 2505 | 2505 | 2475 | 43159 |
| 551 | 20240614 | 104600 | 3199854350 | 2505 | 2495 | 2505 | 2485 | 31392 |
| 552 | 20240614 | 104500 | 3121596250 | 2495 | 2535 | 2535 | 2480 | 98754 |
| 553 | 20240614 | 104400 | 2875357615 | 2535 | 2545 | 2545 | 2500 | 81872 |
| 554 | 20240614 | 104300 | 2669089235 | 2540 | 2520 | 2550 | 2495 | 118312 |
| 555 | 20240614 | 104200 | 2371346920 | 2520 | 2570 | 2595 | 2490 | 253024 |
| 556 | 20240614 | 104100 | 1728271700 | 2585 | 2495 | 2590 | 2480 | 331160 |
| 557 | 20240614 | 104000 | 889374360 | 2500 | 2430 | 2510 | 2430 | 143901 |
| 558 | 20240614 | 103900 | 531440450 | 2445 | 2445 | 2445 | 2435 | 6215 |
| 559 | 20240614 | 103800 | 516300780 | 2445 | 2445 | 2455 | 2420 | 12022 |
| 560 | 20240614 | 103700 | 487043665 | 2455 | 2455 | 2455 | 2445 | 5909 |
| 561 | 20240614 | 103600 | 472541090 | 2455 | 2455 | 2455 | 2450 | 8286 |
| 562 | 20240614 | 103500 | 452236560 | 2455 | 2455 | 2465 | 2455 | 7268 |
| 563 | 20240614 | 103400 | 434364115 | 2445 | 2455 | 2455 | 2445 | 2373 |
| 564 | 20240614 | 103300 | 428555825 | 2455 | 2450 | 2455 | 2445 | 4611 |
| 565 | 20240614 | 103200 | 417248770 | 2455 | 2445 | 2455 | 2440 | 1343 |
| 566 | 20240614 | 103100 | 413969575 | 2450 | 2460 | 2460 | 2445 | 1893 |
| 567 | 20240614 | 103000 | 409335760 | 2445 | 2455 | 2460 | 2445 | 16247 |
| 568 | 20240614 | 102900 | 369385745 | 2455 | 2455 | 2470 | 2450 | 26783 |
| 569 | 20240614 | 102800 | 303376740 | 2455 | 2450 | 2455 | 2450 | 5050 |
| 570 | 20240614 | 102700 | 291001485 | 2450 | 2440 | 2450 | 2440 | 1630 |
| 571 | 20240614 | 102600 | 287017230 | 2445 | 2450 | 2450 | 2440 | 498 |
| 572 | 20240614 | 102500 | 285799840 | 2445 | 2455 | 2455 | 2440 | 2718 |
| 573 | 20240614 | 102400 | 279149345 | 2445 | 2455 | 2455 | 2445 | 3000 |
| 574 | 20240614 | 102300 | 271789645 | 2460 | 2440 | 2460 | 2440 | 5697 |
| 575 | 20240614 | 102200 | 257833800 | 2440 | 2450 | 2450 | 2440 | 3015 |
| 576 | 20240614 | 102100 | 250466090 | 2450 | 2425 | 2465 | 2425 | 21448 |
| 577 | 20240614 | 102000 | 197926605 | 2420 | 2410 | 2425 | 2410 | 4387 |
| 578 | 20240614 | 101900 | 187328130 | 2415 | 2405 | 2415 | 2405 | 4392 |
| 579 | 20240614 | 101800 | 176731450 | 2405 | 2400 | 2405 | 2400 | 328 |
| 580 | 20240614 | 101700 | 175944160 | 2400 | 2405 | 2410 | 2400 | 587 |
| 581 | 20240614 | 101600 | 174532425 | 2405 | 2405 | 2405 | 2405 | 11 |
| 582 | 20240614 | 101500 | 174505970 | 2410 | 2410 | 2410 | 2410 | 10 |
| 583 | 20240614 | 101400 | 174481870 | 2410 | 2410 | 2410 | 2410 | 1 |
| 584 | 20240614 | 101300 | 174479460 | 2410 | 2405 | 2410 | 2405 | 81 |
| 585 | 20240614 | 101200 | 174284650 | 2405 | 2405 | 2405 | 2405 | 21 |
