32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 3 | 20230619 | 205200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 4 | 20230619 | 205100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 5 | 20230619 | 205000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 6 | 20230619 | 204900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 7 | 20230619 | 204800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 8 | 20230619 | 204700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 9 | 20230619 | 204600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 10 | 20230619 | 204500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 11 | 20230619 | 204400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 12 | 20230619 | 204300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 13 | 20230619 | 204200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 14 | 20230619 | 204100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 15 | 20230619 | 204000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 16 | 20230619 | 203900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 17 | 20230619 | 203800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 18 | 20230619 | 203700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 19 | 20230619 | 203600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 20 | 20230619 | 203500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 21 | 20230619 | 203400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 22 | 20230619 | 203300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 23 | 20230619 | 203200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 24 | 20230619 | 203100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 25 | 20230619 | 203000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 26 | 20230619 | 202900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 27 | 20230619 | 202800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 28 | 20230619 | 202700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 29 | 20230619 | 202600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 30 | 20230619 | 202500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 31 | 20230619 | 202400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 32 | 20230619 | 202300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 33 | 20230619 | 202200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 34 | 20230619 | 202100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 35 | 20230619 | 202000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 36 | 20230619 | 201900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 37 | 20230619 | 201800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 38 | 20230619 | 201700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 39 | 20230619 | 201600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 40 | 20230619 | 201500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 41 | 20230619 | 201400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 42 | 20230619 | 201300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 43 | 20230619 | 201200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 44 | 20230619 | 201100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 45 | 20230619 | 201000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 46 | 20230619 | 200900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 47 | 20230619 | 200800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 48 | 20230619 | 200700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 49 | 20230619 | 200600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 50 | 20230619 | 200500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 51 | 20230619 | 200400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 52 | 20230619 | 200300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 53 | 20230619 | 200200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 54 | 20230619 | 200100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 55 | 20230619 | 200000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 56 | 20230619 | 195900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 57 | 20230619 | 195800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 58 | 20230619 | 195700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 59 | 20230619 | 195600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 60 | 20230619 | 195500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 61 | 20230619 | 195400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 62 | 20230619 | 195300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 63 | 20230619 | 195200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 