35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 3 | 20230803 | 200400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20230803 | 200300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20230803 | 200200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20230803 | 200100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20230803 | 200000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20230803 | 195900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20230803 | 195800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20230803 | 195700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20230803 | 195600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20230803 | 195500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20230803 | 195400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20230803 | 195300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20230803 | 195200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20230803 | 195100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20230803 | 195000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20230803 | 194900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20230803 | 194800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20230803 | 194700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20230803 | 194600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20230803 | 194500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20230803 | 194400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20230803 | 194300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20230803 | 194200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20230803 | 194100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20230803 | 194000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20230803 | 193900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20230803 | 193800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20230803 | 193700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20230803 | 193600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20230803 | 193500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 33 | 20230803 | 193400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20230803 | 193300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20230803 | 193200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20230803 | 193100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20230803 | 193000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20230803 | 192900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20230803 | 192800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20230803 | 192700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20230803 | 192600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20230803 | 192500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20230803 | 192400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20230803 | 192300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20230803 | 192200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20230803 | 192100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20230803 | 192000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20230803 | 191900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20230803 | 191800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20230803 | 191700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20230803 | 191600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20230803 | 191500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20230803 | 191400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20230803 | 191300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20230803 | 191200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20230803 | 191100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20230803 | 191000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20230803 | 190900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20230803 | 190800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20230803 | 190700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20230803 | 190600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20230803 | 190500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 63 | 20230803 | 190400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20230803 | 190300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20230803 | 190200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20230803 | 190100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20230803 | 190000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20230803 | 185900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20230803 | 185800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20230803 | 185700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20230803 | 185600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20230803 | 185500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20230803 | 185400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20230803 | 185300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20230803 | 185200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20230803 | 185100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20230803 | 185000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20230803 | 184900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20230803 | 184800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20230803 | 184700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20230803 | 184600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20230803 | 184500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20230803 | 184400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20230803 | 184300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20230803 | 184200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20230803 | 184100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20230803 | 184000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20230803 | 183900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20230803 | 183800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20230803 | 183700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20230803 | 