37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 203000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 7923 |
| 3 | 20250625 | 202900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20250625 | 202800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20250625 | 202700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20250625 | 202600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20250625 | 202500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20250625 | 202400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20250625 | 202300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20250625 | 202200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20250625 | 202100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20250625 | 202000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20250625 | 201900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20250625 | 201800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20250625 | 201700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20250625 | 201600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20250625 | 201500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20250625 | 201400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20250625 | 201300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20250625 | 201200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20250625 | 201100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20250625 | 201000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20250625 | 200900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20250625 | 200800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20250625 | 200700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20250625 | 200600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20250625 | 200500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20250625 | 200400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20250625 | 200300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20250625 | 200200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20250625 | 200100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20250625 | 200000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 7923 |
| 33 | 20250625 | 195900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20250625 | 195800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20250625 | 195700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20250625 | 195600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20250625 | 195500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20250625 | 195400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20250625 | 195300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20250625 | 195200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20250625 | 195100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20250625 | 195000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20250625 | 194900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20250625 | 194800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20250625 | 194700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20250625 | 194600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20250625 | 194500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20250625 | 194400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20250625 | 194300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20250625 | 194200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20250625 | 194100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20250625 | 194000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20250625 | 193900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20250625 | 193800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20250625 | 193700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20250625 | 193600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20250625 | 193500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20250625 | 193400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20250625 | 193300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20250625 | 193200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20250625 | 193100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20250625 | 193000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 7923 |
| 63 | 20250625 | 192900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20250625 | 192800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20250625 | 192700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20250625 | 192600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20250625 | 192500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20250625 | 192400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20250625 | 192300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20250625 | 192200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20250625 | 192100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20250625 | 192000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20250625 | 191900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20250625 | 191800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20250625 | 191700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20250625 | 191600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20250625 | 191500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20250625 | 191400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20250625 | 191300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20250625 | 191200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20250625 | 191100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20250625 | 191000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20250625 | 190900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20250625 | 190800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20250625 | 190700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20250625 | 190600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20250625 | 190500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20250625 | 190400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20250625 | 190300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20250625 | 190200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20250625 | 190100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20250625 | 190000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 7923 |