64 | 20230619 | 195100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 65 | 20230619 | 195000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 66 | 20230619 | 194900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 67 | 20230619 | 194800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 68 | 20230619 | 194700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 69 | 20230619 | 194600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 70 | 20230619 | 194500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 71 | 20230619 | 194400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 72 | 20230619 | 194300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 73 | 20230619 | 194200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 74 | 20230619 | 194100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 75 | 20230619 | 194000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 76 | 20230619 | 193900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 77 | 20230619 | 193800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 78 | 20230619 | 193700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 79 | 20230619 | 193600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 80 | 20230619 | 193500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 81 | 20230619 | 193400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 82 | 20230619 | 193300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 83 | 20230619 | 193200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 84 | 20230619 | 193100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 85 | 20230619 | 193000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 86 | 20230619 | 192900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 87 | 20230619 | 192800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 88 | 20230619 | 192700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 89 | 20230619 | 192600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 90 | 20230619 | 192500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 91 | 20230619 | 192400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 92 | 20230619 | 192300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 93 | 20230619 | 192200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 94 | 20230619 | 192100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 95 | 20230619 | 192000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 96 | 20230619 | 191900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 97 | 20230619 | 191800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 98 | 20230619 | 191700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 99 | 20230619 | 191600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 100 | 20230619 | 191500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 101 | 20230619 | 191400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 102 | 20230619 | 191300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 103 | 20230619 | 191200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 104 | 20230619 | 191100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 105 | 20230619 | 191000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 106 | 20230619 | 190900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 107 | 20230619 | 190800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 108 | 20230619 | 190700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 109 | 20230619 | 190600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 110 | 20230619 | 190500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 111 | 20230619 | 190400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 112 | 20230619 | 190300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 113 | 20230619 | 190200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 114 | 20230619 | 190100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 115 | 20230619 | 190000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 116 | 20230619 | 185900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 117 | 20230619 | 185800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 118 | 20230619 | 185700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 119 | 20230619 | 185600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 120 | 20230619 | 185500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 121 | 20230619 | 185400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 122 | 20230619 | 185300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 123 | 20230619 | 185200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 124 | 20230619 | 185100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 125 | 20230619 | 185000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 126 | 20230619 | 184900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 127 | 20230619 | 184800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 128 | 20230619 | 184700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 129 | 20230619 | 184600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 130 | 20230619 | 184500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 131 | 20230619 | 184400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 132 | 20230619 | 184300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 133 | 20230619 | 184200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 134 | 20230619 | 184100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 135 | 20230619 | 184000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 136 | 20230619 | 183900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 137 | 20230619 | 183800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 138 | 20230619 | 183700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 139 | 20230619 | 183600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 140 | 20230619 | 183500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 141 | 20230619 | 183400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 142 | 20230619 | 183300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 143 | 20230619 | 183200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 144 | 20230619 | 183100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 145 | 20230619 | 183000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 146 | 20230619 | 182900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 147 | 20230619 | 182800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 148 | 20230619 | 182700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 149 | 20230619 | 182600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 150 | 20230619 | 182500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 151 | 20230619 | 182400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 152 | 20230619 | 182300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 153 | 20230619 | 182200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 154 | 20230619 | 182100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 155 | 20230619 | 182000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 156 | 20230619 | 181900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 157 | 20230619 | 181800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 158 | 20230619 | 181700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 159 | 20230619 | 181600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 160 | 20230619 | 181500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 161 | 20230619 | 181400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 162 | 20230619 | 181300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 163 | 20230619 | 181200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 164 | 20230619 | 181100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 165 | 20230619 | 181000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 166 | 20230619 | 180900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 167 | 20230619 | 180800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 168 | 20230619 | 180700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 169 | 20230619 | 180600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 170 | 20230619 | 180500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 171 | 20230619 | 180400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 172 | 20230619 | 180300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 173 | 20230619 | 180200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 174 | 20230619 | 180100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 175 | 20230619 | 180000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 176 | 20230619 | 175900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 177 | 20230619 | 175800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 178 | 20230619 | 175700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 179 | 20230619 | 175600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 180 | 20230619 | 175500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 181 | 20230619 | 175400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 182 | 20230619 | 175300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 183 | 20230619 | 175200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 184 | 20230619 | 175100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 185 | 20230619 | 175000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 