183600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20230803 | 183500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 93 | 20230803 | 183400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20230803 | 183300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20230803 | 183200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20230803 | 183100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20230803 | 183000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20230803 | 182900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20230803 | 182800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20230803 | 182700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20230803 | 182600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20230803 | 182500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20230803 | 182400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20230803 | 182300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20230803 | 182200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20230803 | 182100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20230803 | 182000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20230803 | 181900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20230803 | 181800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20230803 | 181700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20230803 | 181600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20230803 | 181500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20230803 | 181400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20230803 | 181300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20230803 | 181200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20230803 | 181100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20230803 | 181000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20230803 | 180900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20230803 | 180800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20230803 | 180700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20230803 | 180600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20230803 | 180500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 123 | 20230803 | 180400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20230803 | 180300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20230803 | 180200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20230803 | 180100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20230803 | 180000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20230803 | 175900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20230803 | 175800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20230803 | 175700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20230803 | 175600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20230803 | 175500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20230803 | 175400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20230803 | 175300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20230803 | 175200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20230803 | 175100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20230803 | 175000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20230803 | 174900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20230803 | 174800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20230803 | 174700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20230803 | 174600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20230803 | 174500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20230803 | 174400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20230803 | 174300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20230803 | 174200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20230803 | 174100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20230803 | 174000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20230803 | 173900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20230803 | 173800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20230803 | 173700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20230803 | 173600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20230803 | 173500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 153 | 20230803 | 173400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20230803 | 173300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20230803 | 173200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20230803 | 173100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20230803 | 173000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20230803 | 172900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20230803 | 172800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20230803 | 172700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20230803 | 172600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20230803 | 172500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20230803 | 172400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20230803 | 172300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20230803 | 172200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20230803 | 172100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20230803 | 172000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20230803 | 171900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20230803 | 171800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20230803 | 171700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20230803 | 171600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20230803 | 171500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20230803 | 171400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20230803 | 171300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20230803 | 171200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20230803 | 171100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20230803 | 171000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20230803 | 170900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20230803 | 170800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20230803 | 170700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20230803 | 170600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20230803 | 170500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 183 | 20230803 | 170400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20230803 | 170300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20230803 | 170200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20230803 | 170100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20230803 | 170000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20230803 | 165900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20230803 | 165800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20230803 | 165700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20230803 | 165600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20230803 | 165500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20230803 | 165400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20230803 | 165300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20230803 | 165200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20230803 | 165100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20230803 | 165000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20230803 | 164900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20230803 | 164800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20230803 | 164700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20230803 | 164600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20230803 | 164500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20230803 | 164400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20230803 | 164300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20230803 | 164200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20230803 | 164100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20230803 | 164000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20230803 | 163900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20230803 | 163800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20230803 | 163700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20230803 | 163600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20230803 | 163500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 213 | 20230803 | 163400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20230803 | 163300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20230803 | 163200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20230803 | 163100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20230803 | 163000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20230803 | 162900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20230803 | 162800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20230803 | 162700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20230803 | 162600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20230803 | 162500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20230803 | 162400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20230803 | 162300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20230803 | 162200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20230803 | 162100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20230803 | 162000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20230803 | 161900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20230803 | 161800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20230803 | 161700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20230803 | 161600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20230803 | 161500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20230803 | 161400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20230803 | 161300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20230803 | 161200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20230803 | 161100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20230803 | 161000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20230803 | 160900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20230803 | 160800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20230803 | 160700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20230803 | 160600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20230803 | 160500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 243 | 20230803 | 160400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20230803 | 160300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20230803 | 160200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20230803 | 160100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20230803 | 160000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20230803 | 155900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20230803 | 155800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20230803 | 155700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20230803 | 155600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20230803 | 155500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20230803 | 155400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20230803 | 155300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20230803 | 155200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20230803 | 155100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20230803 | 155000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20230803 | 154900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20230803 | 154800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20230803 | 154700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20230803 | 154600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20230803 | 154500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20230803 | 154400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20230803 | 154300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20230803 | 154200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20230803 | 154100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20230803 | 154000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20230803 | 153900 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20230803 | 153800 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20230803 | 153700 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20230803 | 153600 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20230803 | 153500 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 273 | 20230803 | 153400 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20230803 | 153300 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20230803 | 153200 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20230803 | 153100 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20230803 | 153000 | 2672834390 | 14440 | 14440 | 14440 | 14440 | 2785 |
