38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 3 | 20230531 | 210100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230531 | 210000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230531 | 205900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230531 | 205800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230531 | 205700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230531 | 205600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230531 | 205500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230531 | 205400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230531 | 205300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230531 | 205200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230531 | 205100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230531 | 205000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230531 | 204900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230531 | 204800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230531 | 204700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230531 | 204600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230531 | 204500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230531 | 204400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230531 | 204300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230531 | 204200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230531 | 204100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230531 | 204000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230531 | 203900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230531 | 203800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230531 | 203700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230531 | 203600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230531 | 203500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230531 | 203400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230531 | 203300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230531 | 203200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 33 | 20230531 | 203100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230531 | 203000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230531 | 202900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230531 | 202800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230531 | 202700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230531 | 202600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230531 | 202500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230531 | 202400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230531 | 202300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230531 | 202200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230531 | 202100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230531 | 202000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230531 | 201900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230531 | 201800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230531 | 201700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230531 | 201600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230531 | 201500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230531 | 201400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230531 | 201300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230531 | 201200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230531 | 201100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230531 | 201000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230531 | 200900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230531 | 200800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230531 | 200700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230531 | 200600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230531 | 200500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230531 | 200400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230531 | 200300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230531 | 200200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 63 | 20230531 | 200100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230531 | 200000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230531 | 195900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230531 | 195800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230531 | 195700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230531 | 195600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230531 | 195500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230531 | 195400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230531 | 195300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230531 | 195200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230531 | 195100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230531 | 195000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230531 | 194900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230531 | 194800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230531 | 194700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230531 | 194600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230531 | 194500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230531 | 194400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230531 | 194300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230531 | 194200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230531 | 194100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230531 | 194000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230531 | 193900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230531 | 193800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230531 | 193700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230531 | 193600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230531 | 193500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230531 | 193400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230531 | 193300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230531 | 193200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 93 | 20230531 | 193100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230531 | 193000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230531 | 192900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230531 | 192800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230531 | 192700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230531 | 192600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230531 | 192500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230531 | 192400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230531 | 192300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230531 | 192200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230531 | 192100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230531 | 192000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230531 | 191900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230531 | 191800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230531 | 191700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230531 | 191600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230531 | 191500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230531 | 191400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230531 | 191300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230531 | 191200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230531 | 191100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230531 | 191000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230531 | 190900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230531 | 190800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230531 | 190700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230531 | 190600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230531 | 190500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230531 | 190400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230531 | 190300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230531 | 190200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 123 | 20230531 | 190100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230531 | 190000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230531 | 185900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230531 | 185800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230531 | 185700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230531 | 185600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230531 | 185500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230531 | 185400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230531 | 185300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230531 | 185200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230531 | 185100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230531 | 185000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230531 | 184900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230531 | 184800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230531 | 184700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230531 | 184600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230531 | 184500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230531 | 184400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230531 | 184300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230531 | 184200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230531 | 184100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230531 | 184000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230531 | 183900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230531 | 183800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230531 | 183700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230531 | 183600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230531 | 183500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230531 | 183400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230531 | 183300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230531 | 183200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 153 | 20230531 | 183100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230531 | 183000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230531 | 182900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230531 | 182800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230531 | 182700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230531 | 182600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230531 | 182500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230531 | 182400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230531 | 182300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230531 | 182200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230531 | 182100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230531 | 182000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230531 | 181900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230531 | 181800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230531 | 181700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230531 | 181600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230531 | 181500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230531 | 181400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230531 | 181300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230531 | 181200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230531 | 181100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230531 | 181000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230531 | 180900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230531 | 180800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230531 | 180700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230531 | 180600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230531 | 180500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230531 | 180400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230531 | 180300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230531 | 180200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 183 | 20230531 | 180100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230531 | 180000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230531 | 175900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20230531 | 175800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230531 | 175700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230531 | 175600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230531 | 175500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230531 | 175400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230531 | 175300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230531 | 175200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230531 | 175100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230531 | 175000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230531 | 174900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230531 | 174800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20230531 | 174700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20230531 | 174600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20230531 | 174500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20230531 | 174400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20230531 | 174300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20230531 | 174200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20230531 | 174100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20230531 | 174000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230531 | 173900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230531 | 173800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230531 | 173700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230531 | 173600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230531 | 173500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230531 | 173400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230531 | 173300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230531 | 173200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 213 | 20230531 | 173100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20230531 | 173000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20230531 | 172900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20230531 | 172800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20230531 | 172700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20230531 | 172600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20230531 | 172500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20230531 | 172400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20230531 | 172300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20230531 | 172200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20230531 | 172100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20230531 | 172000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20230531 | 171900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20230531 | 171800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20230531 | 171700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20230531 | 171600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20230531 | 171500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20230531 | 171400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20230531 | 171300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20230531 | 171200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20230531 | 171100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20230531 | 171000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20230531 | 170900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20230531 | 170800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20230531 | 170700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20230531 | 170600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20230531 | 170500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20230531 | 170400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20230531 | 170300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20230531 | 170200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 243 | 20230531 | 170100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20230531 | 170000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20230531 | 165900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20230531 | 165800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20230531 | 165700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20230531 | 165600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20230531 | 165500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20230531 | 165400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20230531 | 165300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20230531 | 165200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20230531 | 165100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20230531 | 165000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20230531 | 164900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20230531 | 164800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20230531 | 164700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20230531 | 164600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20230531 | 164500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20230531 | 164400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20230531 | 164300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20230531 | 164200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20230531 | 164100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20230531 | 164000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20230531 | 163900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20230531 | 163800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20230531 | 163700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20230531 | 163600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20230531 | 163500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20230531 | 163400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20230531 | 163300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20230531 | 163200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 273 | 20230531 | 163100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20230531 | 163000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20230531 | 162900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20230531 | 162800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20230531 | 162700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20230531 | 162600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20230531 | 162500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20230531 | 162400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20230531 | 162300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20230531 | 162200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20230531 | 162100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20230531 | 162000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20230531 | 161900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20230531 | 161800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20230531 | 161700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20230531 | 161600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20230531 | 161500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20230531 | 161400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20230531 | 161300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20230531 | 161200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20230531 | 161100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20230531 | 161000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20230531 | 160900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20230531 | 160800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20230531 | 160700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20230531 | 160600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20230531 | 160500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20230531 | 160400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20230531 | 160300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20230531 | 160200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 303 | 20230531 | 160100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20230531 | 160000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20230531 | 155900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20230531 | 155800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20230531 | 155700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20230531 | 155600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20230531 | 155500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20230531 | 155400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20230531 | 155300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20230531 | 155200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20230531 | 155100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20230531 | 155000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20230531 | 154900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20230531 | 154800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20230531 | 154700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20230531 | 154600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20230531 | 154500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20230531 | 154400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20230531 | 154300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20230531 | 154200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20230531 | 154100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 324 | 20230531 | 154000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 325 | 20230531 | 153900 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 326 | 20230531 | 153800 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 327 | 20230531 | 153700 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 328 | 20230531 | 153600 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 329 | 20230531 | 153500 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 330 | 20230531 | 153400 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 331 | 20230531 | 153300 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 332 | 20230531 | 153200 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 333 | 20230531 | 153100 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 0 |
| 334 | 20230531 | 153000 | 4810057280 | 16800 | 16800 | 16800 | 16800 | 5304 |
| 335 | 20230531 | 152900 | 4720950080 | 16820 | 16820 | 16820 | 16820 | 0 |
| 336 | 20230531 | 152800 | 4720950080 | 16820 | 16820 | 16820 | 16820 | 0 |
| 337 | 20230531 | 152700 | 4720950080 | 16820 | 16820 | 16820 | 16820 | 0 |
| 338 | 20230531 | 152600 | 4720950080 | 16820 | 16820 | 16820 | 16820 | 0 |
| 339 | 20230531 | 152500 | 4720950080 | 16820 | 16820 | 16820 | 16820 | 0 |
| 340 | 20230531 | 152400 | 4720950080 | 16820 | 16820 | 16820 | 16820 | 0 |
| 341 | 20230531 | 152300 | 4720950080 | 16820 | 16820 | 16820 | 16820 | 0 |
| 342 | 20230531 | 152200 | 4720950080 | 16820 | 16820 | 16820 | 16820 | 0 |
| 343 | 20230531 | 152100 | 4720950080 | 16820 | 16820 | 16820 | 16820 | 0 |
| 344 | 20230531 | 152000 | 4720950080 | 16820 | 16820 | 16820 | 16820 | 0 |
| 345 | 20230531 | 151900 | 4720950080 | 16820 | 16810 | 16830 | 16810 | 1527 |
| 346 | 20230531 | 151800 | 4695275660 | 16830 | 16840 | 16840 | 16810 | 2782 |
| 347 | 20230531 | 151700 | 4648464370 | 16840 | 16830 | 16840 | 16830 | 671 |
| 348 | 20230531 | 151600 | 4637165990 | 16830 | 16840 | 16840 | 16830 | 951 |
| 349 | 20230531 | 151500 | 4621160580 | 16830 | 16830 | 16840 | 16810 | 1258 |
| 350 | 20230531 | 151400 | 4600001410 | 16820 | 16820 | 16820 | 16810 | 2500 |
| 351 | 20230531 | 151300 | 4557957410 | 16820 | 16820 | 16820 | 16800 | 845 |
| 352 | 20230531 | 151200 | 4543759780 | 16810 | 16820 | 16820 | 16810 | 528 |
| 353 | 20230531 | 151100 | 4534879740 | 16820 | 16830 | 16830 | 16820 | 136 |
| 354 | 20230531 | 151000 | 4532592200 | 16820 | 16830 | 16830 | 16820 | 724 |
| 355 | 20230531 | 150900 | 4520407430 | 16840 | 16840 | 16850 | 16840 | 897 |
| 356 | 20230531 | 150800 | 4505300680 | 16840 | 16840 | 16850 | 16830 | 795 |
| 357 | 20230531 | 150700 | 4491908480 | 16840 | 16840 | 16840 | 16830 | 314 |
| 358 | 20230531 | 150600 | 4486623450 | 16830 | 16820 | 16850 | 16820 | 179 |
| 359 | 20230531 | 150500 | 4483610250 | 16820 | 16820 | 16820 | 16820 | 0 |
| 360 | 20230531 | 150400 | 4483610250 | 16820 | 16820 | 16870 | 16820 | 2082 |
| 361 | 20230531 | 150300 | 4448512380 | 16820 | 16850 | 16850 | 16820 | 516 |
| 362 | 20230531 | 150200 | 4439832600 | 16860 | 16860 | 16860 | 16860 | 100 |
| 363 | 20230531 | 150100 | 4438146600 | 16860 | 16860 | 16860 | 16860 | 18 |
| 364 | 20230531 | 150000 | 4437843120 | 16860 | 16850 | 16860 | 16850 | 80 |
| 365 | 20230531 | 145900 | 4436495110 | 16820 | 16860 | 16860 | 16820 | 27 |
| 366 | 20230531 | 145800 | 4436040490 | 16860 | 16860 | 16870 | 16860 | 1961 |
| 367 | 20230531 | 145700 | 4402962590 | 16860 | 16820 | 16860 | 16820 | 1500 |
| 368 | 20230531 | 145600 | 4377697510 | 16820 | 16800 | 16820 | 16800 | 192 |
| 369 | 20230531 | 145500 | 4374470020 | 16800 | 16800 | 16830 | 16800 | 1803 |
| 370 | 20230531 | 145400 | 4344160730 | 16800 | 16800 | 16800 | 16790 | 2163 |
| 371 | 20230531 | 145300 | 4307822540 | 16800 | 16790 | 16800 | 16790 | 103 |
| 372 | 20230531 | 145200 | 4306092170 | 16790 | 16790 | 16800 | 16790 | 837 |
| 373 | 20230531 | 145100 | 4292038930 | 16790 | 16790 | 16790 | 16790 | 241 |
| 374 | 20230531 | 145000 | 4287992540 | 16790 | 16790 | 16790 | 16780 | 255 |
| 375 | 20230531 | 144900 | 4283713210 | 16790 | 16800 | 16800 | 16790 | 2058 |
| 376 | 20230531 | 144800 | 4249151580 | 16810 | 16820 | 16820 | 16800 | 211 |
| 377 | 20230531 | 144700 | 4245604590 | 16820 | 16820 | 16820 | 16810 | 37 |
| 378 | 20230531 | 144600 | 4244982350 | 16810 | 16810 | 16810 | 16800 | 201 |
| 379 | 20230531 | 144500 | 4241603620 | 16820 | 16800 | 16820 | 16800 | 67 |
| 380 | 20230531 | 144400 | 4240477390 | 16800 | 16800 | 16800 | 16800 | 268 |
| 381 | 20230531 | 144300 | 4235974990 | 16790 | 16800 | 16800 | 16790 | 25 |
| 382 | 20230531 | 144200 | 4235555190 | 16800 | 16790 | 16800 | 16790 | 330 |
| 383 | 20230531 | 144100 | 4230014420 | 16790 | 16810 | 16810 | 16790 | 317 |