186 | 20230619 | 174900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 187 | 20230619 | 174800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 188 | 20230619 | 174700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 189 | 20230619 | 174600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 190 | 20230619 | 174500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 191 | 20230619 | 174400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 192 | 20230619 | 174300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 193 | 20230619 | 174200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 194 | 20230619 | 174100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 195 | 20230619 | 174000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 196 | 20230619 | 173900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 197 | 20230619 | 173800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 198 | 20230619 | 173700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 199 | 20230619 | 173600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 200 | 20230619 | 173500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 201 | 20230619 | 173400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 202 | 20230619 | 173300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 203 | 20230619 | 173200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 204 | 20230619 | 173100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 205 | 20230619 | 173000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 206 | 20230619 | 172900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 207 | 20230619 | 172800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 208 | 20230619 | 172700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 209 | 20230619 | 172600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 210 | 20230619 | 172500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 211 | 20230619 | 172400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 212 | 20230619 | 172300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 213 | 20230619 | 172200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 214 | 20230619 | 172100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 215 | 20230619 | 172000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 216 | 20230619 | 171900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 217 | 20230619 | 171800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 218 | 20230619 | 171700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 219 | 20230619 | 171600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 220 | 20230619 | 171500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 221 | 20230619 | 171400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 222 | 20230619 | 171300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 223 | 20230619 | 171200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 224 | 20230619 | 171100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 225 | 20230619 | 171000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 226 | 20230619 | 170900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 227 | 20230619 | 170800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 228 | 20230619 | 170700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 229 | 20230619 | 170600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 230 | 20230619 | 170500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 231 | 20230619 | 170400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 232 | 20230619 | 170300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 233 | 20230619 | 170200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 234 | 20230619 | 170100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 235 | 20230619 | 170000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 236 | 20230619 | 165900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 237 | 20230619 | 165800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 238 | 20230619 | 165700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 239 | 20230619 | 165600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 240 | 20230619 | 165500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 241 | 20230619 | 165400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 242 | 20230619 | 165300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 243 | 20230619 | 165200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 244 | 20230619 | 165100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 245 | 20230619 | 165000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 246 | 20230619 | 164900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 