| 278 | 20230803 | 152900 | 2632618990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 279 | 20230803 | 152800 | 2632618990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 280 | 20230803 | 152700 | 2632618990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 281 | 20230803 | 152600 | 2632618990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 282 | 20230803 | 152500 | 2632618990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 283 | 20230803 | 152400 | 2632618990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 284 | 20230803 | 152300 | 2632618990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 285 | 20230803 | 152200 | 2632618990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 286 | 20230803 | 152100 | 2632618990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 287 | 20230803 | 152000 | 2632618990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 288 | 20230803 | 151900 | 2632618990 | 14420 | 14410 | 14420 | 14400 | 252 |
| 289 | 20230803 | 151800 | 2628987160 | 14410 | 14410 | 14420 | 14410 | 12 |
| 290 | 20230803 | 151700 | 2628814220 | 14420 | 14410 | 14420 | 14410 | 499 |
| 291 | 20230803 | 151600 | 2621620370 | 14420 | 14420 | 14420 | 14400 | 163 |
| 292 | 20230803 | 151500 | 2619271120 | 14420 | 14400 | 14420 | 14400 | 138 |
| 293 | 20230803 | 151400 | 2617282250 | 14420 | 14410 | 14420 | 14410 | 203 |
| 294 | 20230803 | 151300 | 2614356390 | 14420 | 14400 | 14420 | 14390 | 1047 |
| 295 | 20230803 | 151200 | 2599287930 | 14420 | 14420 | 14420 | 14400 | 38 |
| 296 | 20230803 | 151100 | 2598740410 | 14420 | 14410 | 14420 | 14400 | 5 |
| 297 | 20230803 | 151000 | 2598668360 | 14420 | 14400 | 14420 | 14390 | 396 |
| 298 | 20230803 | 150900 | 2592961200 | 14400 | 14400 | 14420 | 14400 | 413 |
| 299 | 20230803 | 150800 | 2587013810 | 14420 | 14410 | 14420 | 14400 | 219 |
| 300 | 20230803 | 150700 | 2583858020 | 14400 | 14420 | 14420 | 14400 | 15 |
| 301 | 20230803 | 150600 | 2583641860 | 14410 | 14400 | 14420 | 14400 | 412 |
| 302 | 20230803 | 150500 | 2577705710 | 14400 | 14400 | 14400 | 14390 | 6 |
| 303 | 20230803 | 150400 | 2577619320 | 14400 | 14370 | 14400 | 14370 | 154 |
| 304 | 20230803 | 150300 | 2575403660 | 14380 | 14380 | 14380 | 14380 | 1 |
| 305 | 20230803 | 150200 | 2575389280 | 14380 | 14380 | 14380 | 14380 | 1 |
| 306 | 20230803 | 150100 | 2575374900 | 14400 | 14390 | 14400 | 14390 | 2 |
| 307 | 20230803 | 150000 | 2575346110 | 14410 | 14410 | 14410 | 14360 | 8 |
| 308 | 20230803 | 145900 | 2575231090 | 14410 | 14350 | 14410 | 14340 | 297 |
| 309 | 20230803 | 145800 | 2570968210 | 14340 | 14360 | 14360 | 14340 | 217 |
| 310 | 20230803 | 145700 | 2567854220 | 14360 | 14340 | 14360 | 14340 | 7 |
| 311 | 20230803 | 145600 | 2567753770 | 14350 | 14340 | 14360 | 14340 | 96 |
| 312 | 20230803 | 145500 | 2566376180 | 14340 | 14350 | 14360 | 14340 | 809 |
| 313 | 20230803 | 145400 | 2554769870 | 14360 | 14370 | 14380 | 14360 | 598 |
| 314 | 20230803 | 145300 | 2546175870 | 14380 | 14380 | 14380 | 14370 | 105 |
| 315 | 20230803 | 145200 | 2544665980 | 14380 | 14380 | 14380 | 14370 | 619 |
| 316 | 20230803 | 145100 | 2535764770 | 14370 | 14380 | 14380 | 14360 | 830 |
| 317 | 20230803 | 145000 | 2523831760 | 14390 | 14370 | 14390 | 14370 | 174 |
| 318 | 20230803 | 144900 | 2521328140 | 14380 | 14360 | 14380 | 14360 | 116 |
| 319 | 20230803 | 144800 | 2519660230 | 14350 | 14350 | 14350 | 14350 | 718 |
| 320 | 20230803 | 144700 | 2509356930 | 14360 | 14360 | 14360 | 14360 | 87 |
| 321 | 20230803 | 144600 | 2508107610 | 14370 | 14370 | 14370 | 14360 | 39 |
| 322 | 20230803 | 144500 | 2507547190 | 14370 | 14380 | 14380 | 14370 | 152 |
| 323 | 20230803 | 144400 | 2505362840 | 14380 | 14400 | 14400 | 14380 | 456 |
| 324 | 20230803 | 144300 | 2498797790 | 14400 | 14400 | 14400 | 14400 | 49 |
| 325 | 20230803 | 144200 | 2498092190 | 14410 | 14410 | 14420 | 14400 | 10 |
| 326 | 20230803 | 144100 | 2497948130 | 14400 | 14400 | 14400 | 14390 | 230 |
| 327 | 20230803 | 144000 | 2494637330 | 14400 | 14430 | 14430 | 14400 | 168 |
| 328 | 20230803 | 143900 | 2492215120 | 14420 | 14410 | 14420 | 14410 | 171 |
| 329 | 20230803 | 143800 | 2489749320 | 14420 | 14420 | 14420 | 14400 | 3 |
| 330 | 20230803 | 143700 | 2489706080 | 14410 | 14410 | 14410 | 14390 | 145 |
| 331 | 20230803 | 143600 | 2487618170 | 14430 | 14420 | 14430 | 14420 | 170 |
| 332 | 20230803 | 143500 | 2485165080 | 14430 | 14400 | 14430 | 14400 | 152 |
| 333 | 20230803 | 143400 | 2482976130 | 14430 | 14430 | 14440 | 14430 | 325 |
| 334 | 20230803 | 143300 | 2478286180 | 14430 | 14380 | 14430 | 14370 | 1184 |
| 335 | 20230803 | 143200 | 2461232480 | 14380 | 14400 | 14400 | 14380 | 157 |
| 336 | 20230803 | 143100 | 2458974800 | 14390 | 14380 | 14400 | 14370 | 456 |
| 337 | 20230803 | 143000 | 2452416100 | 14370 | 14360 | 14370 | 14360 | 2 |
| 338 | 20230803 | 142900 | 2452387370 | 14390 | 14390 | 14390 | 14390 | 0 |
| 339 | 20230803 | 142800 | 2452387370 | 14390 | 14390 | 14390 | 14390 | 2 |
| 340 | 20230803 | 142700 | 2452358590 | 14390 | 14380 | 14390 | 14380 | 2 |
| 341 | 20230803 | 142600 | 2452329820 | 14370 | 14360 | 14370 | 14360 | 29 |
| 342 | 20230803 | 142500 | 2451913110 | 14320 | 14360 | 14370 | 14320 | 595 |
| 343 | 20230803 | 142400 | 2443390630 | 14360 | 14370 | 14370 | 14360 | 146 |
| 344 | 20230803 | 142300 | 2441292640 | 14370 | 14350 | 14370 | 14350 | 413 |
| 345 | 20230803 | 142200 | 2435360830 | 14320 | 14360 | 14360 | 14320 | 40 |
| 346 | 20230803 | 142100 | 2434786830 | 14360 | 14320 | 14360 | 14320 | 10 |
| 347 | 20230803 | 142000 | 2434643330 | 14360 | 14360 | 14360 | 14360 | 0 |
| 348 | 20230803 | 141900 | 2434643330 | 14360 | 14360 | 14360 | 14360 | 0 |