| 384 | 20230531 | 144000 | 4224689010 | 16830 | 16820 | 16830 | 16800 | 510 |
| 385 | 20230531 | 143900 | 4216117560 | 16840 | 16840 | 16840 | 16830 | 897 |
| 386 | 20230531 | 143800 | 4201012270 | 16850 | 16840 | 16850 | 16840 | 676 |
| 387 | 20230531 | 143700 | 4189623140 | 16840 | 16830 | 16840 | 16810 | 1458 |
| 388 | 20230531 | 143600 | 4165079610 | 16830 | 16830 | 16840 | 16830 | 610 |
| 389 | 20230531 | 143500 | 4154813120 | 16830 | 16790 | 16830 | 16790 | 2332 |
| 390 | 20230531 | 143400 | 4115590810 | 16780 | 16700 | 16780 | 16700 | 1735 |
| 391 | 20230531 | 143300 | 4086528390 | 16690 | 16690 | 16690 | 16690 | 171 |
| 392 | 20230531 | 143200 | 4083674400 | 16680 | 16680 | 16690 | 16680 | 126 |
| 393 | 20230531 | 143100 | 4081572470 | 16680 | 16680 | 16690 | 16680 | 20 |
| 394 | 20230531 | 143000 | 4081238860 | 16680 | 16690 | 16690 | 16680 | 89 |
| 395 | 20230531 | 142900 | 4079753570 | 16680 | 16680 | 16680 | 16680 | 20 |
| 396 | 20230531 | 142800 | 4079419970 | 16680 | 16680 | 16680 | 16680 | 8 |
| 397 | 20230531 | 142700 | 4079286530 | 16680 | 16680 | 16680 | 16680 | 20 |
| 398 | 20230531 | 142600 | 4078952930 | 16680 | 16680 | 16680 | 16680 | 15 |
| 399 | 20230531 | 142500 | 4078702730 | 16680 | 16680 | 16680 | 16680 | 101 |
| 400 | 20230531 | 142400 | 4077018050 | 16680 | 16680 | 16680 | 16680 | 51 |
| 401 | 20230531 | 142300 | 4076167370 | 16690 | 16680 | 16690 | 16680 | 270 |
| 402 | 20230531 | 142200 | 4071663180 | 16660 | 16660 | 16670 | 16660 | 180 |
| 403 | 20230531 | 142100 | 4068664260 | 16660 | 16670 | 16670 | 16660 | 724 |
| 404 | 20230531 | 142000 | 4056602380 | 16670 | 16670 | 16670 | 16670 | 445 |
| 405 | 20230531 | 141900 | 4049184230 | 16670 | 16670 | 16670 | 16670 | 73 |
| 406 | 20230531 | 141800 | 4047967320 | 16670 | 16670 | 16670 | 16670 | 143 |
| 407 | 20230531 | 141700 | 4045583510 | 16670 | 16660 | 16680 | 16660 | 240 |
| 408 | 20230531 | 141600 | 4041582580 | 16660 | 16660 | 16660 | 16660 | 14 |
| 409 | 20230531 | 141500 | 4041349340 | 16660 | 16670 | 16670 | 16660 | 28 |
| 410 | 20230531 | 141400 | 4040882780 | 16660 | 16640 | 16660 | 16640 | 2209 |
| 411 | 20230531 | 141300 | 4004121620 | 16640 | 16650 | 16650 | 16640 | 534 |
| 412 | 20230531 | 141200 | 3995233140 | 16660 | 16650 | 16660 | 16650 | 36 |
| 413 | 20230531 | 141100 | 3994633690 | 16650 | 16650 | 16650 | 16650 | 317 |
| 414 | 20230531 | 141000 | 3989355640 | 16650 | 16670 | 16670 | 16650 | 761 |
| 415 | 20230531 | 140900 | 3976677490 | 16660 | 16660 | 16670 | 16660 | 65 |
| 416 | 20230531 | 140800 | 3975594580 | 16660 | 16660 | 16670 | 16660 | 24 |
| 417 | 20230531 | 140700 | 3975194690 | 16650 | 16680 | 16680 | 16650 | 4574 |
| 418 | 20230531 | 140600 | 3898977480 | 16680 | 16680 | 16690 | 16680 | 183 |
| 419 | 20230531 | 140500 | 3895924930 | 16690 | 16680 | 16690 | 16680 | 508 |
| 420 | 20230531 | 140400 | 3887451480 | 16690 | 16700 | 16700 | 16690 | 2164 |
| 421 | 20230531 | 140300 | 3851315490 | 16700 | 16700 | 16700 | 16700 | 146 |
| 422 | 20230531 | 140200 | 3848877290 | 16700 | 16710 | 16710 | 16700 | 1331 |
| 423 | 20230531 | 140100 | 3826640070 | 16720 | 16720 | 16720 | 16710 | 1864 |
| 424 | 20230531 | 140000 | 3795474330 | 16720 | 16730 | 16730 | 16720 | 318 |
| 425 | 20230531 | 135900 | 3790155230 | 16730 | 16730 | 16730 | 16730 | 94 |
| 426 | 20230531 | 135800 | 3788582610 | 16730 | 16740 | 16740 | 16730 | 226 |
| 427 | 20230531 | 135700 | 3784801610 | 16730 | 16720 | 16740 | 16720 | 163 |
| 428 | 20230531 | 135600 | 3782075210 | 16720 | 16720 | 16720 | 16720 | 10 |
| 429 | 20230531 | 135500 | 3781908010 | 16730 | 16710 | 16730 | 16710 | 30 |
| 430 | 20230531 | 135400 | 3781406600 | 16710 | 16710 | 16710 | 16710 | 20 |
| 431 | 20230531 | 135300 | 3781072400 | 16730 | 16730 | 16730 | 16730 | 237 |
| 432 | 20230531 | 135200 | 3777107390 | 16730 | 16730 | 16730 | 16730 | 19 |
| 433 | 20230531 | 135100 | 3776789520 | 16730 | 16730 | 16730 | 16730 | 25 |
| 434 | 20230531 | 135000 | 3776371270 | 16730 | 16720 | 16730 | 16720 | 57 |
| 435 | 20230531 | 134900 | 3775417830 | 16710 | 16710 | 16710 | 16710 | 226 |
| 436 | 20230531 | 134800 | 3771641370 | 16720 | 16730 | 16730 | 16720 | 144 |
| 437 | 20230531 | 134700 | 3769233620 | 16720 | 16720 | 16730 | 16720 | 95 |
| 438 | 20230531 | 134600 | 3767645210 | 16720 | 16720 | 16720 | 16720 | 495 |
| 439 | 20230531 | 134500 | 3759368810 | 16710 | 16720 | 16720 | 16710 | 867 |
| 440 | 20230531 | 134400 | 3744872650 | 16720 | 16730 | 16730 | 16720 | 262 |
| 441 | 20230531 | 134300 | 3740491990 | 16730 | 16730 | 16730 | 16730 | 1 |
| 442 | 20230531 | 134200 | 3740475260 | 16720 | 16730 | 16730 | 16720 | 30 |
| 443 | 20230531 | 134100 | 3739973490 | 16730 | 16720 | 16730 | 16720 | 301 |
| 444 | 20230531 | 134000 | 3734940760 | 16720 | 16720 | 16720 | 16720 | 1077 |
| 445 | 20230531 | 133900 | 3716933320 | 16730 | 16730 | 16730 | 16720 | 104 |
| 446 | 20230531 | 133800 | 3715193960 | 16730 | 16730 | 16730 | 16730 | 20 |
| 447 | 20230531 | 133700 | 3714859360 | 16720 | 16720 | 16720 | 16720 | 608 |
| 448 | 20230531 | 133600 | 3704693600 | 16730 | 16730 | 16730 | 16730 | 73 |
| 449 | 20230531 | 133500 | 3703472310 | 16730 | 16730 | 16730 | 16720 | 137 |
| 450 | 20230531 | 133400 | 3701180820 | 16750 | 16750 | 16750 | 16740 | 44 |
| 451 | 20230531 | 133300 | 3700443900 | 16730 | 16730 | 16740 | 16730 | 113 |
| 452 | 20230531 | 133200 | 3698553210 | 16730 | 16740 | 16740 | 16720 | 306 |
| 453 | 20230531 | 133100 | 3693434840 | 16740 | 16750 | 16750 | 16710 | 2765 |
| 454 | 20230531 | 133000 | 3647195120 | 16750 | 16750 | 16750 | 16750 | 313 |
| 455 | 20230531 | 132900 | 3641952370 | 16750 | 16750 | 16750 | 16750 | 9 |
| 456 | 20230531 | 132800 | 3641801620 | 16750 | 16760 | 16760 | 16750 | 33 |
| 457 | 20230531 | 132700 | 3641248810 | 16750 | 16760 | 16760 | 16750 | 509 |
| 458 | 20230531 | 132600 | 3632722920 | 16760 | 16750 | 16760 | 16750 | 36 |
| 459 | 20230531 | 132500 | 3632119860 | 16770 | 16750 | 16770 | 16750 | 459 |
| 460 | 20230531 | 132400 | 3624431210 | 16750 | 16760 | 16760 | 16750 | 314 |
| 461 | 20230531 | 132300 | 3619171210 | 16760 | 16760 | 16760 | 16760 | 66 |
| 462 | 20230531 | 132200 | 3618065050 | 16760 | 16760 | 16760 | 16760 | 24 |
| 463 | 20230531 | 132100 | 3617662810 | 16760 | 16770 | 16770 | 16760 | 104 |
| 464 | 20230531 | 132000 | 3615919660 | 16770 | 16790 | 16790 | 16770 | 366 |
| 465 | 20230531 | 131900 | 3609774660 | 16790 | 16800 | 16800 | 16790 | 53 |
| 466 | 20230531 | 131800 | 3608884780 | 16790 | 16790 | 16790 | 16790 | 398 |
| 467 | 20230531 | 131700 | 3602202360 | 16790 | 16760 | 16790 | 16760 | 817 |
| 468 | 20230531 | 131600 | 3588501560 | 16750 | 16750 | 16750 | 16740 | 564 |