247 | 20230619 | 164800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 248 | 20230619 | 164700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 249 | 20230619 | 164600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 250 | 20230619 | 164500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 251 | 20230619 | 164400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 252 | 20230619 | 164300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 253 | 20230619 | 164200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 254 | 20230619 | 164100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 255 | 20230619 | 164000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 256 | 20230619 | 163900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 257 | 20230619 | 163800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 258 | 20230619 | 163700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 259 | 20230619 | 163600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 260 | 20230619 | 163500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 261 | 20230619 | 163400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 262 | 20230619 | 163300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 263 | 20230619 | 163200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 264 | 20230619 | 163100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 265 | 20230619 | 163000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 266 | 20230619 | 162900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 267 | 20230619 | 162800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 268 | 20230619 | 162700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 269 | 20230619 | 162600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 270 | 20230619 | 162500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 271 | 20230619 | 162400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 272 | 20230619 | 162300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 273 | 20230619 | 162200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 274 | 20230619 | 162100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 275 | 20230619 | 162000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 276 | 20230619 | 161900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 277 | 20230619 | 161800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 278 | 20230619 | 161700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 279 | 20230619 | 161600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 280 | 20230619 | 161500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 281 | 20230619 | 161400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 282 | 20230619 | 161300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 283 | 20230619 | 161200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 284 | 20230619 | 161100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 285 | 20230619 | 161000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 286 | 20230619 | 160900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 287 | 20230619 | 160800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 288 | 20230619 | 160700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 289 | 20230619 | 160600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 290 | 20230619 | 160500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 291 | 20230619 | 160400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 292 | 20230619 | 160300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 293 | 20230619 | 160200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 294 | 20230619 | 160100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 295 | 20230619 | 160000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 296 | 20230619 | 155900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 297 | 20230619 | 155800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 298 | 20230619 | 155700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 299 | 20230619 | 155600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 300 | 20230619 | 155500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 301 | 20230619 | 155400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 302 | 20230619 | 155300 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 303 | 20230619 | 155200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 304 | 20230619 | 155100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 305 | 20230619 | 155000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 306 | 20230619 | 154900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 307 | 20230619 | 