| 349 | 20230803 | 141800 | 2434643330 | 14360 | 14330 | 14360 | 14330 | 5 |
| 350 | 20230803 | 141700 | 2434571600 | 14290 | 14350 | 14350 | 14290 | 2161 |
| 351 | 20230803 | 141600 | 2403661960 | 14350 | 14350 | 14350 | 14350 | 0 |
| 352 | 20230803 | 141500 | 2403661960 | 14350 | 14340 | 14350 | 14340 | 18 |
| 353 | 20230803 | 141400 | 2403403830 | 14330 | 14340 | 14340 | 14330 | 155 |
| 354 | 20230803 | 141300 | 2401182360 | 14340 | 14340 | 14370 | 14340 | 52 |
| 355 | 20230803 | 141200 | 2400435240 | 14340 | 14340 | 14340 | 14340 | 18 |
| 356 | 20230803 | 141100 | 2400177120 | 14330 | 14340 | 14340 | 14330 | 334 |
| 357 | 20230803 | 141000 | 2395389450 | 14350 | 14350 | 14350 | 14350 | 130 |
| 358 | 20230803 | 140900 | 2393523950 | 14370 | 14360 | 14370 | 14340 | 266 |
| 359 | 20230803 | 140800 | 2389706290 | 14360 | 14360 | 14360 | 14360 | 433 |
| 360 | 20230803 | 140700 | 2383488410 | 14360 | 14360 | 14360 | 14360 | 150 |
| 361 | 20230803 | 140600 | 2381334410 | 14360 | 14360 | 14360 | 14360 | 2 |
| 362 | 20230803 | 140500 | 2381305690 | 14360 | 14380 | 14380 | 14360 | 223 |
| 363 | 20230803 | 140400 | 2378101250 | 14370 | 14370 | 14370 | 14370 | 4 |
| 364 | 20230803 | 140300 | 2378043770 | 14380 | 14380 | 14380 | 14370 | 12 |
| 365 | 20230803 | 140200 | 2377871220 | 14380 | 14390 | 14390 | 14380 | 836 |
| 366 | 20230803 | 140100 | 2365846500 | 14390 | 14400 | 14400 | 14390 | 3 |
| 367 | 20230803 | 140000 | 2365803320 | 14400 | 14400 | 14400 | 14400 | 254 |
| 368 | 20230803 | 135900 | 2362145720 | 14410 | 14400 | 14410 | 14400 | 12 |
| 369 | 20230803 | 135800 | 2361972860 | 14400 | 14410 | 14410 | 14400 | 117 |
| 370 | 20230803 | 135700 | 2360286900 | 14410 | 14420 | 14420 | 14410 | 3 |
| 371 | 20230803 | 135600 | 2360243650 | 14410 | 14410 | 14410 | 14410 | 0 |
| 372 | 20230803 | 135500 | 2360243650 | 14410 | 14410 | 14410 | 14410 | 2 |
| 373 | 20230803 | 135400 | 2360214830 | 14410 | 14410 | 14410 | 14410 | 2 |
| 374 | 20230803 | 135300 | 2360186010 | 14420 | 14410 | 14420 | 14410 | 100 |
| 375 | 20230803 | 135200 | 2358744020 | 14420 | 14400 | 14420 | 14400 | 40 |
| 376 | 20230803 | 135100 | 2358167990 | 14400 | 14400 | 14400 | 14400 | 28 |
| 377 | 20230803 | 135000 | 2357764790 | 14420 | 14410 | 14420 | 14410 | 7 |
| 378 | 20230803 | 134900 | 2357663860 | 14420 | 14420 | 14420 | 14420 | 0 |
| 379 | 20230803 | 134800 | 2357663860 | 14420 | 14420 | 14420 | 14400 | 704 |
| 380 | 20230803 | 134700 | 2347525900 | 14410 | 14410 | 14410 | 14410 | 1 |
| 381 | 20230803 | 134600 | 2347511490 | 14410 | 14420 | 14420 | 14410 | 391 |
| 382 | 20230803 | 134500 | 2341873280 | 14420 | 14420 | 14430 | 14420 | 111 |
| 383 | 20230803 | 134400 | 2340272650 | 14430 | 14420 | 14430 | 14410 | 101 |
| 384 | 20230803 | 134300 | 2338817150 | 14430 | 14420 | 14430 | 14420 | 3 |
| 385 | 20230803 | 134200 | 2338773880 | 14420 | 14420 | 14420 | 14420 | 107 |
| 386 | 20230803 | 134100 | 2337230940 | 14410 | 14410 | 14410 | 14410 | 2 |
| 387 | 20230803 | 134000 | 2337202120 | 14430 | 14430 | 14430 | 14430 | 0 |
| 388 | 20230803 | 133900 | 2337202120 | 14430 | 14430 | 14430 | 14400 | 13 |
| 389 | 20230803 | 133800 | 2337014600 | 14430 | 14410 | 14430 | 14410 | 10 |
| 390 | 20230803 | 133700 | 2336870330 | 14430 | 14430 | 14430 | 14430 | 0 |
| 391 | 20230803 | 133600 | 2336870330 | 14430 | 14410 | 14430 | 14410 | 3 |
| 392 | 20230803 | 133500 | 2336827070 | 14430 | 14380 | 14430 | 14380 | 200 |
| 393 | 20230803 | 133400 | 2333942370 | 14370 | 14370 | 14370 | 14370 | 35 |
| 394 | 20230803 | 133300 | 2333439420 | 14410 | 14370 | 14410 | 14370 | 201 |
| 395 | 20230803 | 133200 | 2330543490 | 14380 | 14380 | 14380 | 14370 | 1023 |
| 396 | 20230803 | 133100 | 2315842940 | 14380 | 14390 | 14390 | 14380 | 109 |
| 397 | 20230803 | 133000 | 2314274790 | 14390 | 14390 | 14390 | 14390 | 1 |
| 398 | 20230803 | 132900 | 2314260400 | 14410 | 14410 | 14410 | 14410 | 130 |
| 399 | 20230803 | 132800 | 2312387100 | 14430 | 14410 | 14430 | 14410 | 105 |
| 400 | 20230803 | 132700 | 2310873980 | 14430 | 14380 | 14430 | 14380 | 500 |
| 401 | 20230803 | 132600 | 2303671620 | 14380 | 14390 | 14390 | 14370 | 995 |
| 402 | 20230803 | 132500 | 2289364310 | 14390 | 14380 | 14390 | 14380 | 143 |
| 403 | 20230803 | 132400 | 2287307900 | 14380 | 14390 | 14390 | 14380 | 585 |
| 404 | 20230803 | 132300 | 2278891100 | 14400 | 14400 | 14400 | 14390 | 158 |
| 405 | 20230803 | 132200 | 2276615920 | 14410 | 14410 | 14410 | 14400 | 600 |
| 406 | 20230803 | 132100 | 2267975890 | 14390 | 14410 | 14410 | 14390 | 508 |
| 407 | 20230803 | 132000 | 2260665170 | 14420 | 14420 | 14420 | 14420 | 0 |
| 408 | 20230803 | 131900 | 2260665170 | 14420 | 14430 | 14430 | 14410 | 433 |
| 409 | 20230803 | 131800 | 2254422160 | 14420 | 14410 | 14420 | 14410 | 160 |
| 410 | 20230803 | 131700 | 2252114990 | 14420 | 14420 | 14420 | 14420 | 10 |
| 411 | 20230803 | 131600 | 2251970790 | 14420 | 14410 | 14420 | 14410 | 3 |
| 412 | 20230803 | 131500 | 2251927550 | 14420 | 14380 | 14420 | 14380 | 554 |
| 413 | 20230803 | 131400 | 2243946620 | 14380 | 14370 | 14380 | 14370 | 118 |
| 414 | 20230803 | 131300 | 2242249790 | 14390 | 14380 | 14390 | 14380 | 2 |
| 415 | 20230803 | 131200 | 2242221020 | 14370 | 14390 | 14390 | 14370 | 105 |
| 416 | 20230803 | 131100 | 2240710490 | 14390 | 14390 | 14390 | 14390 | 101 |
| 417 | 20230803 | 131000 | 2239257100 | 14390 | 14390 | 14390 | 14390 | 33 |
| 418 | 20230803 | 130900 | 2238782230 | 14390 | 14400 | 14410 | 14390 | 212 |
| 419 | 20230803 | 130800 | 2235729620 | 14410 | 14400 | 14410 | 14390 | 42 |
| 420 | 20230803 | 130700 | 2235124790 | 14390 | 14390 | 14390 | 14390 | 101 |
| 421 | 20230803 | 130600 | 2233671400 | 14400 | 14400 | 14400 | 14400 | 3 |
| 422 | 20230803 | 130500 | 2233628200 | 14400 | 14400 | 14400 | 14400 | 26 |
| 423 | 20230803 | 130400 | 2233253800 | 14410 | 14420 | 14420 | 14390 | 24 |
| 424 | 20230803 | 130300 | 2232907790 | 14420 | 14390 | 14420 | 14390 | 36 |
| 425 | 20230803 | 130200 | 2232388710 | 14420 | 14410 | 14420 | 14400 | 159 |
| 426 | 20230803 | 130100 | 2230096670 | 14420 | 14420 | 14420 | 14410 | 18 |
| 427 | 20230803 | 130000 | 2229837220 | 14420 | 14420 | 14420 | 14410 | 11 |
| 428 | 20230803 | 125900 | 2229678610 | 14410 | 14410 | 14420 | 14410 | 59 |