| 469 | 20230531 | 131500 | 3579054640 | 16750 | 16760 | 16760 | 16750 | 13 |
| 470 | 20230531 | 131400 | 3578836880 | 16750 | 16750 | 16750 | 16750 | 63 |
| 471 | 20230531 | 131300 | 3577781630 | 16750 | 16750 | 16750 | 16750 | 4 |
| 472 | 20230531 | 131200 | 3577714630 | 16750 | 16750 | 16750 | 16750 | 136 |
| 473 | 20230531 | 131100 | 3575436630 | 16760 | 16760 | 16760 | 16760 | 1 |
| 474 | 20230531 | 131000 | 3575419870 | 16750 | 16750 | 16750 | 16750 | 158 |
| 475 | 20230531 | 130900 | 3572773370 | 16750 | 16750 | 16750 | 16740 | 706 |
| 476 | 20230531 | 130800 | 3560954790 | 16740 | 16750 | 16750 | 16740 | 674 |
| 477 | 20230531 | 130700 | 3549671950 | 16750 | 16750 | 16750 | 16740 | 395 |
| 478 | 20230531 | 130600 | 3543057310 | 16750 | 16730 | 16750 | 16730 | 176 |
| 479 | 20230531 | 130500 | 3540110260 | 16740 | 16740 | 16740 | 16740 | 19 |
| 480 | 20230531 | 130400 | 3539792200 | 16750 | 16750 | 16750 | 16750 | 50 |
| 481 | 20230531 | 130300 | 3538954700 | 16750 | 16750 | 16750 | 16750 | 0 |
| 482 | 20230531 | 130200 | 3538954700 | 16750 | 16730 | 16750 | 16730 | 73 |
| 483 | 20230531 | 130100 | 3537733370 | 16720 | 16720 | 16720 | 16720 | 11 |
| 484 | 20230531 | 130000 | 3537549450 | 16730 | 16770 | 16770 | 16720 | 16 |
| 485 | 20230531 | 125900 | 3537281850 | 16720 | 16740 | 16770 | 16710 | 1474 |
| 486 | 20230531 | 125800 | 3512593250 | 16770 | 16750 | 16770 | 16740 | 46 |
| 487 | 20230531 | 125700 | 3511823160 | 16740 | 16780 | 16780 | 16740 | 1057 |
| 488 | 20230531 | 125600 | 3494087180 | 16780 | 16760 | 16780 | 16740 | 701 |
| 489 | 20230531 | 125500 | 3482345160 | 16780 | 16760 | 16780 | 16760 | 45 |
| 490 | 20230531 | 125400 | 3481590760 | 16760 | 16770 | 16770 | 16760 | 100 |
| 491 | 20230531 | 125300 | 3479914700 | 16760 | 16780 | 16790 | 16760 | 3744 |
| 492 | 20230531 | 125200 | 3417122420 | 16790 | 16790 | 16790 | 16790 | 1558 |
| 493 | 20230531 | 125100 | 3390963600 | 16790 | 16790 | 16790 | 16790 | 0 |
| 494 | 20230531 | 125000 | 3390963600 | 16790 | 16800 | 16800 | 16790 | 78 |
| 495 | 20230531 | 124900 | 3389653970 | 16810 | 16810 | 16810 | 16810 | 1 |
| 496 | 20230531 | 124800 | 3389637160 | 16790 | 16810 | 16810 | 16790 | 779 |
| 497 | 20230531 | 124700 | 3376548910 | 16810 | 16810 | 16810 | 16810 | 60 |
| 498 | 20230531 | 124600 | 3375540310 | 16820 | 16820 | 16820 | 16800 | 69 |
| 499 | 20230531 | 124500 | 3374380890 | 16820 | 16820 | 16820 | 16820 | 0 |
| 500 | 20230531 | 124400 | 3374380890 | 16820 | 16800 | 16820 | 16800 | 490 |
| 501 | 20230531 | 124300 | 3366148770 | 16800 | 16810 | 16810 | 16800 | 298 |
| 502 | 20230531 | 124200 | 3361141980 | 16820 | 16810 | 16820 | 16810 | 32 |
| 503 | 20230531 | 124100 | 3360604050 | 16800 | 16800 | 16810 | 16800 | 23 |
| 504 | 20230531 | 124000 | 3360217600 | 16800 | 16800 | 16800 | 16800 | 87 |
| 505 | 20230531 | 123900 | 3358756000 | 16810 | 16810 | 16810 | 16810 | 4 |
| 506 | 20230531 | 123800 | 3358688760 | 16820 | 16820 | 16820 | 16820 | 0 |
| 507 | 20230531 | 123700 | 3358688760 | 16820 | 16810 | 16820 | 16800 | 231 |
| 508 | 20230531 | 123600 | 3354806760 | 16810 | 16810 | 16820 | 16810 | 63 |
| 509 | 20230531 | 123500 | 3353747720 | 16810 | 16810 | 16820 | 16810 | 124 |
| 510 | 20230531 | 123400 | 3351663270 | 16810 | 16820 | 16820 | 16810 | 112 |
| 511 | 20230531 | 123300 | 3349779550 | 16820 | 16810 | 16820 | 16810 | 103 |
| 512 | 20230531 | 123200 | 3348047610 | 16820 | 16810 | 16820 | 16810 | 113 |
| 513 | 20230531 | 123100 | 3346148070 | 16810 | 16810 | 16810 | 16810 | 273 |
| 514 | 20230531 | 123000 | 3341558940 | 16810 | 16810 | 16810 | 16810 | 1 |
| 515 | 20230531 | 122900 | 3341542130 | 16800 | 16810 | 16810 | 16800 | 112 |
| 516 | 20230531 | 122800 | 3339659530 | 16810 | 16810 | 16810 | 16810 | 12 |
| 517 | 20230531 | 122700 | 3339457810 | 16800 | 16800 | 16800 | 16800 | 62 |
| 518 | 20230531 | 122600 | 3338416210 | 16810 | 16810 | 16810 | 16810 | 185 |
| 519 | 20230531 | 122500 | 3335306360 | 16810 | 16800 | 16810 | 16800 | 18 |
| 520 | 20230531 | 122400 | 3335003950 | 16800 | 16800 | 16800 | 16800 | 0 |
| 521 | 20230531 | 122300 | 3335003950 | 16800 | 16820 | 16820 | 16800 | 17 |
| 522 | 20230531 | 122200 | 3334718080 | 16820 | 16820 | 16820 | 16820 | 192 |
| 523 | 20230531 | 122100 | 3331488640 | 16810 | 16820 | 16820 | 16810 | 1140 |
| 524 | 20230531 | 122000 | 3312323100 | 16820 | 16830 | 16830 | 16820 | 185 |
| 525 | 20230531 | 121900 | 3309211070 | 16830 | 16830 | 16830 | 16830 | 90 |
| 526 | 20230531 | 121800 | 3307696370 | 16830 | 16830 | 16830 | 16830 | 72 |
| 527 | 20230531 | 121700 | 3306484610 | 16840 | 16840 | 16840 | 16840 | 0 |
| 528 | 20230531 | 121600 | 3306484610 | 16840 | 16830 | 16840 | 16830 | 22 |
| 529 | 20230531 | 121500 | 3306114250 | 16830 | 16820 | 16830 | 16820 | 80 |
| 530 | 20230531 | 121400 | 3304767860 | 16820 | 16820 | 16820 | 16820 | 39 |
| 531 | 20230531 | 121300 | 3304111880 | 16820 | 16820 | 16840 | 16820 | 24 |
| 532 | 20230531 | 121200 | 3303708160 | 16850 | 16850 | 16850 | 16850 | 6 |
| 533 | 20230531 | 121100 | 3303607060 | 16850 | 16820 | 16850 | 16820 | 54 |
| 534 | 20230531 | 121000 | 3302698720 | 16820 | 16830 | 16830 | 16820 | 1100 |
| 535 | 20230531 | 120900 | 3284195550 | 16850 | 16830 | 16850 | 16830 | 235 |
| 536 | 20230531 | 120800 | 3280237780 | 16830 | 16820 | 16830 | 16820 | 73 |
| 537 | 20230531 | 120700 | 3279009820 | 16820 | 16830 | 16830 | 16820 | 554 |
| 538 | 20230531 | 120600 | 3269686690 | 16830 | 16830 | 16830 | 16830 | 270 |
| 539 | 20230531 | 120500 | 3265142590 | 16830 | 16830 | 16830 | 16830 | 9 |
| 540 | 20230531 | 120400 | 3264991120 | 16830 | 16830 | 16830 | 16830 | 12 |
| 541 | 20230531 | 120300 | 3264789160 | 16830 | 16830 | 16830 | 16830 | 0 |
| 542 | 20230531 | 120200 | 3264789160 | 16830 | 16830 | 16830 | 16830 | 340 |
| 543 | 20230531 | 120100 | 3259066960 | 16830 | 16850 | 16850 | 16830 | 41 |
| 544 | 20230531 | 120000 | 3258376350 | 16850 | 16850 | 16850 | 16850 | 48 |
| 545 | 20230531 | 115900 | 3257567550 | 16850 | 16830 | 16850 | 16830 | 64 |
| 546 | 20230531 | 115800 | 3256489390 | 16850 | 16860 | 16860 | 16850 | 93 |
| 547 | 20230531 | 115700 | 3254921840 | 16860 | 16810 | 16860 | 16810 | 3111 |
| 548 | 20230531 | 115600 | 3202527820 | 16800 | 16810 | 16810 | 16800 | 64 |
| 549 | 20230531 | 115500 | 3201452100 | 16810 | 16810 | 16820 | 16810 | 114 |
| 550 | 20230531 | 115400 | 3199535560 | 16810 | 16810 | 16820 | 16810 | 196 |
| 551 | 20230531 | 115300 | 3196240620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 552 | 20230531 | 115200 | 3196240620 | 16820 | 16810 | 16820 | 16810 | 116 |
| 553 | 20230531 | 115100 | 3194290360 | 16820 | 16820 | 16820 | 16820 | 7 |
| 554 | 20230531 | 115000 | 3194172620 | 16810 | 16810 | 16810 | 16810 | 1 |