154800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 308 | 20230619 | 154700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 309 | 20230619 | 154600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 310 | 20230619 | 154500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 311 | 20230619 | 154400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 312 | 20230619 | 154300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 313 | 20230619 | 154200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 314 | 20230619 | 154100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 315 | 20230619 | 154000 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 316 | 20230619 | 153900 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 317 | 20230619 | 153800 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 318 | 20230619 | 153700 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 319 | 20230619 | 153600 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 320 | 20230619 | 153500 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 321 | 20230619 | 153400 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 322 | 20230619 | 153300 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 323 | 20230619 | 153200 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 324 | 20230619 | 153100 | 2874719726 | 715 | 715 | 715 | 715 | 0 |
| 325 | 20230619 | 153000 | 2874719726 | 715 | 715 | 715 | 715 | 34070 |
| 326 | 20230619 | 152900 | 2850359676 | 711 | 711 | 711 | 711 | 0 |
| 327 | 20230619 | 152800 | 2850359676 | 711 | 711 | 711 | 711 | 0 |
| 328 | 20230619 | 152700 | 2850359676 | 711 | 711 | 711 | 711 | 0 |
| 329 | 20230619 | 152600 | 2850359676 | 711 | 711 | 711 | 711 | 0 |
| 330 | 20230619 | 152500 | 2850359676 | 711 | 711 | 711 | 711 | 0 |
| 331 | 20230619 | 152400 | 2850359676 | 711 | 711 | 711 | 711 | 0 |
| 332 | 20230619 | 152300 | 2850359676 | 711 | 711 | 711 | 711 | 0 |
| 333 | 20230619 | 152200 | 2850359676 | 711 | 711 | 711 | 711 | 0 |
| 334 | 20230619 | 152100 | 2850359676 | 711 | 711 | 711 | 711 | 0 |
| 335 | 20230619 | 152000 | 2850359676 | 711 | 711 | 711 | 711 | 0 |
| 336 | 20230619 | 151900 | 2850359676 | 711 | 711 | 712 | 711 | 2707 |
| 337 | 20230619 | 151800 | 2848432993 | 711 | 711 | 711 | 711 | 2374 |
| 338 | 20230619 | 151700 | 2846745079 | 712 | 711 | 712 | 711 | 261 |
| 339 | 20230619 | 151600 | 2846559297 | 712 | 711 | 712 | 711 | 7503 |
| 340 | 20230619 | 151500 | 2841218261 | 711 | 710 | 711 | 710 | 8604 |
| 341 | 20230619 | 151400 | 2835103490 | 710 | 711 | 711 | 710 | 5238 |
| 342 | 20230619 | 151300 | 2831384509 | 710 | 710 | 711 | 710 | 13153 |
| 343 | 20230619 | 151200 | 2822045872 | 710 | 710 | 710 | 710 | 3100 |
| 344 | 20230619 | 151100 | 2819844872 | 710 | 711 | 711 | 710 | 7644 |
| 345 | 20230619 | 151000 | 2814417462 | 710 | 710 | 710 | 710 | 600 |
| 346 | 20230619 | 150900 | 2813991462 | 711 | 711 | 711 | 711 | 2358 |
| 347 | 20230619 | 150800 | 2812314924 | 709 | 709 | 709 | 709 | 450 |
| 348 | 20230619 | 150700 | 2811995874 | 709 | 709 | 709 | 709 | 1129 |
| 349 | 20230619 | 150600 | 2811195413 | 711 | 710 | 711 | 710 | 145 |
| 350 | 20230619 | 150500 | 2811092418 | 711 | 710 | 711 | 710 | 4428 |
| 351 | 20230619 | 150400 | 2807947702 | 710 | 710 | 710 | 710 | 288 |
| 352 | 20230619 | 150300 | 2807743222 | 709 | 710 | 710 | 709 | 9989 |
| 353 | 20230619 | 150200 | 2800652416 | 711 | 711 | 711 | 711 | 844 |
| 354 | 20230619 | 150100 | 2800052332 | 711 | 711 | 711 | 710 | 5319 |
| 355 | 20230619 | 150000 | 2796272523 | 710 | 709 | 710 | 709 | 10550 |
| 356 | 20230619 | 145900 | 2788782423 | 709 | 709 | 709 | 709 | 517 |
| 357 | 20230619 | 145800 | 2788415870 | 709 | 709 | 709 | 709 | 2923 |
| 358 | 20230619 | 145700 | 2786343463 | 708 | 710 | 710 | 708 | 8053 |
| 359 | 20230619 | 145600 | 2780637028 | 710 | 709 | 710 | 709 | 301 |
| 360 | 20230619 | 145500 | 2780423618 | 709 | 709 | 709 | 709 | 11 |
| 361 | 20230619 | 145400 | 2780415819 | 710 | 710 | 710 | 710 | 4160 |
| 362 | 20230619 | 145300 | 2777462219 | 710 | 710 | 711 | 710 | 6955 |
| 363 | 20230619 | 145200 | 2772522969 | 710 | 710 | 710 | 710 | 630 |
| 364 | 20230619 | 145100 | 2772075669 | 710 | 710 | 710 | 710 | 530 |
| 365 | 20230619 | 145000 | 2771699369 | 710 | 710 | 710 | 705 | 18844 |
| 366 | 20230619 | 144900 | 2758356160 | 710 | 710 | 710 | 710 | 1858 |
| 367 | 20230619 | 144800 | 2757036980 | 710 | 708 | 710 | 708 | 8481 |
| 368 | 20230619 | 144700 | 2751020860 | 707 | 708 | 708 | 707 | 3926 |
| 369 | 20230619 | 144600 | 2748244423 | 708 | 708 | 708 | 708 | 291 |
| 370 | 20230619 | 144500 | 2748038395 | 708 | 708 | 708 | 708 | 831 |
| 371 | 20230619 | 144400 | 2747450047 | 708 | 709 | 709 | 708 | 8408 |