| 429 | 20230803 | 125800 | 2228828400 | 14420 | 14410 | 14420 | 14410 | 45 |
| 430 | 20230803 | 125700 | 2228179940 | 14410 | 14410 | 14410 | 14410 | 0 |
| 431 | 20230803 | 125600 | 2228179940 | 14410 | 14400 | 14410 | 14400 | 1106 |
| 432 | 20230803 | 125500 | 2212252500 | 14400 | 14400 | 14400 | 14400 | 10 |
| 433 | 20230803 | 125400 | 2212108500 | 14400 | 14400 | 14400 | 14400 | 33 |
| 434 | 20230803 | 125300 | 2211633300 | 14400 | 14400 | 14400 | 14400 | 1 |
| 435 | 20230803 | 125200 | 2211618900 | 14400 | 14380 | 14400 | 14380 | 303 |
| 436 | 20230803 | 125100 | 2207259950 | 14380 | 14370 | 14380 | 14370 | 14 |
| 437 | 20230803 | 125000 | 2207058640 | 14380 | 14360 | 14380 | 14360 | 142 |
| 438 | 20230803 | 124900 | 2205018370 | 14360 | 14360 | 14360 | 14360 | 11 |
| 439 | 20230803 | 124800 | 2204860410 | 14360 | 14340 | 14360 | 14340 | 104 |
| 440 | 20230803 | 124700 | 2203368940 | 14340 | 14340 | 14340 | 14340 | 1 |
| 441 | 20230803 | 124600 | 2203354600 | 14330 | 14330 | 14330 | 14330 | 57 |
| 442 | 20230803 | 124500 | 2202537790 | 14340 | 14340 | 14340 | 14340 | 11 |
| 443 | 20230803 | 124400 | 2202380050 | 14340 | 14350 | 14350 | 14340 | 16 |
| 444 | 20230803 | 124300 | 2202150480 | 14360 | 14360 | 14360 | 14360 | 0 |
| 445 | 20230803 | 124200 | 2202150480 | 14360 | 14360 | 14360 | 14360 | 11 |
| 446 | 20230803 | 124100 | 2201992520 | 14360 | 14360 | 14360 | 14360 | 14 |
| 447 | 20230803 | 124000 | 2201791480 | 14360 | 14360 | 14360 | 14360 | 1 |
| 448 | 20230803 | 123900 | 2201777120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 449 | 20230803 | 123800 | 2201777120 | 14370 | 14370 | 14370 | 14330 | 52 |
| 450 | 20230803 | 123700 | 2201031880 | 14370 | 14320 | 14370 | 14320 | 14 |
| 451 | 20230803 | 123600 | 2200831350 | 14330 | 14370 | 14370 | 14330 | 224 |
| 452 | 20230803 | 123500 | 2197612830 | 14370 | 14360 | 14370 | 14330 | 102 |
| 453 | 20230803 | 123400 | 2196149590 | 14360 | 14350 | 14360 | 14330 | 31 |
| 454 | 20230803 | 123300 | 2195705130 | 14360 | 14350 | 14360 | 14350 | 209 |
| 455 | 20230803 | 123200 | 2192705960 | 14360 | 14380 | 14380 | 14360 | 248 |
| 456 | 20230803 | 123100 | 2189144350 | 14380 | 14380 | 14380 | 14380 | 102 |
| 457 | 20230803 | 123000 | 2187677590 | 14380 | 14380 | 14380 | 14380 | 100 |
| 458 | 20230803 | 122900 | 2186239590 | 14380 | 14380 | 14380 | 14380 | 106 |
| 459 | 20230803 | 122800 | 2184715310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 460 | 20230803 | 122700 | 2184715310 | 14390 | 14390 | 14390 | 14390 | 2 |
| 461 | 20230803 | 122600 | 2184686530 | 14390 | 14360 | 14390 | 14350 | 187 |
| 462 | 20230803 | 122500 | 2182000680 | 14360 | 14350 | 14360 | 14350 | 70 |
| 463 | 20230803 | 122400 | 2180996170 | 14350 | 14350 | 14360 | 14350 | 21 |
| 464 | 20230803 | 122300 | 2180694810 | 14350 | 14320 | 14350 | 14320 | 492 |
| 465 | 20230803 | 122200 | 2173641380 | 14340 | 14340 | 14340 | 14340 | 56 |
| 466 | 20230803 | 122100 | 2172838340 | 14340 | 14340 | 14340 | 14340 | 200 |
| 467 | 20230803 | 122000 | 2169970340 | 14340 | 14290 | 14340 | 14280 | 312 |
| 468 | 20230803 | 121900 | 2165514910 | 14280 | 14300 | 14300 | 14280 | 185 |
| 469 | 20230803 | 121800 | 2162872160 | 14300 | 14350 | 14350 | 14300 | 527 |
| 470 | 20230803 | 121700 | 2155334300 | 14350 | 14340 | 14350 | 14340 | 50 |
| 471 | 20230803 | 121600 | 2154616980 | 14350 | 14350 | 14350 | 14350 | 0 |
| 472 | 20230803 | 121500 | 2154616980 | 14350 | 14340 | 14350 | 14340 | 123 |
| 473 | 20230803 | 121400 | 2152851940 | 14310 | 14320 | 14350 | 14310 | 37 |
| 474 | 20230803 | 121300 | 2152322140 | 14350 | 14320 | 14350 | 14320 | 416 |
| 475 | 20230803 | 121200 | 2146363730 | 14320 | 14320 | 14320 | 14320 | 101 |
| 476 | 20230803 | 121100 | 2144917410 | 14320 | 14320 | 14320 | 14320 | 41 |
| 477 | 20230803 | 121000 | 2144330290 | 14320 | 14300 | 14320 | 14280 | 140 |
| 478 | 20230803 | 120900 | 2142328180 | 14290 | 14290 | 14290 | 14290 | 430 |
| 479 | 20230803 | 120800 | 2136183480 | 14260 | 14270 | 14290 | 14260 | 122 |
| 480 | 20230803 | 120700 | 2134442610 | 14270 | 14270 | 14280 | 14270 | 11 |
| 481 | 20230803 | 120600 | 2134285630 | 14250 | 14280 | 14280 | 14250 | 249 |
| 482 | 20230803 | 120500 | 2130731410 | 14270 | 14230 | 14270 | 14230 | 1019 |
| 483 | 20230803 | 120400 | 2116209780 | 14230 | 14230 | 14230 | 14230 | 728 |
| 484 | 20230803 | 120300 | 2105850340 | 14230 | 14230 | 14230 | 14230 | 3 |
| 485 | 20230803 | 120200 | 2105807650 | 14220 | 14220 | 14220 | 14220 | 0 |
| 486 | 20230803 | 120100 | 2105807650 | 14220 | 14220 | 14220 | 14220 | 11 |
| 487 | 20230803 | 120000 | 2105651230 | 14220 | 14220 | 14220 | 14220 | 39 |
| 488 | 20230803 | 115900 | 2105096650 | 14230 | 14210 | 14230 | 14210 | 13 |
| 489 | 20230803 | 115800 | 2104911900 | 14220 | 14220 | 14220 | 14220 | 223 |
| 490 | 20230803 | 115700 | 2101740840 | 14210 | 14220 | 14220 | 14210 | 115 |
| 491 | 20230803 | 115600 | 2100106540 | 14220 | 14220 | 14220 | 14210 | 368 |
| 492 | 20230803 | 115500 | 2094874250 | 14200 | 14210 | 14210 | 14200 | 44 |
| 493 | 20230803 | 115400 | 2094249390 | 14210 | 14210 | 14220 | 14210 | 40 |
| 494 | 20230803 | 115300 | 2093680980 | 14210 | 14220 | 14220 | 14210 | 48 |
| 495 | 20230803 | 115200 | 2092998570 | 14200 | 14200 | 14230 | 14190 | 699 |
| 496 | 20230803 | 115100 | 2083073810 | 14190 | 14180 | 14190 | 14180 | 517 |
| 497 | 20230803 | 115000 | 2075738240 | 14190 | 14190 | 14190 | 14190 | 293 |
| 498 | 20230803 | 114900 | 2071580570 | 14180 | 14180 | 14180 | 14180 | 0 |
| 499 | 20230803 | 114800 | 2071580570 | 14180 | 14170 | 14190 | 14170 | 609 |
| 500 | 20230803 | 114700 | 2062946060 | 14180 | 14170 | 14180 | 14170 | 242 |
| 501 | 20230803 | 114600 | 2059516910 | 14170 | 14180 | 14190 | 14170 | 64 |
| 502 | 20230803 | 114500 | 2058609060 | 14190 | 14170 | 14190 | 14170 | 373 |
| 503 | 20230803 | 114400 | 2053318730 | 14170 | 14170 | 14190 | 14170 | 653 |
| 504 | 20230803 | 114300 | 2044064280 | 14180 | 14180 | 14180 | 14180 | 44 |
| 505 | 20230803 | 114200 | 2043440360 | 14180 | 14180 | 14180 | 14180 | 39 |
| 506 | 20230803 | 114100 | 2042887340 | 14180 | 14170 | 14180 | 14170 | 262 |
| 507 | 20230803 | 114000 | 2039172330 | 14180 | 14180 | 14180 | 14180 | 201 |
| 508 | 20230803 | 113900 | 2036322150 | 14180 | 14170 | 14180 | 14170 | 756 |