| 586 | 20240614 | 101100 | 174234145 | 2410 | 2405 | 2410 | 2400 | 489 |
| 587 | 20240614 | 101000 | 173059035 | 2400 | 2400 | 2400 | 2400 | 0 |
| 588 | 20240614 | 100900 | 173059035 | 2400 | 2400 | 2400 | 2400 | 40 |
| 589 | 20240614 | 100800 | 172963035 | 2400 | 2400 | 2400 | 2400 | 300 |
| 590 | 20240614 | 100700 | 172243035 | 2410 | 2410 | 2410 | 2410 | 0 |
| 591 | 20240614 | 100600 | 172243035 | 2410 | 2410 | 2410 | 2410 | 11 |
| 592 | 20240614 | 100500 | 172216525 | 2410 | 2405 | 2415 | 2405 | 785 |
| 593 | 20240614 | 100400 | 170323550 | 2410 | 2410 | 2410 | 2410 | 2 |
| 594 | 20240614 | 100300 | 170318730 | 2405 | 2405 | 2405 | 2405 | 102 |
| 595 | 20240614 | 100200 | 170073420 | 2405 | 2405 | 2405 | 2400 | 1274 |
| 596 | 20240614 | 100100 | 167011945 | 2405 | 2405 | 2405 | 2405 | 25 |
| 597 | 20240614 | 100000 | 166951820 | 2405 | 2405 | 2405 | 2405 | 0 |
| 598 | 20240614 | 095900 | 166951820 | 2405 | 2405 | 2405 | 2405 | 7 |
| 599 | 20240614 | 095800 | 166934985 | 2405 | 2405 | 2405 | 2405 | 11 |
| 600 | 20240614 | 095700 | 166908530 | 2405 | 2405 | 2405 | 2400 | 840 |
| 601 | 20240614 | 095600 | 164888340 | 2415 | 2410 | 2415 | 2410 | 386 |
| 602 | 20240614 | 095500 | 163957150 | 2405 | 2405 | 2405 | 2405 | 5018 |
| 603 | 20240614 | 095400 | 151888860 | 2405 | 2400 | 2405 | 2400 | 11 |
| 604 | 20240614 | 095300 | 151862415 | 2405 | 2405 | 2405 | 2405 | 5 |
| 605 | 20240614 | 095200 | 151850390 | 2400 | 2400 | 2400 | 2400 | 2497 |
| 606 | 20240614 | 095100 | 145857590 | 2400 | 2400 | 2400 | 2400 | 2 |
| 607 | 20240614 | 095000 | 145852790 | 2400 | 2400 | 2400 | 2400 | 0 |
| 608 | 20240614 | 094900 | 145852790 | 2400 | 2400 | 2400 | 2400 | 1 |
| 609 | 20240614 | 094800 | 145850390 | 2400 | 2400 | 2400 | 2400 | 0 |
| 610 | 20240614 | 094700 | 145850390 | 2400 | 2400 | 2400 | 2400 | 0 |
| 611 | 20240614 | 094600 | 145850390 | 2400 | 2400 | 2400 | 2400 | 1 |
| 612 | 20240614 | 094500 | 145847990 | 2400 | 2400 | 2400 | 2400 | 0 |
| 613 | 20240614 | 094400 | 145847990 | 2400 | 2400 | 2400 | 2400 | 0 |
| 614 | 20240614 | 094300 | 145847990 | 2400 | 2395 | 2400 | 2390 | 1943 |
| 615 | 20240614 | 094200 | 141186335 | 2395 | 2395 | 2395 | 2395 | 0 |
| 616 | 20240614 | 094100 | 141186335 | 2395 | 2390 | 2395 | 2390 | 171 |
| 617 | 20240614 | 094000 | 140777435 | 2385 | 2385 | 2385 | 2385 | 1 |
| 618 | 20240614 | 093900 | 140775050 | 2395 | 2390 | 2395 | 2390 | 679 |
| 619 | 20240614 | 093800 | 139152235 | 2390 | 2385 | 2400 | 2385 | 5295 |
| 620 | 20240614 | 093700 | 126446740 | 2385 | 2395 | 2395 | 2385 | 1961 |
| 621 | 20240614 | 093600 | 121767660 | 2400 | 2400 | 2400 | 2400 | 0 |