| 93 | 20250625 | 185900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20250625 | 185800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20250625 | 185700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20250625 | 185600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20250625 | 185500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20250625 | 185400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20250625 | 185300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20250625 | 185200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20250625 | 185100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20250625 | 185000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20250625 | 184900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20250625 | 184800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20250625 | 184700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20250625 | 184600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20250625 | 184500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20250625 | 184400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20250625 | 184300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20250625 | 184200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20250625 | 184100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20250625 | 184000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20250625 | 183900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20250625 | 183800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20250625 | 183700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20250625 | 183600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20250625 | 183500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20250625 | 183400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20250625 | 183300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20250625 | 183200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20250625 | 183100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20250625 | 183000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 7923 |
| 123 | 20250625 | 182900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20250625 | 182800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20250625 | 182700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20250625 | 182600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20250625 | 182500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20250625 | 182400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20250625 | 182300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20250625 | 182200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20250625 | 182100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20250625 | 182000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20250625 | 181900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20250625 | 181800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20250625 | 181700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20250625 | 181600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20250625 | 181500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20250625 | 181400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20250625 | 181300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20250625 | 181200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20250625 | 181100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20250625 | 181000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20250625 | 180900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20250625 | 180800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20250625 | 180700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20250625 | 180600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20250625 | 180500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20250625 | 180400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20250625 | 180300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20250625 | 180200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20250625 | 180100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20250625 | 180000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 7923 |
| 153 | 20250625 | 175900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20250625 | 175800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20250625 | 175700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20250625 | 175600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20250625 | 175500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20250625 | 175400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20250625 | 175300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20250625 | 175200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20250625 | 175100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20250625 | 175000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20250625 | 174900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20250625 | 174800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20250625 | 174700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20250625 | 174600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20250625 | 174500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20250625 | 174400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20250625 | 174300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20250625 | 174200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20250625 | 174100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20250625 | 174000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20250625 | 173900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20250625 | 173800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20250625 | 173700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20250625 | 173600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20250625 | 173500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20250625 | 173400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20250625 | 173300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20250625 | 173200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20250625 | 173100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20250625 | 173000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 7923 |