| 509 | 20230803 | 113800 | 2025609620 | 14170 | 14170 | 14170 | 14170 | 174 |
| 510 | 20230803 | 113700 | 2023144040 | 14160 | 14160 | 14170 | 14160 | 436 |
| 511 | 20230803 | 113600 | 2016969930 | 14160 | 14180 | 14180 | 14150 | 1217 |
| 512 | 20230803 | 113500 | 1999736410 | 14180 | 14190 | 14190 | 14170 | 188 |
| 513 | 20230803 | 113400 | 1997070820 | 14190 | 14200 | 14200 | 14190 | 557 |
| 514 | 20230803 | 113300 | 1989166980 | 14200 | 14190 | 14200 | 14190 | 1084 |
| 515 | 20230803 | 113200 | 1973783080 | 14190 | 14210 | 14210 | 14190 | 467 |
| 516 | 20230803 | 113100 | 1967156270 | 14200 | 14230 | 14230 | 14190 | 4857 |
| 517 | 20230803 | 113000 | 1898167660 | 14220 | 14230 | 14230 | 14220 | 65 |
| 518 | 20230803 | 112900 | 1897243160 | 14220 | 14240 | 14240 | 14220 | 2372 |
| 519 | 20230803 | 112800 | 1863508150 | 14240 | 14240 | 14240 | 14230 | 178 |
| 520 | 20230803 | 112700 | 1860974080 | 14240 | 14240 | 14240 | 14230 | 253 |
| 521 | 20230803 | 112600 | 1857373160 | 14240 | 14240 | 14240 | 14240 | 75 |
| 522 | 20230803 | 112500 | 1856305160 | 14240 | 14230 | 14240 | 14220 | 368 |
| 523 | 20230803 | 112400 | 1851069170 | 14220 | 14230 | 14230 | 14220 | 371 |
| 524 | 20230803 | 112300 | 1845793540 | 14220 | 14220 | 14230 | 14220 | 115 |
| 525 | 20230803 | 112200 | 1844158120 | 14230 | 14230 | 14230 | 14220 | 337 |
| 526 | 20230803 | 112100 | 1839363060 | 14230 | 14230 | 14240 | 14230 | 69 |
| 527 | 20230803 | 112000 | 1838380690 | 14220 | 14230 | 14240 | 14220 | 51 |
| 528 | 20230803 | 111900 | 1837655150 | 14230 | 14230 | 14250 | 14220 | 2120 |
| 529 | 20230803 | 111800 | 1807506200 | 14250 | 14230 | 14250 | 14230 | 166 |
| 530 | 20230803 | 111700 | 1805143900 | 14240 | 14230 | 14240 | 14230 | 538 |
| 531 | 20230803 | 111600 | 1797486950 | 14230 | 14250 | 14250 | 14230 | 293 |
| 532 | 20230803 | 111500 | 1793316700 | 14240 | 14250 | 14250 | 14230 | 243 |
| 533 | 20230803 | 111400 | 1789855790 | 14270 | 14230 | 14280 | 14230 | 11 |
| 534 | 20230803 | 111300 | 1789699090 | 14230 | 14260 | 14260 | 14230 | 1354 |
| 535 | 20230803 | 111200 | 1770405320 | 14260 | 14260 | 14270 | 14260 | 326 |
| 536 | 20230803 | 111100 | 1765756480 | 14260 | 14260 | 14260 | 14250 | 80 |
| 537 | 20230803 | 111000 | 1764616190 | 14260 | 14270 | 14270 | 14250 | 112 |
| 538 | 20230803 | 110900 | 1763019060 | 14270 | 14270 | 14270 | 14270 | 19 |
| 539 | 20230803 | 110800 | 1762747930 | 14270 | 14260 | 14270 | 14250 | 679 |
| 540 | 20230803 | 110700 | 1753065160 | 14260 | 14260 | 14270 | 14260 | 453 |
| 541 | 20230803 | 110600 | 1746604380 | 14260 | 14250 | 14260 | 14250 | 145 |
| 542 | 20230803 | 110500 | 1744537020 | 14260 | 14260 | 14260 | 14260 | 108 |
| 543 | 20230803 | 110400 | 1742996940 | 14260 | 14260 | 14260 | 14250 | 321 |
| 544 | 20230803 | 110300 | 1738420220 | 14250 | 14250 | 14250 | 14250 | 6 |
| 545 | 20230803 | 110200 | 1738334720 | 14250 | 14250 | 14250 | 14250 | 6 |
| 546 | 20230803 | 110100 | 1738249220 | 14220 | 14230 | 14250 | 14220 | 1207 |
| 547 | 20230803 | 110000 | 1721071700 | 14220 | 14220 | 14240 | 14220 | 183 |
| 548 | 20230803 | 105900 | 1718469330 | 14220 | 14230 | 14240 | 14220 | 847 |
| 549 | 20230803 | 105800 | 1706420640 | 14230 | 14250 | 14250 | 14230 | 836 |
| 550 | 20230803 | 105700 | 1694522650 | 14250 | 14280 | 14280 | 14250 | 3377 |
| 551 | 20230803 | 105600 | 1646365130 | 14270 | 14300 | 14310 | 14270 | 1473 |
| 552 | 20230803 | 105500 | 1625313190 | 14300 | 14350 | 14350 | 14300 | 5041 |
| 553 | 20230803 | 105400 | 1553126370 | 14350 | 14370 | 14370 | 14350 | 870 |
| 554 | 20230803 | 105300 | 1540640360 | 14380 | 14370 | 14390 | 14370 | 96 |
| 555 | 20230803 | 105200 | 1539260020 | 14360 | 14370 | 14370 | 14350 | 1149 |
| 556 | 20230803 | 105100 | 1522761220 | 14380 | 14360 | 14380 | 14360 | 48 |
| 557 | 20230803 | 105000 | 1522071370 | 14360 | 14390 | 14390 | 14360 | 1503 |
| 558 | 20230803 | 104900 | 1500458670 | 14390 | 14400 | 14400 | 14390 | 1551 |
| 559 | 20230803 | 104800 | 1478139730 | 14400 | 14400 | 14400 | 14400 | 20 |
| 560 | 20230803 | 104700 | 1477851730 | 14400 | 14410 | 14420 | 14400 | 6697 |
| 561 | 20230803 | 104600 | 1381403660 | 14420 | 14420 | 14420 | 14420 | 38 |
| 562 | 20230803 | 104500 | 1380855700 | 14410 | 14410 | 14410 | 14410 | 241 |
| 563 | 20230803 | 104400 | 1377382890 | 14420 | 14420 | 14420 | 14410 | 1540 |
| 564 | 20230803 | 104300 | 1355190480 | 14420 | 14430 | 14430 | 14420 | 977 |
| 565 | 20230803 | 104200 | 1341101630 | 14430 | 14430 | 14430 | 14430 | 2 |
| 566 | 20230803 | 104100 | 1341072770 | 14430 | 14430 | 14430 | 14430 | 56 |
| 567 | 20230803 | 104000 | 1340264690 | 14420 | 14430 | 14430 | 14420 | 1152 |
| 568 | 20230803 | 103900 | 1323650740 | 14430 | 14430 | 14430 | 14430 | 271 |
| 569 | 20230803 | 103800 | 1319740210 | 14420 | 14420 | 14420 | 14420 | 101 |
| 570 | 20230803 | 103700 | 1318283790 | 14420 | 14420 | 14420 | 14420 | 46 |
| 571 | 20230803 | 103600 | 1317620470 | 14420 | 14430 | 14430 | 14420 | 507 |
| 572 | 20230803 | 103500 | 1310309520 | 14420 | 14420 | 14420 | 14420 | 25 |
| 573 | 20230803 | 103400 | 1309949020 | 14420 | 14430 | 14430 | 14420 | 1018 |
| 574 | 20230803 | 103300 | 1295269080 | 14430 | 14430 | 14440 | 14430 | 221 |
| 575 | 20230803 | 103200 | 1292080010 | 14430 | 14430 | 14430 | 14420 | 281 |
| 576 | 20230803 | 103100 | 1288027860 | 14430 | 14430 | 14430 | 14430 | 129 |
| 577 | 20230803 | 103000 | 1286166390 | 14460 | 14460 | 14460 | 14460 | 11 |
| 578 | 20230803 | 102900 | 1286007330 | 14460 | 14470 | 14470 | 14460 | 58 |
| 579 | 20230803 | 102800 | 1285168080 | 14470 | 14430 | 14480 | 14430 | 211 |
| 580 | 20230803 | 102700 | 1282118020 | 14420 | 14430 | 14430 | 14420 | 1682 |
| 581 | 20230803 | 102600 | 1257853120 | 14440 | 14460 | 14460 | 14440 | 665 |
| 582 | 20230803 | 102500 | 1248250110 | 14460 | 14480 | 14480 | 14460 | 127 |
| 583 | 20230803 | 102400 | 1246412270 | 14480 | 14480 | 14480 | 14480 | 92 |
| 584 | 20230803 | 102300 | 1245080110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 585 | 20230803 | 102200 | 1245080110 | 14460 | 14460 | 14460 | 14460 | 0 |
| 586 | 20230803 | 102100 | 1245080110 | 14460 | 14450 | 14480 | 14450 | 1624 |
| 587 | 20230803 | 102000 | 1221581740 | 14430 | 14440 | 14450 | 14430 | 298 |