| 372 | 20230619 | 144300 | 2741497182 | 708 | 708 | 710 | 708 | 2002 |
| 373 | 20230619 | 144200 | 2740079763 | 708 | 708 | 709 | 708 | 6094 |
| 374 | 20230619 | 144100 | 2735764932 | 709 | 708 | 709 | 708 | 771 |
| 375 | 20230619 | 144000 | 2735218343 | 708 | 707 | 708 | 707 | 439 |
| 376 | 20230619 | 143900 | 2734907582 | 707 | 708 | 708 | 707 | 4746 |
| 377 | 20230619 | 143800 | 2731547681 | 708 | 708 | 708 | 708 | 1 |
| 378 | 20230619 | 143700 | 2731546973 | 708 | 708 | 709 | 708 | 2300 |
| 379 | 20230619 | 143600 | 2729917590 | 711 | 709 | 711 | 705 | 24030 |
| 380 | 20230619 | 143500 | 2712924557 | 709 | 711 | 711 | 709 | 8462 |
| 381 | 20230619 | 143400 | 2706922957 | 711 | 710 | 711 | 710 | 9419 |
| 382 | 20230619 | 143300 | 2700235369 | 710 | 711 | 711 | 710 | 999 |
| 383 | 20230619 | 143200 | 2699525361 | 711 | 711 | 712 | 711 | 1573 |
| 384 | 20230619 | 143100 | 2698406658 | 711 | 711 | 711 | 711 | 379 |
| 385 | 20230619 | 143000 | 2698137189 | 712 | 712 | 712 | 712 | 95 |
| 386 | 20230619 | 142900 | 2698069549 | 712 | 712 | 712 | 712 | 3925 |
| 387 | 20230619 | 142800 | 2695274949 | 711 | 713 | 713 | 711 | 3902 |
| 388 | 20230619 | 142700 | 2692494087 | 710 | 712 | 713 | 710 | 24923 |
| 389 | 20230619 | 142600 | 2674763037 | 712 | 709 | 712 | 708 | 16505 |
| 390 | 20230619 | 142500 | 2663037238 | 709 | 709 | 709 | 709 | 855 |
| 391 | 20230619 | 142400 | 2662431043 | 705 | 707 | 709 | 705 | 40232 |
| 392 | 20230619 | 142300 | 2634035737 | 710 | 708 | 710 | 706 | 44526 |
| 393 | 20230619 | 142200 | 2602585281 | 708 | 710 | 710 | 708 | 4574 |
| 394 | 20230619 | 142100 | 2599345748 | 710 | 710 | 710 | 710 | 1856 |
| 395 | 20230619 | 142000 | 2598027988 | 712 | 712 | 713 | 710 | 4216 |
| 396 | 20230619 | 141900 | 2595028671 | 712 | 711 | 713 | 710 | 10701 |
| 397 | 20230619 | 141800 | 2587424237 | 711 | 712 | 712 | 711 | 6636 |
| 398 | 20230619 | 141700 | 2582700746 | 712 | 712 | 712 | 711 | 2303 |
| 399 | 20230619 | 141600 | 2581061310 | 711 | 712 | 712 | 711 | 952 |
| 400 | 20230619 | 141500 | 2580384338 | 713 | 710 | 713 | 710 | 7709 |
| 401 | 20230619 | 141400 | 2574910945 | 711 | 711 | 711 | 711 | 1374 |
| 402 | 20230619 | 141300 | 2573934031 | 711 | 712 | 713 | 711 | 3570 |
| 403 | 20230619 | 141200 | 2571392797 | 713 | 711 | 713 | 710 | 2567 |
| 404 | 20230619 | 141100 | 2569567797 | 711 | 712 | 712 | 711 | 13624 |
| 405 | 20230619 | 141000 | 2559871833 | 712 | 712 | 712 | 712 | 3 |
| 406 | 20230619 | 140900 | 2559869697 | 711 | 713 | 713 | 711 | 12404 |
| 407 | 20230619 | 140800 | 2551038813 | 713 | 714 | 714 | 711 | 9951 |
| 408 | 20230619 | 140700 | 2543950798 | 715 | 714 | 716 | 713 | 28359 |
| 409 | 20230619 | 140600 | 2523684354 | 714 | 711 | 714 | 710 | 41075 |
| 410 | 20230619 | 140500 | 2494455684 | 711 | 711 | 711 | 710 | 570 |
| 411 | 20230619 | 140400 | 2494050422 | 710 | 712 | 712 | 707 | 14655 |
| 412 | 20230619 | 140300 | 2483664467 | 707 | 713 | 713 | 706 | 20535 |
| 413 | 20230619 | 140200 | 2469087382 | 713 | 709 | 713 | 708 | 121875 |
| 414 | 20230619 | 140100 | 2382669791 | 709 | 709 | 710 | 709 | 36853 |
| 415 | 20230619 | 140000 | 2356528170 | 707 | 708 | 710 | 707 | 10378 |
| 416 | 20230619 | 135900 | 2349182737 | 707 | 707 | 710 | 707 | 843 |
| 417 | 20230619 | 135800 | 2348586607 | 707 | 709 | 709 | 707 | 2500 |
| 418 | 20230619 | 135700 | 2346816393 | 710 | 709 | 711 | 707 | 6385 |
| 419 | 20230619 | 135600 | 2342288456 | 710 | 711 | 712 | 710 | 13293 |
| 420 | 20230619 | 135500 | 2332842126 | 711 | 710 | 712 | 709 | 18249 |
| 421 | 20230619 | 135400 | 2319873456 | 709 | 710 | 712 | 709 | 54744 |
| 422 | 20230619 | 135300 | 2281007180 | 710 | 707 | 710 | 706 | 44904 |
| 423 | 20230619 | 135200 | 2249217276 | 707 | 706 | 708 | 705 | 24258 |
| 424 | 20230619 | 135100 | 2232056508 | 706 | 702 | 706 | 702 | 13043 |
| 425 | 20230619 | 135000 | 2222872398 | 702 | 704 | 704 | 702 | 9629 |
| 426 | 20230619 | 134900 | 2216104616 | 705 | 704 | 705 | 704 | 273 |
| 427 | 20230619 | 134800 | 2215912224 | 703 | 702 | 708 | 702 | 42224 |
| 428 | 20230619 | 134700 | 2186181024 | 702 | 702 | 703 | 702 | 7228 |
| 429 | 20230619 | 134600 | 2181105962 | 702 | 700 | 702 | 700 | 19605 |
| 430 | 20230619 | 134500 | 2167381125 | 700 | 697 | 700 | 697 | 2807 |
| 431 | 20230619 | 134400 | 2165419868 | 698 | 697 | 699 | 697 | 1761 |
| 432 | 20230619 | 134300 | 2164189574 | 696 | 697 | 697 | 696 | 4252 |
| 433 | 20230619 | 134200 | 2161226215 | 701 | 703 | 705 | 700 | 21758 |
| 434 | 20230619 | 134100 | 2145905198 | 703 | 693 | 703 | 693 | 54320 |
| 435 | 20230619 | 134000 | 2108034184 | 693 | 693 | 693 | 693 | 4503 |
| 436 | 20230619 | 133900 | 2104913605 | 692 | 693 | 694 | 692 | 2016 |