| 555 | 20230531 | 114900 | 3194155810 | 16810 | 16810 | 16810 | 16810 | 12 |
| 556 | 20230531 | 114800 | 3193954090 | 16810 | 16810 | 16810 | 16810 | 37 |
| 557 | 20230531 | 114700 | 3193332120 | 16810 | 16810 | 16810 | 16810 | 12 |
| 558 | 20230531 | 114600 | 3193130400 | 16800 | 16840 | 16840 | 16800 | 40 |
| 559 | 20230531 | 114500 | 3192457980 | 16840 | 16780 | 16840 | 16780 | 1085 |
| 560 | 20230531 | 114400 | 3174221490 | 16790 | 16780 | 16790 | 16780 | 273 |
| 561 | 20230531 | 114300 | 3169639270 | 16780 | 16780 | 16780 | 16780 | 257 |
| 562 | 20230531 | 114200 | 3165326810 | 16780 | 16790 | 16790 | 16780 | 512 |
| 563 | 20230531 | 114100 | 3156730450 | 16790 | 16790 | 16790 | 16790 | 54 |
| 564 | 20230531 | 114000 | 3155823790 | 16800 | 16800 | 16800 | 16800 | 399 |
| 565 | 20230531 | 113900 | 3149120590 | 16800 | 16800 | 16800 | 16800 | 79 |
| 566 | 20230531 | 113800 | 3147793390 | 16810 | 16800 | 16810 | 16800 | 73 |
| 567 | 20230531 | 113700 | 3146566390 | 16820 | 16820 | 16820 | 16800 | 252 |
| 568 | 20230531 | 113600 | 3142331680 | 16830 | 16820 | 16830 | 16820 | 139 |
| 569 | 20230531 | 113500 | 3139992320 | 16800 | 16820 | 16830 | 16800 | 769 |
| 570 | 20230531 | 113400 | 3127062150 | 16830 | 16790 | 16830 | 16790 | 509 |
| 571 | 20230531 | 113300 | 3118514040 | 16830 | 16820 | 16830 | 16780 | 72 |
| 572 | 20230531 | 113200 | 3117302890 | 16780 | 16820 | 16820 | 16780 | 203 |
| 573 | 20230531 | 113100 | 3113893890 | 16810 | 16780 | 16830 | 16780 | 123 |
| 574 | 20230531 | 113000 | 3111825290 | 16800 | 16800 | 16800 | 16790 | 348 |
| 575 | 20230531 | 112900 | 3105979520 | 16790 | 16780 | 16790 | 16780 | 95 |
| 576 | 20230531 | 112800 | 3104384700 | 16780 | 16760 | 16780 | 16760 | 180 |
| 577 | 20230531 | 112700 | 3101366760 | 16770 | 16770 | 16780 | 16760 | 81 |
| 578 | 20230531 | 112600 | 3100008660 | 16780 | 16770 | 16780 | 16760 | 213 |
| 579 | 20230531 | 112500 | 3096436680 | 16770 | 16770 | 16790 | 16760 | 563 |
| 580 | 20230531 | 112400 | 3086993410 | 16790 | 16770 | 16790 | 16770 | 208 |
| 581 | 20230531 | 112300 | 3083504730 | 16790 | 16790 | 16790 | 16790 | 85 |
| 582 | 20230531 | 112200 | 3082077580 | 16790 | 16770 | 16800 | 16770 | 36 |
| 583 | 20230531 | 112100 | 3081473060 | 16770 | 16780 | 16800 | 16770 | 441 |
| 584 | 20230531 | 112000 | 3074072400 | 16790 | 16800 | 16800 | 16790 | 529 |
| 585 | 20230531 | 111900 | 3065186790 | 16800 | 16810 | 16810 | 16800 | 465 |
| 586 | 20230531 | 111800 | 3057374190 | 16800 | 16810 | 16810 | 16800 | 32 |
| 587 | 20230531 | 111700 | 3056836280 | 16800 | 16800 | 16810 | 16800 | 162 |
| 588 | 20230531 | 111600 | 3054114410 | 16810 | 16810 | 16810 | 16800 | 110 |
| 589 | 20230531 | 111500 | 3052265670 | 16800 | 16810 | 16810 | 16800 | 34 |
| 590 | 20230531 | 111400 | 3051694140 | 16810 | 16810 | 16840 | 16800 | 336 |
| 591 | 20230531 | 111300 | 3046044360 | 16840 | 16800 | 16840 | 16800 | 67 |
| 592 | 20230531 | 111200 | 3044917480 | 16800 | 16810 | 16840 | 16800 | 201 |
| 593 | 20230531 | 111100 | 3041538300 | 16810 | 16800 | 16810 | 16790 | 269 |
| 594 | 20230531 | 111000 | 3037019480 | 16800 | 16810 | 16810 | 16790 | 1739 |
| 595 | 20230531 | 110900 | 3007806980 | 16820 | 16840 | 16840 | 16820 | 640 |
| 596 | 20230531 | 110800 | 2997041640 | 16830 | 16850 | 16850 | 16830 | 423 |
| 597 | 20230531 | 110700 | 2989918150 | 16850 | 16840 | 16870 | 16840 | 59 |
| 598 | 20230531 | 110600 | 2988923350 | 16840 | 16830 | 16840 | 16810 | 622 |
| 599 | 20230531 | 110500 | 2978466310 | 16810 | 16830 | 16830 | 16810 | 649 |
| 600 | 20230531 | 110400 | 2967551480 | 16830 | 16850 | 16850 | 16830 | 1310 |
| 601 | 20230531 | 110300 | 2945497020 | 16850 | 16850 | 16870 | 16850 | 752 |
| 602 | 20230531 | 110200 | 2932823250 | 16850 | 16870 | 16870 | 16850 | 56 |
| 603 | 20230531 | 110100 | 2931878770 | 16870 | 16870 | 16870 | 16850 | 1186 |
| 604 | 20230531 | 110000 | 2911882140 | 16880 | 16870 | 16880 | 16870 | 237 |
| 605 | 20230531 | 105900 | 2907883690 | 16870 | 16890 | 16890 | 16870 | 99 |
| 606 | 20230531 | 105800 | 2906211610 | 16890 | 16890 | 16890 | 16870 | 543 |
| 607 | 20230531 | 105700 | 2897048780 | 16890 | 16890 | 16890 | 16890 | 157 |
| 608 | 20230531 | 105600 | 2894397050 | 16890 | 16890 | 16890 | 16890 | 103 |
| 609 | 20230531 | 105500 | 2892657380 | 16870 | 16890 | 16890 | 16860 | 90 |
| 610 | 20230531 | 105400 | 2891139160 | 16860 | 16890 | 16890 | 16860 | 526 |
| 611 | 20230531 | 105300 | 2882261310 | 16890 | 16880 | 16890 | 16860 | 1094 |
| 612 | 20230531 | 105200 | 2863805010 | 16880 | 16900 | 16900 | 16880 | 423 |
| 613 | 20230531 | 105100 | 2856663600 | 16900 | 16890 | 16900 | 16890 | 596 |
| 614 | 20230531 | 105000 | 2846596790 | 16890 | 16890 | 16900 | 16890 | 150 |
| 615 | 20230531 | 104900 | 2844063000 | 16890 | 16880 | 16890 | 16880 | 435 |
| 616 | 20230531 | 104800 | 2836716680 | 16870 | 16870 | 16880 | 16870 | 322 |
| 617 | 20230531 | 104700 | 2831282280 | 16870 | 16880 | 16880 | 16870 | 270 |
| 618 | 20230531 | 104600 | 2826725690 | 16890 | 16890 | 16890 | 16870 | 80 |
| 619 | 20230531 | 104500 | 2825374860 | 16890 | 16890 | 16890 | 16880 | 476 |
| 620 | 20230531 | 104400 | 2817339570 | 16900 | 16890 | 16900 | 16870 | 2098 |
| 621 | 20230531 | 104300 | 2781928840 | 16900 | 16910 | 16920 | 16890 | 1660 |
| 622 | 20230531 | 104200 | 2753867800 | 16910 | 16890 | 16910 | 16880 | 739 |
| 623 | 20230531 | 104100 | 2741385580 | 16890 | 16920 | 16920 | 16880 | 5928 |
| 624 | 20230531 | 104000 | 2641188220 | 16920 | 16920 | 16930 | 16920 | 1249 |
| 625 | 20230531 | 103900 | 2620045320 | 16920 | 16920 | 16920 | 16900 | 131 |
| 626 | 20230531 | 103800 | 2617829040 | 16920 | 16890 | 16920 | 16890 | 1530 |
| 627 | 20230531 | 103700 | 2591945970 | 16880 | 16900 | 16900 | 16880 | 1378 |
| 628 | 20230531 | 103600 | 2568678070 | 16910 | 16940 | 16940 | 16890 | 7333 |
| 629 | 20230531 | 103500 | 2444649900 | 16940 | 16900 | 16940 | 16900 | 4451 |
| 630 | 20230531 | 103400 | 2369321610 | 16890 | 16800 | 16890 | 16800 | 3011 |
| 631 | 20230531 | 103300 | 2318560340 | 16810 | 16830 | 16830 | 16800 | 2476 |
| 632 | 20230531 | 103200 | 2276949160 | 16820 | 16830 | 16830 | 16820 | 490 |
| 633 | 20230531 | 103100 | 2268703340 | 16830 | 16840 | 16840 | 16830 | 1367 |
| 634 | 20230531 | 103000 | 2245693650 | 16850 | 16850 | 16850 | 16840 | 84 |
| 635 | 20230531 | 102900 | 2244278370 | 16850 | 16840 | 16850 | 16830 | 142 |
| 636 | 20230531 | 102800 | 2241887470 | 16830 | 16840 | 16850 | 16830 | 272 |
| 637 | 20230531 | 102700 | 2237308150 | 16840 | 16840 | 16850 | 16840 | 433 |
| 638 | 20230531 | 102600 | 2230015850 | 16840 | 16850 | 16850 | 16840 | 214 |
| 639 | 20230531 | 102500 | 2226411110 | 16840 | 16850 | 16860 | 16840 | 104 |