| 588 | 20230803 | 101900 | 1217277360 | 14430 | 14440 | 14440 | 14430 | 1572 |
| 589 | 20230803 | 101800 | 1194592400 | 14440 | 14440 | 14440 | 14430 | 68 |
| 590 | 20230803 | 101700 | 1193610850 | 14440 | 14430 | 14450 | 14430 | 185 |
| 591 | 20230803 | 101600 | 1190941020 | 14430 | 14440 | 14440 | 14430 | 69 |
| 592 | 20230803 | 101500 | 1189944850 | 14440 | 14440 | 14450 | 14440 | 161 |
| 593 | 20230803 | 101400 | 1187619160 | 14440 | 14460 | 14460 | 14440 | 634 |
| 594 | 20230803 | 101300 | 1178463800 | 14470 | 14460 | 14470 | 14440 | 135 |
| 595 | 20230803 | 101200 | 1176513450 | 14460 | 14480 | 14490 | 14460 | 25 |
| 596 | 20230803 | 101100 | 1176151450 | 14470 | 14460 | 14470 | 14450 | 109 |
| 597 | 20230803 | 101000 | 1174575410 | 14460 | 14480 | 14480 | 14440 | 93 |
| 598 | 20230803 | 100900 | 1173231010 | 14490 | 14510 | 14520 | 14490 | 109 |
| 599 | 20230803 | 100800 | 1171650060 | 14510 | 14440 | 14510 | 14440 | 156 |
| 600 | 20230803 | 100700 | 1169395590 | 14450 | 14440 | 14450 | 14430 | 537 |
| 601 | 20230803 | 100600 | 1161645980 | 14440 | 14450 | 14450 | 14440 | 2205 |
| 602 | 20230803 | 100500 | 1129788360 | 14470 | 14460 | 14470 | 14450 | 400 |
| 603 | 20230803 | 100400 | 1124004850 | 14460 | 14490 | 14490 | 14460 | 724 |
| 604 | 20230803 | 100300 | 1113528990 | 14480 | 14480 | 14480 | 14470 | 157 |
| 605 | 20230803 | 100200 | 1111255960 | 14480 | 14490 | 14490 | 14480 | 151 |
| 606 | 20230803 | 100100 | 1109069330 | 14480 | 14500 | 14500 | 14480 | 238 |
| 607 | 20230803 | 100000 | 1105620460 | 14500 | 14500 | 14510 | 14500 | 294 |
| 608 | 20230803 | 095900 | 1101356510 | 14490 | 14500 | 14500 | 14490 | 17 |
| 609 | 20230803 | 095800 | 1101110040 | 14500 | 14500 | 14510 | 14500 | 86 |
| 610 | 20230803 | 095700 | 1099863030 | 14510 | 14510 | 14510 | 14490 | 15 |
| 611 | 20230803 | 095600 | 1099645430 | 14510 | 14500 | 14510 | 14470 | 191 |
| 612 | 20230803 | 095500 | 1096876620 | 14500 | 14500 | 14500 | 14500 | 10 |
| 613 | 20230803 | 095400 | 1096731620 | 14450 | 14500 | 14500 | 14450 | 74 |
| 614 | 20230803 | 095300 | 1095660470 | 14470 | 14420 | 14470 | 14420 | 988 |
| 615 | 20230803 | 095200 | 1081383030 | 14420 | 14430 | 14430 | 14420 | 2309 |
| 616 | 20230803 | 095100 | 1048084750 | 14430 | 14450 | 14450 | 14430 | 607 |
| 617 | 20230803 | 095000 | 1039324620 | 14450 | 14470 | 14470 | 14430 | 32 |
| 618 | 20230803 | 094900 | 1038862420 | 14470 | 14460 | 14470 | 14430 | 1746 |
| 619 | 20230803 | 094800 | 1013634140 | 14470 | 14490 | 14490 | 14470 | 2036 |
| 620 | 20230803 | 094700 | 984160010 | 14490 | 14500 | 14500 | 14490 | 84 |
| 621 | 20230803 | 094600 | 982942650 | 14490 | 14490 | 14490 | 14490 | 870 |
| 622 | 20230803 | 094500 | 970336350 | 14500 | 14510 | 14510 | 14500 | 101 |
| 623 | 20230803 | 094400 | 968871830 | 14500 | 14500 | 14500 | 14490 | 119 |
| 624 | 20230803 | 094300 | 967146540 | 14500 | 14500 | 14500 | 14490 | 281 |
| 625 | 20230803 | 094200 | 963073340 | 14500 | 14490 | 14500 | 14490 | 202 |
| 626 | 20230803 | 094100 | 960145110 | 14500 | 14510 | 14510 | 14500 | 395 |
| 627 | 20230803 | 094000 | 954417600 | 14500 | 14510 | 14520 | 14500 | 1103 |
| 628 | 20230803 | 093900 | 938421550 | 14510 | 14530 | 14550 | 14510 | 157 |
| 629 | 20230803 | 093800 | 936141950 | 14530 | 14550 | 14550 | 14500 | 214 |
| 630 | 20230803 | 093700 | 933032390 | 14520 | 14550 | 14550 | 14520 | 104 |
| 631 | 20230803 | 093600 | 931522120 | 14540 | 14540 | 14560 | 14530 | 174 |
| 632 | 20230803 | 093500 | 928990550 | 14560 | 14540 | 14560 | 14510 | 175 |
| 633 | 20230803 | 093400 | 926451070 | 14510 | 14540 | 14540 | 14500 | 813 |
| 634 | 20230803 | 093300 | 914657200 | 14510 | 14550 | 14550 | 14510 | 337 |
| 635 | 20230803 | 093200 | 909766380 | 14550 | 14520 | 14570 | 14500 | 151 |
| 636 | 20230803 | 093100 | 907575540 | 14520 | 14500 | 14520 | 14480 | 4770 |
| 637 | 20230803 | 093000 | 838413720 | 14500 | 14480 | 14520 | 14480 | 115 |
| 638 | 20230803 | 092900 | 836747360 | 14520 | 14480 | 14530 | 14470 | 224 |
| 639 | 20230803 | 092800 | 833500120 | 14470 | 14470 | 14490 | 14470 | 247 |
| 640 | 20230803 | 092700 | 829925970 | 14500 | 14500 | 14500 | 14470 | 1218 |
| 641 | 20230803 | 092600 | 812297380 | 14470 | 14490 | 14550 | 14470 | 107 |
| 642 | 20230803 | 092500 | 810747110 | 14490 | 14490 | 14490 | 14470 | 157 |
| 643 | 20230803 | 092400 | 808473310 | 14490 | 14590 | 14590 | 14490 | 1228 |
| 644 | 20230803 | 092300 | 790662000 | 14500 | 14480 | 14510 | 14430 | 1581 |
| 645 | 20230803 | 092200 | 767755440 | 14420 | 14400 | 14490 | 14400 | 402 |
| 646 | 20230803 | 092100 | 761962070 | 14500 | 14400 | 14500 | 14400 | 838 |
| 647 | 20230803 | 092000 | 749815130 | 14390 | 14360 | 14500 | 14360 | 3197 |
| 648 | 20230803 | 091900 | 703634360 | 14380 | 14310 | 14380 | 14300 | 1916 |
| 649 | 20230803 | 091800 | 676209320 | 14310 | 14310 | 14310 | 14300 | 1421 |
| 650 | 20230803 | 091700 | 655879230 | 14310 | 14320 | 14320 | 14310 | 1773 |
| 651 | 20230803 | 091600 | 630496140 | 14320 | 14400 | 14420 | 14310 | 7884 |
| 652 | 20230803 | 091500 | 517327370 | 14400 | 14400 | 14400 | 14400 | 141 |
| 653 | 20230803 | 091400 | 515296970 | 14360 | 14370 | 14370 | 14360 | 1617 |
| 654 | 20230803 | 091300 | 492072370 | 14440 | 14360 | 14440 | 14350 | 1299 |
| 655 | 20230803 | 091200 | 473423220 | 14360 | 14410 | 14410 | 14360 | 5580 |
| 656 | 20230803 | 091100 | 393201830 | 14420 | 14450 | 14500 | 14410 | 3651 |
| 657 | 20230803 | 091000 | 340490490 | 14450 | 14470 | 14470 | 14420 | 840 |
| 658 | 20230803 | 090900 | 328367630 | 14410 | 14450 | 14460 | 14400 | 3502 |
| 659 | 20230803 | 090800 | 277847970 | 14460 | 14540 | 14540 | 14460 | 4500 |
| 660 | 20230803 | 090700 | 212552550 | 14540 | 14550 | 14560 | 14530 | 3502 |
| 661 | 20230803 | 090600 | 161647200 | 14550 | 14570 | 14610 | 14550 | 1389 |
| 662 | 20230803 | 090500 | 141407430 | 14570 | 14590 | 14620 | 14570 | 1286 |
| 663 | 20230803 | 090400 | 122633880 | 14590 | 14630 | 14630 | 14530 | 2130 |
| 664 | 20230803 | 090300 | 91541570 | 14630 | 14740 | 14740 | 14600 | 3666 |
| 665 | 20230803 | 090200 | 37726290 | 14740 | 14770 | 14770 | 14740 | 494 |
| 666 | 20230803 | 090100 | 30441520 | 14770 | 14770 | 14780 | 14730 | 520 |
| 667 | 20230803 | 090000 | 22769070 | 14770 | 14780 | 14780 | 14720 | 1542 |