| 183 | 20250625 | 172900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20250625 | 172800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20250625 | 172700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20250625 | 172600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20250625 | 172500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20250625 | 172400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20250625 | 172300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20250625 | 172200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20250625 | 172100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20250625 | 172000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20250625 | 171900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20250625 | 171800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20250625 | 171700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20250625 | 171600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20250625 | 171500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20250625 | 171400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20250625 | 171300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20250625 | 171200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250625 | 171100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250625 | 171000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250625 | 170900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20250625 | 170800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20250625 | 170700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20250625 | 170600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20250625 | 170500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20250625 | 170400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20250625 | 170300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20250625 | 170200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20250625 | 170100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20250625 | 170000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 7923 |
| 213 | 20250625 | 165900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20250625 | 165800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20250625 | 165700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20250625 | 165600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20250625 | 165500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20250625 | 165400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20250625 | 165300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20250625 | 165200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20250625 | 165100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20250625 | 165000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20250625 | 164900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20250625 | 164800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20250625 | 164700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20250625 | 164600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20250625 | 164500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20250625 | 164400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20250625 | 164300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20250625 | 164200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20250625 | 164100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20250625 | 164000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20250625 | 163900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20250625 | 163800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20250625 | 163700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20250625 | 163600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20250625 | 163500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20250625 | 163400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20250625 | 163300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20250625 | 163200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20250625 | 163100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20250625 | 163000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 7923 |
| 243 | 20250625 | 162900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20250625 | 162800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20250625 | 162700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20250625 | 162600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20250625 | 162500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20250625 | 162400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20250625 | 162300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20250625 | 162200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20250625 | 162100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20250625 | 162000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20250625 | 161900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20250625 | 161800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20250625 | 161700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20250625 | 161600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20250625 | 161500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20250625 | 161400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20250625 | 161300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20250625 | 161200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20250625 | 161100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20250625 | 161000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20250625 | 160900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20250625 | 160800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20250625 | 160700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20250625 | 160600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20250625 | 160500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20250625 | 160400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20250625 | 160300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20250625 | 160200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20250625 | 160100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20250625 | 160000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 7923 |