| 640 | 20230531 | 102400 | 2224658140 | 16850 | 16850 | 16860 | 16850 | 382 |
| 641 | 20230531 | 102300 | 2218220130 | 16850 | 16860 | 16860 | 16850 | 542 |
| 642 | 20230531 | 102200 | 2209086360 | 16860 | 16850 | 16860 | 16850 | 460 |
| 643 | 20230531 | 102100 | 2201334170 | 16860 | 16870 | 16870 | 16860 | 571 |
| 644 | 20230531 | 102000 | 2191705950 | 16870 | 16870 | 16880 | 16860 | 699 |
| 645 | 20230531 | 101900 | 2179917700 | 16870 | 16870 | 16880 | 16870 | 231 |
| 646 | 20230531 | 101800 | 2176020270 | 16880 | 16880 | 16890 | 16880 | 55 |
| 647 | 20230531 | 101700 | 2175091590 | 16890 | 16890 | 16890 | 16860 | 857 |
| 648 | 20230531 | 101600 | 2160630380 | 16880 | 16900 | 16900 | 16880 | 282 |
| 649 | 20230531 | 101500 | 2155866930 | 16900 | 16910 | 16910 | 16890 | 627 |
| 650 | 20230531 | 101400 | 2145268560 | 16900 | 16900 | 16910 | 16890 | 445 |
| 651 | 20230531 | 101300 | 2137747220 | 16900 | 16920 | 16930 | 16900 | 941 |
| 652 | 20230531 | 101200 | 2121830570 | 16930 | 16930 | 16940 | 16920 | 765 |
| 653 | 20230531 | 101100 | 2108879880 | 16930 | 16890 | 16930 | 16890 | 906 |
| 654 | 20230531 | 101000 | 2093554120 | 16890 | 16890 | 16910 | 16890 | 1154 |
| 655 | 20230531 | 100900 | 2074052810 | 16890 | 16870 | 16890 | 16870 | 913 |
| 656 | 20230531 | 100800 | 2058641340 | 16870 | 16870 | 16880 | 16850 | 477 |
| 657 | 20230531 | 100700 | 2050596470 | 16880 | 16870 | 16880 | 16870 | 1058 |
| 658 | 20230531 | 100600 | 2032747630 | 16870 | 16870 | 16880 | 16870 | 615 |
| 659 | 20230531 | 100500 | 2022371500 | 16880 | 16850 | 16880 | 16850 | 866 |
| 660 | 20230531 | 100400 | 2007764210 | 16850 | 16850 | 16850 | 16840 | 979 |
| 661 | 20230531 | 100300 | 1991272450 | 16850 | 16830 | 16850 | 16810 | 649 |
| 662 | 20230531 | 100200 | 1980345650 | 16830 | 16810 | 16840 | 16810 | 1002 |
| 663 | 20230531 | 100100 | 1963489980 | 16810 | 16800 | 16810 | 16800 | 674 |
| 664 | 20230531 | 100000 | 1952161880 | 16810 | 16820 | 16820 | 16800 | 1269 |
| 665 | 20230531 | 095900 | 1930835880 | 16820 | 16840 | 16840 | 16820 | 880 |
| 666 | 20230531 | 095800 | 1916029220 | 16840 | 16840 | 16850 | 16830 | 639 |
| 667 | 20230531 | 095700 | 1905268240 | 16840 | 16870 | 16870 | 16840 | 351 |
| 668 | 20230531 | 095600 | 1899351770 | 16870 | 16880 | 16910 | 16860 | 2578 |
| 669 | 20230531 | 095500 | 1855822400 | 16870 | 16830 | 16870 | 16810 | 3591 |
| 670 | 20230531 | 095400 | 1795325360 | 16820 | 16800 | 16830 | 16800 | 2583 |
| 671 | 20230531 | 095300 | 1751872600 | 16800 | 16810 | 16820 | 16780 | 2095 |
| 672 | 20230531 | 095200 | 1716679440 | 16800 | 16790 | 16810 | 16790 | 639 |
| 673 | 20230531 | 095100 | 1705942080 | 16810 | 16810 | 16820 | 16810 | 1519 |
| 674 | 20230531 | 095000 | 1680407420 | 16790 | 16800 | 16810 | 16790 | 1707 |
| 675 | 20230531 | 094900 | 1651731670 | 16810 | 16810 | 16820 | 16810 | 341 |
| 676 | 20230531 | 094800 | 1645998890 | 16810 | 16820 | 16820 | 16810 | 758 |
| 677 | 20230531 | 094700 | 1633250470 | 16820 | 16820 | 16830 | 16820 | 472 |
| 678 | 20230531 | 094600 | 1625311050 | 16820 | 16810 | 16830 | 16790 | 1493 |
| 679 | 20230531 | 094500 | 1600197140 | 16790 | 16800 | 16820 | 16790 | 1422 |
| 680 | 20230531 | 094400 | 1576301740 | 16800 | 16790 | 16800 | 16780 | 1044 |
| 681 | 20230531 | 094300 | 1558771870 | 16780 | 16780 | 16790 | 16770 | 760 |
| 682 | 20230531 | 094200 | 1546017410 | 16780 | 16770 | 16780 | 16760 | 130 |
| 683 | 20230531 | 094100 | 1543836950 | 16770 | 16770 | 16780 | 16770 | 443 |
| 684 | 20230531 | 094000 | 1536407260 | 16770 | 16780 | 16780 | 16760 | 932 |
| 685 | 20230531 | 093900 | 1520772280 | 16780 | 16780 | 16790 | 16780 | 1826 |
| 686 | 20230531 | 093800 | 1490124300 | 16780 | 16790 | 16790 | 16770 | 2234 |
| 687 | 20230531 | 093700 | 1452629770 | 16790 | 16770 | 16830 | 16770 | 3531 |
| 688 | 20230531 | 093600 | 1393328260 | 16750 | 16750 | 16760 | 16750 | 661 |
| 689 | 20230531 | 093500 | 1382250770 | 16750 | 16700 | 16750 | 16700 | 2094 |
| 690 | 20230531 | 093400 | 1347247660 | 16680 | 16650 | 16690 | 16620 | 839 |
| 691 | 20230531 | 093300 | 1333268400 | 16630 | 16640 | 16640 | 16620 | 233 |
| 692 | 20230531 | 093200 | 1329393470 | 16630 | 16680 | 16680 | 16620 | 1920 |
| 693 | 20230531 | 093100 | 1297411500 | 16680 | 16690 | 16700 | 16680 | 890 |
| 694 | 20230531 | 093000 | 1282556640 | 16690 | 16720 | 16720 | 16690 | 2552 |
| 695 | 20230531 | 092900 | 1239932930 | 16720 | 16740 | 16740 | 16710 | 1046 |
| 696 | 20230531 | 092800 | 1222446640 | 16740 | 16740 | 16740 | 16710 | 595 |
| 697 | 20230531 | 092700 | 1212495700 | 16730 | 16750 | 16750 | 16690 | 1502 |
| 698 | 20230531 | 092600 | 1187374970 | 16740 | 16650 | 16750 | 16610 | 3160 |
| 699 | 20230531 | 092500 | 1134549020 | 16670 | 16600 | 16670 | 16600 | 716 |
| 700 | 20230531 | 092400 | 1122641400 | 16600 | 16620 | 16620 | 16600 | 40 |
| 701 | 20230531 | 092300 | 1121976660 | 16630 | 16600 | 16630 | 16600 | 816 |
| 702 | 20230531 | 092200 | 1108410710 | 16600 | 16600 | 16610 | 16600 | 571 |
| 703 | 20230531 | 092100 | 1098932050 | 16600 | 16590 | 16600 | 16590 | 908 |
| 704 | 20230531 | 092000 | 1083860520 | 16580 | 16590 | 16600 | 16570 | 2487 |
| 705 | 20230531 | 091900 | 1042625620 | 16590 | 16580 | 16590 | 16580 | 793 |
| 706 | 20230531 | 091800 | 1029476560 | 16580 | 16600 | 16600 | 16580 | 890 |
| 707 | 20230531 | 091700 | 1014718570 | 16600 | 16630 | 16630 | 16590 | 1896 |
| 708 | 20230531 | 091600 | 983250790 | 16630 | 16650 | 16650 | 16610 | 621 |
| 709 | 20230531 | 091500 | 972927450 | 16640 | 16630 | 16650 | 16630 | 388 |
| 710 | 20230531 | 091400 | 966472840 | 16630 | 16580 | 16630 | 16580 | 1919 |
| 711 | 20230531 | 091300 | 934647920 | 16580 | 16570 | 16590 | 16570 | 832 |
| 712 | 20230531 | 091200 | 920852050 | 16570 | 16580 | 16580 | 16570 | 303 |
| 713 | 20230531 | 091100 | 915830960 | 16570 | 16580 | 16590 | 16570 | 3631 |
| 714 | 20230531 | 091000 | 855651260 | 16580 | 16590 | 16590 | 16570 | 3962 |
| 715 | 20230531 | 090900 | 789956210 | 16590 | 16610 | 16630 | 16590 | 3958 |
| 716 | 20230531 | 090800 | 724249470 | 16610 | 16610 | 16650 | 16590 | 4018 |
| 717 | 20230531 | 090700 | 657474670 | 16610 | 16620 | 16620 | 16580 | 2645 |
| 718 | 20230531 | 090600 | 613570170 | 16600 | 16680 | 16700 | 16600 | 5874 |
| 719 | 20230531 | 090500 | 515716170 | 16680 | 16700 | 16710 | 16590 | 3420 |
| 720 | 20230531 | 090400 | 458890230 | 16730 | 16600 | 16730 | 16600 | 2652 |
| 721 | 20230531 | 090300 | 414760910 | 16600 | 16620 | 16620 | 16550 | 10527 |
| 722 | 20230531 | 090200 | 240138910 | 16600 | 16660 | 16660 | 16600 | 5066 |
| 723 | 20230531 | 090100 | 155963660 | 16660 | 16740 | 16750 | 16640 | 1471 |
| 724 | 20230531 | 090000 | 131430080 | 16750 | 16790 | 16790 | 16740 | 7079 |