| 622 | 20240614 | 093500 | 121767660 | 2400 | 2415 | 2415 | 2400 | 998 |
| 623 | 20240614 | 093400 | 119370995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 624 | 20240614 | 093300 | 119370995 | 2415 | 2400 | 2415 | 2400 | 9223 |
| 625 | 20240614 | 093200 | 97104940 | 2415 | 2415 | 2415 | 2415 | 0 |
| 626 | 20240614 | 093100 | 97104940 | 2415 | 2415 | 2415 | 2415 | 0 |
| 627 | 20240614 | 093000 | 97104940 | 2415 | 2415 | 2415 | 2415 | 2 |
| 628 | 20240614 | 092900 | 97100110 | 2405 | 2415 | 2415 | 2405 | 118 |
| 629 | 20240614 | 092800 | 96815180 | 2415 | 2415 | 2415 | 2395 | 568 |
| 630 | 20240614 | 092700 | 95454680 | 2415 | 2415 | 2415 | 2415 | 457 |
| 631 | 20240614 | 092600 | 94351025 | 2415 | 2400 | 2415 | 2400 | 3001 |
| 632 | 20240614 | 092500 | 87148610 | 2415 | 2415 | 2415 | 2415 | 1 |
| 633 | 20240614 | 092400 | 87146195 | 2410 | 2410 | 2410 | 2410 | 507 |
| 634 | 20240614 | 092300 | 85924325 | 2400 | 2400 | 2400 | 2400 | 923 |
| 635 | 20240614 | 092200 | 83709125 | 2400 | 2415 | 2415 | 2400 | 102 |
| 636 | 20240614 | 092100 | 83462810 | 2410 | 2395 | 2410 | 2395 | 3436 |
| 637 | 20240614 | 092000 | 75206065 | 2390 | 2380 | 2390 | 2380 | 444 |
| 638 | 20240614 | 091900 | 74149005 | 2380 | 2375 | 2380 | 2375 | 310 |
| 639 | 20240614 | 091800 | 73411250 | 2390 | 2375 | 2390 | 2375 | 3302 |
| 640 | 20240614 | 091700 | 65550160 | 2375 | 2380 | 2380 | 2375 | 2046 |
| 641 | 20240614 | 091600 | 60680985 | 2380 | 2385 | 2385 | 2380 | 5039 |
| 642 | 20240614 | 091500 | 48684670 | 2385 | 2385 | 2385 | 2385 | 1130 |
| 643 | 20240614 | 091400 | 45989620 | 2390 | 2390 | 2390 | 2390 | 1252 |
| 644 | 20240614 | 091300 | 42997340 | 2390 | 2395 | 2395 | 2390 | 1269 |
| 645 | 20240614 | 091200 | 39960145 | 2400 | 2400 | 2400 | 2400 | 1077 |
| 646 | 20240614 | 091100 | 37375345 | 2405 | 2405 | 2410 | 2405 | 330 |
| 647 | 20240614 | 091000 | 36581645 | 2410 | 2410 | 2410 | 2410 | 5 |
| 648 | 20240614 | 090900 | 36569595 | 2410 | 2405 | 2410 | 2405 | 11 |
| 649 | 20240614 | 090800 | 36543135 | 2405 | 2405 | 2405 | 2405 | 1792 |
| 650 | 20240614 | 090700 | 32233375 | 2420 | 2410 | 2420 | 2405 | 1713 |
| 651 | 20240614 | 090600 | 28104730 | 2410 | 2410 | 2410 | 2410 | 404 |
| 652 | 20240614 | 090500 | 27131090 | 2415 | 2415 | 2415 | 2415 | 1452 |
| 653 | 20240614 | 090400 | 23624510 | 2420 | 2425 | 2425 | 2420 | 1917 |
| 654 | 20240614 | 090300 | 18980350 | 2425 | 2420 | 2425 | 2420 | 672 |
| 655 | 20240614 | 090200 | 17354100 | 2420 | 2425 | 2425 | 2420 | 482 |
| 656 | 20240614 | 090100 | 16186835 | 2425 | 2425 | 2425 | 2425 | 2230 |
| 657 | 20240614 | 090000 | 10779085 | 2425 | 2425 | 2425 | 2420 | 3890 |