| 273 | 20250625 | 155900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20250625 | 155800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20250625 | 155700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20250625 | 155600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20250625 | 155500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20250625 | 155400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20250625 | 155300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20250625 | 155200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20250625 | 155100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20250625 | 155000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20250625 | 154900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20250625 | 154800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20250625 | 154700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20250625 | 154600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20250625 | 154500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 288 | 20250625 | 154400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20250625 | 154300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20250625 | 154200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20250625 | 154100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20250625 | 154000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20250625 | 153900 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20250625 | 153800 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20250625 | 153700 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20250625 | 153600 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20250625 | 153500 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20250625 | 153400 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 299 | 20250625 | 153300 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 300 | 20250625 | 153200 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 301 | 20250625 | 153100 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 0 |
| 302 | 20250625 | 153000 | 16691505650 | 57700 | 57700 | 57700 | 57700 | 15846 |
| 303 | 20250625 | 152900 | 16234348550 | 57600 | 57600 | 57600 | 57600 | 0 |
| 304 | 20250625 | 152800 | 16234348550 | 57600 | 57600 | 57600 | 57600 | 0 |
| 305 | 20250625 | 152700 | 16234348550 | 57600 | 57600 | 57600 | 57600 | 0 |
| 306 | 20250625 | 152600 | 16234348550 | 57600 | 57600 | 57600 | 57600 | 0 |
| 307 | 20250625 | 152500 | 16234348550 | 57600 | 57600 | 57600 | 57600 | 0 |
| 308 | 20250625 | 152400 | 16234348550 | 57600 | 57600 | 57600 | 57600 | 0 |
| 309 | 20250625 | 152300 | 16234348550 | 57600 | 57600 | 57600 | 57600 | 0 |
| 310 | 20250625 | 152200 | 16234348550 | 57600 | 57600 | 57600 | 57600 | 0 |
| 311 | 20250625 | 152100 | 16234348550 | 57600 | 57600 | 57600 | 57600 | 0 |
| 312 | 20250625 | 152000 | 16234348550 | 57600 | 57600 | 57600 | 57600 | 0 |
| 313 | 20250625 | 151900 | 16234348550 | 57600 | 57600 | 57600 | 57300 | 1906 |
| 314 | 20250625 | 151800 | 16124889550 | 57700 | 57700 | 57800 | 57500 | 416 |
| 315 | 20250625 | 151700 | 16100906250 | 57700 | 57550 | 57900 | 57550 | 2477 |
| 316 | 20250625 | 151600 | 15957809600 | 57500 | 57600 | 57600 | 57500 | 416 |
| 317 | 20250625 | 151500 | 15933874600 | 57500 | 57400 | 57700 | 57400 | 841 |
| 318 | 20250625 | 151400 | 15885459700 | 57500 | 57500 | 57500 | 57400 | 390 |
| 319 | 20250625 | 151300 | 15863044700 | 57400 | 57400 | 57500 | 57300 | 569 |
| 320 | 20250625 | 151200 | 15830382200 | 57300 | 57300 | 57400 | 57200 | 234 |
| 321 | 20250625 | 151100 | 15816975100 | 57300 | 57600 | 57600 | 57200 | 4008 |
| 322 | 20250625 | 151000 | 15587037000 | 57700 | 57600 | 57700 | 57500 | 168 |
| 323 | 20250625 | 150900 | 15577364200 | 57600 | 57800 | 57900 | 57500 | 1219 |
| 324 | 20250625 | 150800 | 15507103700 | 57900 | 57800 | 58000 | 57500 | 3301 |
| 325 | 20250625 | 150700 | 15316782200 | 57800 | 57800 | 57800 | 57700 | 1241 |
| 326 | 20250625 | 150600 | 15245066900 | 57800 | 57900 | 58000 | 57800 | 247 |
| 327 | 20250625 | 150500 | 15230766800 | 57800 | 57950 | 58000 | 57800 | 442 |
| 328 | 20250625 | 150400 | 15205172400 | 57900 | 57900 | 58000 | 57900 | 112 |
| 329 | 20250625 | 150300 | 15198684800 | 57900 | 57900 | 58100 | 57900 | 236 |
| 330 | 20250625 | 150200 | 15184985400 | 58000 | 57900 | 58100 | 57900 | 6 |
| 331 | 20250625 | 150100 | 15184637200 | 57900 | 57900 | 58000 | 57900 | 113 |
| 332 | 20250625 | 150000 | 15178083600 | 58100 | 57900 | 58100 | 57900 | 267 |
| 333 | 20250625 | 145900 | 15162599550 | 57900 | 57900 | 58100 | 57900 | 74 |
| 334 | 20250625 | 145800 | 15158306850 | 57900 | 58000 | 58100 | 57900 | 423 |
| 335 | 20250625 | 145700 | 15133772950 | 58000 | 58000 | 58200 | 58000 | 218 |
| 336 | 20250625 | 145600 | 15121108950 | 58100 | 58100 | 58100 | 58000 | 51 |
| 337 | 20250625 | 145500 | 15118146550 | 58000 | 58000 | 58200 | 57900 | 225 |
| 338 | 20250625 | 145400 | 15105078050 | 58000 | 58100 | 58100 | 58000 | 169 |
| 339 | 20250625 | 145300 | 15095275550 | 58000 | 58100 | 58100 | 58000 | 234 |
| 340 | 20250625 | 145200 | 15081693350 | 58000 | 58000 | 58100 | 57900 | 390 |
| 341 | 20250625 | 145100 | 15059064350 | 58000 | 58000 | 58100 | 58000 | 186 |
| 342 | 20250625 | 145000 | 15048269450 | 58000 | 58100 | 58100 | 58000 | 110 |
| 343 | 20250625 | 144900 | 15041887250 | 58100 | 58200 | 58200 | 58000 | 281 |
| 344 | 20250625 | 144800 | 15025549150 | 58200 | 58000 | 58200 | 58000 | 172 |
| 345 | 20250625 | 144700 | 15015553650 | 58000 | 58100 | 58100 | 58000 | 71 |
| 346 | 20250625 | 144600 | 15011429650 | 58200 | 58200 | 58200 | 58000 | 230 |
| 347 | 20250625 | 144500 | 14998053650 | 58000 | 58000 | 58100 | 57900 | 160 |
| 348 | 20250625 | 144400 | 14988767450 | 58100 | 58000 | 58200 | 57900 | 2006 |
| 349 | 20250625 | 144300 | 14872219950 | 57900 | 57900 | 58000 | 57900 | 92 |
| 350 | 20250625 | 144200 | 14866886750 | 57900 | 57900 | 57900 | 57900 | 8 |
| 351 | 20250625 | 144100 | 14866423550 | 58000 | 57900 | 58100 | 57900 | 522 |
| 352 | 20250625 | 144000 | 14836169550 | 57900 | 57900 | 58000 | 57900 | 154 |
| 353 | 20250625 | 143900 | 14827242750 | 57900 | 58000 | 58000 | 57900 | 560 |
| 354 | 20250625 | 143800 | 14794815350 | 57900 | 57900 | 58000 | 57900 | 185 |
| 355 | 20250625 | 143700 | 14784087150 | 57900 | 57900 | 58000 | 57900 | 162 |
| 356 | 20250625 | 143600 | 14774697550 | 57900 | 58000 | 58000 | 57900 | 460 |
| 357 | 20250625 | 143500 | 14748045150 | 57900 | 58000 | 58000 | 57900 | 156 |
| 358 | 20250625 | 143400 | 14739006450 | 57900 | 58000 | 58000 | 57900 | 2116 |
| 359 | 20250625 | 143300 | 14616278850 | 58000 | 58000 | 58100 | 58000 | 506 |
| 360 | 20250625 | 143200 | 14586911750 | 58000 | 58000 | 58100 | 58000 | 112 |
| 361 | 20250625 | 143100 | 14580410250 | 58050 | 58100 | 58200 | 58000 | 2282 |
| 362 | 20250625 | 143000 | 14447824550 | 58100 | 58100 | 58200 | 58100 | 487 |
| 363 | 20250625 | 142900 | 14419507950 | 58100 | 58200 | 58300 | 58100 | 494 |
| 364 | 20250625 | 142800 | 14390753450 | 58200 | 58200 | 58300 | 58200 | 49 |
| 365 | 20250625 | 142700 | 14387899650 | 58200 | 58300 | 58300 | 58200 | 238 |
| 366 | 20250625 | 142600 | 14374026650 | 58200 | 58200 | 58300 | 58100 | 195 |
| 367 | 20250625 | 142500 | 14362665950 | 58200 | 58200 | 58300 | 58100 | 216 |
| 368 | 20250625 | 142400 | 14350085750 | 58200 | 58200 | 58200 | 58100 | 155 |
| 369 | 20250625 | 142300 | 14341065050 | 58100 | 58200 | 58200 | 58100 | 222 |
| 370 | 20250625 | 142200 | 14328150750 | 58200 | 58200 | 58300 | 58100 | 262 |
| 371 | 20250625 | 142100 | 14312900350 | 58200 | 58200 | 58200 | 58100 | 62 |
| 372 | 20250625 | 142000 | 14309293350 | 58200 | 58100 | 58200 | 58100 | 95 |
| 373 | 20250625 | 141900 | 14303764950 | 58100 | 58200 | 58300 | 58100 | 394 |
| 374 | 20250625 | 141800 | 14280832850 | 58100 | 58200 | 58200 | 58100 | 26 |
| 375 | 20250625 | 141700 | 14279321250 | 58200 | 58400 | 58400 | 58100 | 189 |
| 376 | 20250625 | 141600 | 14268322150 | 58300 | 58300 | 58300 | 58200 | 252 |
| 377 | 20250625 | 141500 | 14253631850 | 58200 | 58300 | 58300 | 58200 | 76 |
| 378 | 20250625 | 141400 | 14249202250 | 58300 | 58100 | 58300 | 58100 | 505 |
| 379 | 20250625 | 141300 | 14219797850 | 58200 | 58100 | 58200 | 58100 | 30 |
| 380 | 20250625 | 141200 | 14218052450 | 58100 | 58200 | 58200 | 58100 | 10 |
| 381 | 20250625 | 141100 | 14217471200 | 58100 | 58100 | 58300 | 58100 | 185 |
| 382 | 20250625 | 141000 | 14206694600 | 58100 | 58200 | 58300 | 58100 | 444 |
| 383 | 20250625 | 140900 | 14180854500 | 58200 | 58200 | 58200 | 58200 | 15 |
| 384 | 20250625 | 140800 | 14179981500 | 58300 | 58200 | 58300 | 58200 | 191 |
| 385 | 20250625 | 140700 | 14168846800 | 58300 | 58200 | 58300 | 58200 | 79 |
| 386 | 20250625 | 140600 | 14164248700 | 58200 | 58300 | 58300 | 58200 | 148 |
| 387 | 20250625 | 140500 | 14155622100 | 58200 | 58300 | 58400 | 58200 | 510 |
| 388 | 20250625 | 140400 | 14125882900 | 58300 | 58400 | 58500 | 58300 | 184 |
| 389 | 20250625 | 140300 | 14115137200 | 58300 | 58400 | 58400 | 58300 | 356 |
| 390 | 20250625 | 140200 | 14094347700 | 58300 | 58300 | 58400 | 58200 | 109 |
| 391 | 20250625 | 140100 | 14087986300 | 58200 | 58200 | 58400 | 58200 | 13 |
| 392 | 20250625 | 140000 | 14087228600 | 58200 | 58200 | 58400 | 58200 | 553 |
| 393 | 20250625 | 135900 | 14054972600 | 58200 | 58300 | 58400 | 58200 | 342 |
| 394 | 20250625 | 135800 | 14035032100 | 58400 | 58200 | 58400 | 58200 | 32 |
| 395 | 20250625 | 135700 | 14033166700 | 58200 | 58300 | 58300 | 58200 | 192 |
| 396 | 20250625 | 135600 | 14021974600 | 58300 | 58100 | 58300 | 58100 | 174 |
| 397 | 20250625 | 135500 | 14011844400 | 58100 | 58200 | 58300 | 58100 | 243 |
| 398 | 20250625 | 135400 | 13997700800 | 58100 | 58100 | 58200 | 58100 | 17 |
| 399 | 20250625 | 135300 | 13996712800 | 58100 | 58000 | 58100 | 58000 | 14 |
| 400 | 20250625 | 135200 | 13995899900 | 58000 | 58100 | 58200 | 58000 | 286 |
| 401 | 20250625 | 135100 | 13979264700 | 58100 | 58000 | 58100 | 58000 | 93 |
| 402 | 20250625 | 135000 | 13973864000 | 58000 | 58000 | 58100 | 58000 | 151 |
| 403 | 20250625 | 134900 | 13965098900 | 58000 | 58100 | 58200 | 58000 | 360 |
| 404 | 20250625 | 134800 | 13944174200 | 58100 | 58100 | 58100 | 58000 | 45 |
| 405 | 20250625 | 134700 | 13941559900 | 58000 | 58100 | 58200 | 58000 | 75 |
| 406 | 20250625 | 134600 | 13937202200 | 58000 | 58000 | 58100 | 58000 | 198 |
| 407 | 20250625 | 134500 | 13925699600 | 58000 | 57900 | 58000 | 57900 | 12 |
| 408 | 20250625 | 134400 | 13925004700 | 58100 | 57950 | 58100 | 57900 | 257 |
| 409 | 20250625 | 134300 | 13910098550 | 57900 | 57900 | 58000 | 57900 | 31 |
| 410 | 20250625 | 134200 | 13908300950 | 57900 | 58000 | 58000 | 57900 | 228 |
| 411 | 20250625 | 134100 | 13895097350 | 57900 | 58000 | 58200 | 57900 | 591 |
| 412 | 20250625 | 134000 | 13860791850 | 58000 | 57900 | 58100 | 57900 | 268 |
| 413 | 20250625 | 133900 | 13845243750 | 57900 | 57900 | 57900 | 57900 | 4 |
| 414 | 20250625 | 133800 | 13845012150 | 57900 | 57900 | 58000 | 57900 | 242 |
| 415 | 20250625 | 133700 | 13830978300 | 57900 | 58000 | 58000 | 57900 | 12 |
| 416 | 20250625 | 133600 | 13830283400 | 58000 | 58000 | 58000 | 58000 | 50 |
| 417 | 20250625 | 133500 | 13827383400 | 58000 | 58100 | 58200 | 57900 | 1288 |
| 418 | 20250625 | 133400 | 13752753100 | 58000 | 58200 | 58200 | 58000 | 904 |
| 419 | 20250625 | 133300 | 13700263000 | 58200 | 58100 | 58300 | 58100 | 233 |
| 420 | 20250625 | 133200 | 13686702800 | 58100 | 58200 | 58200 | 58100 | 109 |
| 421 | 20250625 | 133100 | 13680363100 | 58200 | 58200 | 58200 | 58200 | 25 |
| 422 | 20250625 | 133000 | 13678908100 | 58300 | 58200 | 58300 | 58100 | 442 |
| 423 | 20250625 | 132900 | 13653173500 | 58300 | 58200 | 58300 | 58200 | 28 |
| 424 | 20250625 | 132800 | 13651541500 | 58200 | 58200 | 58200 | 58200 | 14 |
| 425 | 20250625 | 132700 | 13650726700 | 58200 | 58300 | 58300 | 58200 | 137 |
| 426 | 20250625 | 132600 | 13642741150 | 58200 | 58100 | 58200 | 58000 | 432 |
| 427 | 20250625 | 132500 | 13617645350 | 58100 | 58200 | 58400 | 58000 | 671 |
| 428 | 20250625 | 132400 | 13578609750 | 58200 | 58100 | 58300 | 58100 | 55 |
| 429 | 20250625 | 132300 | 13575408750 | 58100 | 58100 | 58200 | 58100 | 33 |
| 430 | 20250625 | 132200 | 13573489450 | 58100 | 58200 | 58400 | 58100 | 394 |
| 431 | 20250625 | 132100 | 13550556150 | 58100 | 58200 | 58300 | 58100 | 121 |
| 432 | 20250625 | 132000 | 13543508650 | 58200 | 58200 | 58300 | 58100 | 139 |
| 433 | 20250625 | 131900 | 13535428050 | 58100 | 58200 | 58300 | 58100 | 611 |
| 434 | 20250625 | 131800 | 13499858150 | 58300 | 58200 | 58300 | 58200 | 15 |
| 435 | 20250625 | 131700 | 13498984850 | 58300 | 58300 | 58300 | 58200 | 106 |
| 436 | 20250625 | 131600 | 13492808050 | 58200 | 58200 | 58300 | 58200 | 187 |
| 437 | 20250625 | 131500 | 13481907950 | 58200 | 58200 | 58200 | 58200 | 48 |
| 438 | 20250625 | 131400 | 13479114350 | 58200 | 58400 | 58400 | 58200 | 187 |
| 439 | 20250625 | 131300 | 13468194150 | 58300 | 58200 | 58500 | 58100 | 103 |
| 440 | 20250625 | 131200 | 13462188150 | 58200 | 58100 | 58200 | 58100 | 7 |
| 441 | 20250625 | 131100 | 13461780850 | 58100 | 58100 | 58300 | 58100 | 202 |
| 442 | 20250625 | 131000 | 13450014450 | 58200 | 58000 | 58200 | 58000 | 194 |
| 443 | 20250625 | 130900 | 13438730250 | 58000 | 58100 | 58200 | 58000 | 62 |
| 444 | 20250625 | 130800 | 13435127950 | 58100 | 58100 | 58300 | 58000 | 255 |
| 445 | 20250625 | 130700 | 13420295850 | 58000 | 58100 | 58100 | 57900 | 346 |
| 446 | 20250625 | 130600 | 13400219650 | 58000 | 58000 | 58100 | 58000 | 33 |
| 447 | 20250625 | 130500 | 13398303950 | 58000 | 58000 | 58100 | 57900 | 629 |
| 448 | 20250625 | 130400 | 13361820050 | 58100 | 58100 | 58100 | 58100 | 348 |
| 449 | 20250625 | 130300 | 13341601250 | 58200 | 58100 | 58300 | 58100 | 320 |
| 450 | 20250625 | 130200 | 13322967950 | 58200 | 58100 | 58300 | 58100 | 828 |
| 451 | 20250625 | 130100 | 13274810250 | 58100 | 58100 | 58200 | 58100 | 143 |
| 452 | 20250625 | 130000 | 13266501750 | 58100 | 58200 | 58200 | 58000 | 1323 |
| 453 | 20250625 | 125900 | 13189612650 | 58300 | 58400 | 58400 | 58200 | 457 |
| 454 | 20250625 | 125800 | 13162975050 | 58300 | 58500 | 58500 | 58300 | 15 |
| 455 | 20250625 | 125700 | 13162099350 | 58500 | 58400 | 58500 | 58300 | 1004 |
| 456 | 20250625 | 125600 | 13103459850 | 58400 | 58400 | 58500 | 58400 | 14 |
| 457 | 20250625 | 125500 | 13102642150 | 58400 | 58400 | 58600 | 58400 | 13 |
| 458 | 20250625 | 125400 | 13101882150 | 58600 | 58500 | 58600 | 58400 | 266 |
| 459 | 20250625 | 125300 | 13086310450 | 58600 | 58400 | 58600 | 58400 | 43 |
| 460 | 20250625 | 125200 | 13083794550 | 58400 | 58400 | 58600 | 58400 | 239 |
| 461 | 20250625 | 125100 | 13069813250 | 58400 | 58400 | 58500 | 58400 | 11 |
| 462 | 20250625 | 125000 | 13069170250 | 58500 | 58400 | 58500 | 58400 | 38 |
| 463 | 20250625 | 124900 | 13066947850 | 58500 | 58500 | 58500 | 58400 | 180 |
| 464 | 20250625 | 124800 | 13056418000 | 58400 | 58500 | 58500 | 58400 | 190 |
| 465 | 20250625 | 124700 | 13045304000 | 58500 | 58500 | 58600 | 58500 | 102 |
| 466 | 20250625 | 124600 | 13039332800 | 58800 | 58500 | 58800 | 58500 | 211 |
| 467 | 20250625 | 124500 | 13026938350 | 58550 | 58500 | 58600 | 58500 | 13 |
| 468 | 20250625 | 124400 | 13026177550 | 58500 | 58800 | 58800 | 58500 | 117 |
| 469 | 20250625 | 124300 | 13019299950 | 58800 | 58600 | 58800 | 58600 | 151 |
| 470 | 20250625 | 124200 | 13010439950 | 58500 | 58600 | 58700 | 58500 | 445 |
| 471 | 20250625 | 124100 | 12984364000 | 58600 | 58700 | 58800 | 58600 | 200 |
| 472 | 20250625 | 124000 | 12972613100 | 58800 | 58650 | 58800 | 58600 | 137 |
| 473 | 20250625 | 123900 | 12964566150 | 58700 | 58600 | 58700 | 58600 | 75 |
| 474 | 20250625 | 123800 | 12960169150 | 58600 | 58700 | 58900 | 58600 | 244 |
| 475 | 20250625 | 123700 | 12945829550 | 58700 | 58700 | 58700 | 58600 | 70 |
| 476 | 20250625 | 123600 | 12941721450 | 58600 | 58800 | 58800 | 58600 | 13 |
| 477 | 20250625 | 123500 | 12940958250 | 58700 | 58600 | 58700 | 58500 | 291 |
| 478 | 20250625 | 123400 | 12923877800 | 58600 | 58600 | 58600 | 58600 | 14 |
| 479 | 20250625 | 123300 | 12923057400 | 58600 | 58600 | 58700 | 58500 | 348 |
| 480 | 20250625 | 123200 | 12902644500 | 58600 | 58600 | 58600 | 58500 | 41 |
| 481 | 20250625 | 123100 | 12900243700 | 58600 | 58500 | 58600 | 58500 | 17 |
| 482 | 20250625 | 123000 | 12899247600 | 58500 | 58600 | 58700 | 58500 | 277 |
| 483 | 20250625 | 122900 | 12883011400 | 58600 | 58500 | 58700 | 58500 | 94 |
| 484 | 20250625 | 122800 | 12877502750 | 58600 | 58600 | 58700 | 58500 | 117 |
| 485 | 20250625 | 122700 | 12870646650 | 58500 | 58600 | 58700 | 58500 | 447 |
| 486 | 20250625 | 122600 | 12844441050 | 58600 | 58600 | 58700 | 58600 | 56 |
| 487 | 20250625 | 122500 | 12841159100 | 58700 | 58600 | 58700 | 58600 | 245 |
| 488 | 20250625 | 122400 | 12826801100 | 58700 | 58600 | 58700 | 58600 | 447 |
| 489 | 20250625 | 122300 | 12800587850 | 58700 | 58700 | 58700 | 58700 | 21 |
| 490 | 20250625 | 122200 | 12799355150 | 58600 | 58700 | 58700 | 58600 | 178 |
| 491 | 20250625 | 122100 | 12788906800 | 58700 | 58700 | 58700 | 58600 | 9 |
| 492 | 20250625 | 122000 | 12788378700 | 58700 | 58600 | 58850 | 58600 | 75 |
| 493 | 20250625 | 121900 | 12783974250 | 58900 | 58800 | 58900 | 58600 | 467 |
| 494 | 20250625 | 121800 | 12756519250 | 58800 | 58800 | 58800 | 58800 | 5 |
| 495 | 20250625 | 121700 | 12756225250 | 58800 | 58800 | 58900 | 58800 | 202 |
| 496 | 20250625 | 121600 | 12744345350 | 58800 | 58900 | 59100 | 58800 | 1107 |
| 497 | 20250625 | 121500 | 12679135550 | 58900 | 59100 | 59100 | 58900 | 237 |
| 498 | 20250625 | 121400 | 12665149650 | 59000 | 59000 | 59100 | 58900 | 283 |
| 499 | 20250625 | 121300 | 12648446350 | 59000 | 58900 | 59000 | 58800 | 303 |
| 500 | 20250625 | 121200 | 12630588850 | 58900 | 58900 | 58900 | 58900 | 30 |
| 501 | 20250625 | 121100 | 12628821850 | 58900 | 58900 | 59000 | 58800 | 199 |
| 502 | 20250625 | 121000 | 12617091350 | 58900 | 58900 | 58900 | 58800 | 81 |
| 503 | 20250625 | 120900 | 12612320650 | 58900 | 58800 | 58900 | 58700 | 263 |
| 504 | 20250625 | 120800 | 12596856200 | 58800 | 58800 | 59100 | 58800 | 368 |
| 505 | 20250625 | 120700 | 12575177100 | 58800 | 58800 | 59000 | 58700 | 285 |
| 506 | 20250625 | 120600 | 12558415900 | 58750 | 58700 | 58900 | 58700 | 278 |
| 507 | 20250625 | 120500 | 12542081950 | 58800 | 58900 | 58900 | 58700 | 435 |
| 508 | 20250625 | 120400 | 12516504850 | 58800 | 58900 | 58900 | 58700 | 104 |
| 509 | 20250625 | 120300 | 12510389750 | 58900 | 58800 | 58900 | 58700 | 434 |
| 510 | 20250625 | 120200 | 12484864050 | 58800 | 58650 | 58800 | 58650 | 55 |
| 511 | 20250625 | 120100 | 12481635200 | 58700 | 58700 | 58800 | 58600 | 261 |
| 512 | 20250625 | 120000 | 12466314700 | 58700 | 58800 | 58800 | 58700 | 197 |
| 513 | 20250625 | 115900 | 12454731550 | 58600 | 58700 | 58700 | 58600 | 48 |
| 514 | 20250625 | 115800 | 12451915150 | 58700 | 58700 | 58700 | 58700 | 156 |
| 515 | 20250625 | 115700 | 12442757950 | 58600 | 58600 | 58800 | 58600 | 548 |
| 516 | 20250625 | 115600 | 12410579850 | 58600 | 58650 | 58650 | 58500 | 136 |
| 517 | 20250625 | 115500 | 12402610250 | 58600 | 58600 | 58700 | 58600 | 6 |
| 518 | 20250625 | 115400 | 12402258250 | 58700 | 58700 | 58700 | 58600 | 577 |
| 519 | 20250625 | 115300 | 12368407250 | 58800 | 58600 | 58800 | 58500 | 310 |
| 520 | 20250625 | 115200 | 12350226800 | 58600 | 58900 | 59000 | 58600 | 861 |
| 521 | 20250625 | 115100 | 12299561600 | 58900 | 58700 | 58900 | 58700 | 90 |
| 522 | 20250625 | 115000 | 12294266750 | 58800 | 58700 | 58800 | 58700 | 125 |
| 523 | 20250625 | 114900 | 12286926850 | 58800 | 58800 | 58900 | 58700 | 250 |
| 524 | 20250625 | 114800 | 12272213800 | 58700 | 58800 | 58800 | 58700 | 15 |
| 525 | 20250625 | 114700 | 12271332200 | 58600 | 58700 | 58900 | 58500 | 298 |
| 526 | 20250625 | 114600 | 12253861300 | 58600 | 58600 | 58900 | 58600 | 245 |
| 527 | 20250625 | 114500 | 12239457800 | 58800 | 58800 | 58800 | 58600 | 44 |
| 528 | 20250625 | 114400 | 12236873600 | 58600 | 58800 | 58800 | 58600 | 112 |
| 529 | 20250625 | 114300 | 12230306500 | 58800 | 58600 | 58800 | 58600 | 246 |
| 530 | 20250625 | 114200 | 12215856750 | 58700 | 58700 | 58700 | 58700 | 3 |
| 531 | 20250625 | 114100 | 12215680650 | 58700 | 58700 | 58800 | 58600 | 329 |
| 532 | 20250625 | 114000 | 12196359050 | 58500 | 58500 | 58700 | 58500 | 71 |
| 533 | 20250625 | 113900 | 12192196700 | 58500 | 58500 | 58600 | 58500 | 76 |
| 534 | 20250625 | 113800 | 12187749500 | 58500 | 58650 | 58800 | 58500 | 344 |
| 535 | 20250625 | 113700 | 12167561250 | 58700 | 58500 | 58800 | 58500 | 131 |
| 536 | 20250625 | 113600 | 12159888250 | 58500 | 58500 | 58800 | 58500 | 15 |
| 537 | 20250625 | 113500 | 12159009850 | 58500 | 58800 | 58800 | 58000 | 4332 |
| 538 | 20250625 | 113400 | 11906370650 | 58800 | 58900 | 58900 | 58800 | 41 |
| 539 | 20250625 | 113300 | 11903955850 | 58900 | 59100 | 59200 | 58600 | 3217 |
| 540 | 20250625 | 113200 | 11714787600 | 59100 | 59000 | 59400 | 59000 | 6225 |
| 541 | 20250625 | 113100 | 11347371400 | 58900 | 58900 | 59000 | 58800 | 214 |
| 542 | 20250625 | 113000 | 11334760000 | 58900 | 58900 | 59000 | 58900 | 341 |
| 543 | 20250625 | 112900 | 11314649700 | 58900 | 58900 | 58900 | 58800 | 29 |
| 544 | 20250625 | 112800 | 11312944000 | 58800 | 58800 | 58800 | 58800 | 19 |
| 545 | 20250625 | 112700 | 11311826800 | 58800 | 58900 | 59000 | 58800 | 444 |
| 546 | 20250625 | 112600 | 11285660300 | 58900 | 58800 | 58900 | 58800 | 49 |
| 547 | 20250625 | 112500 | 11282774400 | 58800 | 58900 | 58900 | 58800 | 107 |
| 548 | 20250625 | 112400 | 11276472400 | 58900 | 58800 | 58900 | 58700 | 128 |
| 549 | 20250625 | 112300 | 11268937500 | 58700 | 58700 | 58700 | 58700 | 87 |
| 550 | 20250625 | 112200 | 11263830600 | 58700 | 58800 | 58900 | 58600 | 335 |
| 551 | 20250625 | 112100 | 11244134500 | 58800 | 58700 | 58800 | 58700 | 157 |
| 552 | 20250625 | 112000 | 11234918000 | 58700 | 58800 | 58800 | 58600 | 312 |
| 553 | 20250625 | 111900 | 11216591900 | 58900 | 58900 | 58900 | 58700 | 233 |
| 554 | 20250625 | 111800 | 11202869300 | 58800 | 58800 | 58800 | 58800 | 22 |
| 555 | 20250625 | 111700 | 11201575700 | 58800 | 58900 | 58900 | 58800 | 26 |
| 556 | 20250625 | 111600 | 11200046500 | 58800 | 58600 | 58900 | 58600 | 224 |
| 557 | 20250625 | 111500 | 11186866700 | 58600 | 58600 | 58800 | 58600 | 68 |
| 558 | 20250625 | 111400 | 11182869500 | 58900 | 59200 | 59200 | 58700 | 870 |
| 559 | 20250625 | 111300 | 11131618200 | 59000 | 59100 | 59100 | 59000 | 177 |
| 560 | 20250625 | 111200 | 11121158000 | 59100 | 59300 | 59300 | 59100 | 6 |
| 561 | 20250625 | 111100 | 11120802500 | 59000 | 59400 | 59400 | 59000 | 346 |
| 562 | 20250625 | 111000 | 11100295400 | 59400 | 59300 | 59400 | 59200 | 107 |
| 563 | 20250625 | 110900 | 11093950900 | 59200 | 59200 | 59200 | 59100 | 116 |
| 564 | 20250625 | 110800 | 11087085000 | 59200 | 59300 | 59400 | 59100 | 285 |
| 565 | 20250625 | 110700 | 11070166300 | 59300 | 59000 | 59500 | 59000 | 2791 |
| 566 | 20250625 | 110600 | 10904583900 | 59100 | 59100 | 59100 | 58700 | 818 |
| 567 | 20250625 | 110500 | 10856449800 | 59100 | 58800 | 59100 | 58800 | 1588 |
| 568 | 20250625 | 110400 | 10762885400 | 58800 | 58800 | 58900 | 58700 | 258 |
| 569 | 20250625 | 110300 | 10747728900 | 58900 | 58800 | 58900 | 58600 | 3928 |
| 570 | 20250625 | 110200 | 10517092200 | 58800 | 58500 | 58800 | 58500 | 1275 |
| 571 | 20250625 | 110100 | 10442434600 | 58400 | 58300 | 58400 | 58300 | 228 |
| 572 | 20250625 | 110000 | 10429124900 | 58400 | 58400 | 58400 | 58300 | 393 |
| 573 | 20250625 | 105900 | 10406175900 | 58400 | 58200 | 58400 | 58200 | 476 |
| 574 | 20250625 | 105800 | 10378417800 | 58200 | 58200 | 58300 | 58100 | 314 |
| 575 | 20250625 | 105700 | 10360139400 | 58300 | 58000 | 58300 | 58000 | 367 |
| 576 | 20250625 | 105600 | 10338803300 | 58000 | 58100 | 58100 | 58000 | 183 |
| 577 | 20250625 | 105500 | 10328188500 | 58100 | 58200 | 58200 | 58100 | 337 |
| 578 | 20250625 | 105400 | 10308607900 | 58100 | 58100 | 58100 | 58000 | 521 |
| 579 | 20250625 | 105300 | 10278354300 | 58100 | 58100 | 58100 | 58100 | 113 |
| 580 | 20250625 | 105200 | 10271789000 | 58200 | 58100 | 58200 | 58100 | 212 |
| 581 | 20250625 | 105100 | 10259466900 | 58100 | 58000 | 58100 | 57900 | 519 |
| 582 | 20250625 | 105000 | 10229366100 | 58000 | 58100 | 58200 | 58000 | 334 |
| 583 | 20250625 | 104900 | 10209974400 | 58200 | 57900 | 58200 | 57900 | 825 |
| 584 | 20250625 | 104800 | 10162087700 | 57900 | 58100 | 58100 | 57900 | 314 |
| 585 | 20250625 | 104700 | 10143877600 | 58100 | 58100 | 58200 | 58000 | 399 |
| 586 | 20250625 | 104600 | 10120689700 | 58200 | 58100 | 58400 | 58000 | 347 |
| 587 | 20250625 | 104500 | 10100491100 | 58100 | 58000 | 58100 | 58000 | 415 |
| 588 | 20250625 | 104400 | 10076401200 | 58100 | 58100 | 58100 | 58000 | 258 |
| 589 | 20250625 | 104300 | 10061426300 | 58100 | 58100 | 58200 | 58100 | 128 |
| 590 | 20250625 | 104200 | 10053989200 | 58100 | 58200 | 58300 | 58100 | 1061 |
| 591 | 20250625 | 104100 | 9992258100 | 58200 | 58200 | 58200 | 58100 | 265 |
| 592 | 20250625 | 104000 | 9976848600 | 58200 | 58300 | 58300 | 58200 | 789 |
| 593 | 20250625 | 103900 | 9930918900 | 58300 | 58200 | 58500 | 58200 | 503 |
| 594 | 20250625 | 103800 | 9901628800 | 58200 | 58200 | 58300 | 58100 | 1202 |
| 595 | 20250625 | 103700 | 9831719800 | 58200 | 58200 | 58300 | 58200 | 164 |
| 596 | 20250625 | 103600 | 9822172800 | 58200 | 58300 | 58300 | 58200 | 212 |
| 597 | 20250625 | 103500 | 9809832500 | 58300 | 58400 | 58400 | 58300 | 72 |
| 598 | 20250625 | 103400 | 9805634600 | 58400 | 58300 | 58500 | 58300 | 314 |
| 599 | 20250625 | 103300 | 9787294100 | 58400 | 58500 | 58500 | 58300 | 283 |
| 600 | 20250625 | 103200 | 9770769300 | 58400 | 58300 | 58800 | 58300 | 1176 |
| 601 | 20250625 | 103100 | 9701966300 | 58400 | 58000 | 58400 | 58000 | 290 |
| 602 | 20250625 | 103000 | 9685113000 | 58200 | 58100 | 58400 | 58000 | 743 |
| 603 | 20250625 | 102900 | 9641924200 | 58000 | 58000 | 58100 | 57900 | 468 |
| 604 | 20250625 | 102800 | 9614783000 | 58100 | 58000 | 58200 | 58000 | 371 |
| 605 | 20250625 | 102700 | 9593245000 | 58100 | 58200 | 58200 | 58100 | 234 |
| 606 | 20250625 | 102600 | 9579645900 | 58400 | 58200 | 58400 | 58100 | 577 |
| 607 | 20250625 | 102500 | 9546074500 | 58200 | 58100 | 58300 | 58100 | 457 |
| 608 | 20250625 | 102400 | 9519492300 | 58200 | 58200 | 58300 | 58100 | 340 |
| 609 | 20250625 | 102300 | 9499711900 | 58200 | 58200 | 58200 | 58100 | 241 |
| 610 | 20250625 | 102200 | 9485690700 | 58200 | 58200 | 58300 | 58100 | 368 |
| 611 | 20250625 | 102100 | 9464277500 | 58300 | 58200 | 58400 | 58100 | 292 |
| 612 | 20250625 | 102000 | 9447285100 | 58200 | 58200 | 58400 | 58100 | 665 |
| 613 | 20250625 | 101900 | 9408603000 | 58500 | 58100 | 58600 | 58000 | 2019 |
| 614 | 20250625 | 101800 | 9291310900 | 58200 | 58300 | 58400 | 58200 | 320 |
| 615 | 20250625 | 101700 | 9272671700 | 58300 | 58200 | 58300 | 58200 | 425 |
| 616 | 20250625 | 101600 | 9247930100 | 58300 | 58300 | 58400 | 58200 | 375 |
| 617 | 20250625 | 101500 | 9226094500 | 58300 | 58400 | 58600 | 58300 | 841 |
| 618 | 20250625 | 101400 | 9176977300 | 58400 | 58100 | 58400 | 58100 | 910 |
| 619 | 20250625 | 101300 | 9124011800 | 58100 | 58100 | 58200 | 58000 | 456 |
| 620 | 20250625 | 101200 | 9097529800 | 58200 | 58200 | 58200 | 58000 | 545 |
| 621 | 20250625 | 101100 | 9065905550 | 58000 | 58200 | 58200 | 58000 | 493 |
| 622 | 20250625 | 101000 | 9037268550 | 58200 | 58100 | 58200 | 58000 | 530 |
| 623 | 20250625 | 100900 | 9006498450 | 58100 | 58100 | 58200 | 58000 | 406 |
| 624 | 20250625 | 100800 | 8982940950 | 58000 | 58200 | 58200 | 57900 | 400 |
| 625 | 20250625 | 100700 | 8959746450 | 58200 | 57900 | 58200 | 57900 | 836 |
| 626 | 20250625 | 100600 | 8911259850 | 58000 | 58100 | 58100 | 57900 | 150 |
| 627 | 20250625 | 100500 | 8902563650 | 58000 | 58200 | 58200 | 57900 | 312 |
| 628 | 20250625 | 100400 | 8884468450 | 58200 | 57900 | 58300 | 57900 | 874 |
| 629 | 20250625 | 100300 | 8833641350 | 57900 | 58000 | 58100 | 57900 | 407 |
| 630 | 20250625 | 100200 | 8810021950 | 57900 | 58100 | 58100 | 57900 | 532 |
| 631 | 20250625 | 100100 | 8779184250 | 58100 | 58200 | 58200 | 57800 | 849 |
| 632 | 20250625 | 100000 | 8729902450 | 58200 | 57700 | 58200 | 57700 | 2673 |
| 633 | 20250625 | 095900 | 8575219750 | 57700 | 57900 | 57900 | 57600 | 2704 |
| 634 | 20250625 | 095800 | 8419036950 | 57900 | 57900 | 58000 | 57800 | 1803 |
| 635 | 20250625 | 095700 | 8314772750 | 57900 | 58200 | 58200 | 57900 | 802 |
| 636 | 20250625 | 095600 | 8268285950 | 58200 | 58400 | 58400 | 58000 | 5639 |
| 637 | 20250625 | 095500 | 7940784450 | 58400 | 58300 | 58600 | 58300 | 1050 |
| 638 | 20250625 | 095400 | 7879499050 | 58400 | 58300 | 58500 | 58300 | 960 |
| 639 | 20250625 | 095300 | 7823441650 | 58300 | 58400 | 58600 | 58300 | 1082 |
| 640 | 20250625 | 095200 | 7760256350 | 58400 | 58400 | 58700 | 58300 | 1100 |
| 641 | 20250625 | 095100 | 7695951250 | 58400 | 58500 | 58600 | 58300 | 799 |
| 642 | 20250625 | 095000 | 7649295050 | 58300 | 58300 | 58500 | 58300 | 918 |
| 643 | 20250625 | 094900 | 7595725950 | 58200 | 58400 | 58500 | 58200 | 726 |
| 644 | 20250625 | 094800 | 7553373550 | 58400 | 58200 | 58500 | 58200 | 900 |
| 645 | 20250625 | 094700 | 7500849350 | 58400 | 58300 | 58400 | 58200 | 767 |
| 646 | 20250625 | 094600 | 7456146750 | 58200 | 58400 | 58500 | 58200 | 811 |
| 647 | 20250625 | 094500 | 7408834850 | 58400 | 58500 | 58600 | 58300 | 1197 |
| 648 | 20250625 | 094400 | 7338883050 | 58600 | 58500 | 58900 | 58200 | 1054 |
| 649 | 20250625 | 094300 | 7277238550 | 58200 | 58300 | 58500 | 58100 | 1219 |
| 650 | 20250625 | 094200 | 7206171650 | 58300 | 58100 | 58400 | 58100 | 1320 |
| 651 | 20250625 | 094100 | 7129299550 | 58200 | 58100 | 58300 | 57900 | 1333 |
| 652 | 20250625 | 094000 | 7051847550 | 58100 | 58100 | 58400 | 58000 | 1870 |
| 653 | 20250625 | 093900 | 6943216050 | 58000 | 58200 | 58250 | 58000 | 1976 |
| 654 | 20250625 | 093800 | 6828378000 | 58200 | 58400 | 58600 | 58200 | 865 |
| 655 | 20250625 | 093700 | 6777922100 | 58400 | 58500 | 58600 | 58200 | 1938 |
| 656 | 20250625 | 093600 | 6664734600 | 58400 | 58300 | 58600 | 58300 | 1058 |
| 657 | 20250625 | 093500 | 6602921000 | 58400 | 58100 | 58400 | 58100 | 1510 |
| 658 | 20250625 | 093400 | 6514969200 | 58100 | 58100 | 58200 | 57900 | 1395 |
| 659 | 20250625 | 093300 | 6434031200 | 57900 | 58000 | 58200 | 57900 | 2417 |
| 660 | 20250625 | 093200 | 6293822100 | 58100 | 58200 | 58200 | 58000 | 868 |
| 661 | 20250625 | 093100 | 6243441100 | 58300 | 58200 | 58400 | 58000 | 1407 |
| 662 | 20250625 | 093000 | 6161635900 | 58200 | 58100 | 58300 | 58000 | 3928 |
| 663 | 20250625 | 092900 | 5933324600 | 58200 | 58100 | 58300 | 58000 | 4293 |
| 664 | 20250625 | 092800 | 5683929300 | 58300 | 58250 | 58400 | 58100 | 2691 |
| 665 | 20250625 | 092700 | 5527164500 | 58200 | 58300 | 58400 | 58000 | 4540 |
| 666 | 20250625 | 092600 | 5262938900 | 58500 | 58500 | 58600 | 58300 | 5866 |
| 667 | 20250625 | 092500 | 4920341500 | 58400 | 58700 | 58700 | 58400 | 1996 |
| 668 | 20250625 | 092400 | 4803481000 | 58600 | 58700 | 58800 | 58500 | 1869 |
| 669 | 20250625 | 092300 | 4693952900 | 58700 | 58700 | 58900 | 58500 | 2319 |
| 670 | 20250625 | 092200 | 4557978800 | 58800 | 58700 | 58900 | 58600 | 1963 |
| 671 | 20250625 | 092100 | 4442643750 | 58800 | 59200 | 59400 | 58800 | 2558 |
| 672 | 20250625 | 092000 | 4291928850 | 59200 | 58900 | 59500 | 58800 | 2853 |
| 673 | 20250625 | 091900 | 4123589150 | 59100 | 58900 | 59100 | 58800 | 2935 |
| 674 | 20250625 | 091800 | 3950504850 | 59000 | 58800 | 59300 | 58800 | 2230 |
| 675 | 20250625 | 091700 | 3819016750 | 58700 | 59200 | 59300 | 58700 | 5152 |
| 676 | 20250625 | 091600 | 3515531350 | 59300 | 59100 | 59500 | 58900 | 3368 |
| 677 | 20250625 | 091500 | 3316377750 | 59100 | 59100 | 59300 | 58900 | 2503 |
| 678 | 20250625 | 091400 | 3168455150 | 59200 | 59000 | 59300 | 58800 | 3004 |
| 679 | 20250625 | 091300 | 2991295650 | 59000 | 59000 | 59100 | 58800 | 2210 |
| 680 | 20250625 | 091200 | 2861009200 | 59000 | 58900 | 59100 | 58700 | 2925 |
| 681 | 20250625 | 091100 | 2688862200 | 58900 | 59000 | 59200 | 58600 | 3020 |
| 682 | 20250625 | 091000 | 2510972700 | 59100 | 59400 | 59400 | 59000 | 1219 |
| 683 | 20250625 | 090900 | 2438819100 | 59300 | 59400 | 59600 | 59200 | 1111 |
| 684 | 20250625 | 090800 | 2372853500 | 59300 | 59300 | 59600 | 59100 | 1358 |
| 685 | 20250625 | 090700 | 2292308900 | 59300 | 59300 | 59600 | 59200 | 1781 |
| 686 | 20250625 | 090600 | 2186662300 | 59400 | 59200 | 59600 | 59100 | 1710 |
| 687 | 20250625 | 090500 | 2085378000 | 59200 | 59200 | 59400 | 59000 | 3700 |
| 688 | 20250625 | 090400 | 1866588800 | 59100 | 59800 | 59800 | 59000 | 5673 |
| 689 | 20250625 | 090300 | 1530627600 | 59800 | 59800 | 59900 | 59500 | 1069 |
| 690 | 20250625 | 090200 | 1466772000 | 59700 | 59600 | 59700 | 58800 | 7852 |
| 691 | 20250625 | 090100 | 1000863200 | 59700 | 60100 | 60200 | 59400 | 2921 |
| 692 | 20250625 | 090000 | 826432800 | 60000 | 60400 | 61000 | 59800 | 13604 |