| 437 | 20230619 | 133800 | 2103517347 | 693 | 693 | 693 | 692 | 6163 |
| 438 | 20230619 | 133700 | 2099251864 | 694 | 692 | 694 | 692 | 12743 |
| 439 | 20230619 | 133600 | 2090414491 | 692 | 692 | 692 | 692 | 5518 |
| 440 | 20230619 | 133500 | 2086596035 | 692 | 690 | 692 | 689 | 13686 |
| 441 | 20230619 | 133400 | 2077155045 | 693 | 692 | 693 | 691 | 1343 |
| 442 | 20230619 | 133300 | 2076225642 | 690 | 689 | 691 | 689 | 5981 |
| 443 | 20230619 | 133200 | 2072101872 | 689 | 689 | 689 | 689 | 2 |
| 444 | 20230619 | 133100 | 2072100494 | 687 | 688 | 688 | 687 | 2226 |
| 445 | 20230619 | 133000 | 2070570306 | 688 | 688 | 688 | 688 | 696 |
| 446 | 20230619 | 132900 | 2070091458 | 687 | 687 | 687 | 687 | 2213 |
| 447 | 20230619 | 132800 | 2068571127 | 687 | 687 | 687 | 687 | 0 |
| 448 | 20230619 | 132700 | 2068571127 | 687 | 687 | 687 | 687 | 1000 |
| 449 | 20230619 | 132600 | 2067884127 | 687 | 687 | 687 | 687 | 6 |
| 450 | 20230619 | 132500 | 2067880005 | 689 | 685 | 689 | 685 | 12 |
| 451 | 20230619 | 132400 | 2067871777 | 685 | 687 | 689 | 683 | 19839 |
| 452 | 20230619 | 132300 | 2054295845 | 691 | 692 | 692 | 688 | 10122 |
| 453 | 20230619 | 132200 | 2047316708 | 692 | 690 | 692 | 690 | 16772 |
| 454 | 20230619 | 132100 | 2035737515 | 690 | 688 | 690 | 688 | 3385 |
| 455 | 20230619 | 132000 | 2033405729 | 688 | 687 | 688 | 685 | 555 |
| 456 | 20230619 | 131900 | 2033024546 | 687 | 686 | 687 | 686 | 1706 |
| 457 | 20230619 | 131800 | 2031853330 | 687 | 687 | 687 | 687 | 2 |
| 458 | 20230619 | 131700 | 2031851956 | 687 | 685 | 687 | 685 | 10413 |
| 459 | 20230619 | 131600 | 2024717649 | 685 | 687 | 687 | 685 | 152 |
| 460 | 20230619 | 131500 | 2024613525 | 687 | 687 | 687 | 687 | 3036 |
| 461 | 20230619 | 131400 | 2022527793 | 687 | 687 | 687 | 687 | 151 |
| 462 | 20230619 | 131300 | 2022424056 | 687 | 685 | 687 | 685 | 742 |
| 463 | 20230619 | 131200 | 2021915361 | 685 | 684 | 685 | 684 | 10000 |
| 464 | 20230619 | 131100 | 2015072660 | 685 | 685 | 685 | 685 | 8 |
| 465 | 20230619 | 131000 | 2015067180 | 685 | 685 | 685 | 685 | 9 |
| 466 | 20230619 | 130900 | 2015061015 | 685 | 685 | 685 | 680 | 8319 |
| 467 | 20230619 | 130800 | 2009398394 | 683 | 683 | 683 | 683 | 50 |
| 468 | 20230619 | 130700 | 2009364244 | 685 | 685 | 685 | 685 | 1 |
| 469 | 20230619 | 130600 | 2009363559 | 682 | 683 | 685 | 682 | 2102 |
| 470 | 20230619 | 130500 | 2007928859 | 683 | 684 | 684 | 683 | 3 |
| 471 | 20230619 | 130400 | 2007926809 | 685 | 682 | 685 | 682 | 206 |
| 472 | 20230619 | 130300 | 2007785714 | 685 | 685 | 685 | 685 | 273 |
| 473 | 20230619 | 130200 | 2007598709 | 685 | 685 | 685 | 685 | 147 |
| 474 | 20230619 | 130100 | 2007498014 | 685 | 685 | 685 | 682 | 216 |
| 475 | 20230619 | 130000 | 2007350096 | 685 | 685 | 686 | 685 | 12 |
| 476 | 20230619 | 125900 | 2007341874 | 685 | 685 | 685 | 685 | 3 |
| 477 | 20230619 | 125800 | 2007339819 | 685 | 685 | 685 | 684 | 9 |
| 478 | 20230619 | 125700 | 2007333661 | 684 | 684 | 686 | 684 | 283 |
| 479 | 20230619 | 125600 | 2007139563 | 684 | 682 | 684 | 681 | 1703 |
| 480 | 20230619 | 125500 | 2005979564 | 684 | 682 | 684 | 682 | 37 |
| 481 | 20230619 | 125400 | 2005954305 | 682 | 686 | 686 | 682 | 43 |
| 482 | 20230619 | 125300 | 2005924863 | 686 | 682 | 686 | 682 | 1181 |
| 483 | 20230619 | 125200 | 2005116580 | 686 | 685 | 686 | 685 | 2945 |
| 484 | 20230619 | 125100 | 2003099254 | 682 | 682 | 686 | 682 | 5523 |
| 485 | 20230619 | 125000 | 1999332560 | 682 | 684 | 684 | 682 | 3373 |
| 486 | 20230619 | 124900 | 1997029213 | 687 | 687 | 687 | 687 | 0 |
| 487 | 20230619 | 124800 | 1997029213 | 687 | 687 | 687 | 687 | 0 |
| 488 | 20230619 | 124700 | 1997029213 | 687 | 687 | 687 | 687 | 102 |
| 489 | 20230619 | 124600 | 1996959139 | 687 | 687 | 687 | 686 | 979 |
| 490 | 20230619 | 124500 | 1996286606 | 687 | 687 | 687 | 686 | 4585 |
| 491 | 20230619 | 124400 | 1993141185 | 687 | 686 | 687 | 686 | 5824 |
| 492 | 20230619 | 124300 | 1989140931 | 687 | 687 | 687 | 687 | 0 |
| 493 | 20230619 | 124200 | 1989140931 | 687 | 687 | 687 | 687 | 1000 |
| 494 | 20230619 | 124100 | 1988453931 | 687 | 687 | 687 | 687 | 12 |
| 495 | 20230619 | 124000 | 1988445687 | 687 | 684 | 687 | 684 | 10425 |
| 496 | 20230619 | 123900 | 1981284912 | 684 | 684 | 684 | 684 | 310 |
| 497 | 20230619 | 123800 | 1981072872 | 684 | 687 | 687 | 684 | 1377 |
| 498 | 20230619 | 123700 | 1980127665 | 687 | 688 | 690 | 687 | 3847 |
| 499 | 20230619 | 123600 | 1977477748 | 688 | 688 | 688 | 688 | 1 |
| 500 | 20230619 | 123500 | 1977477060 | 684 | 685 | 685 | 684 | 500 |
| 501 | 20230619 | 123400 | 1977134860 | 685 | 687 | 687 | 685 | 2564 |
| 502 | 20230619 | 123300 | 1975373452 | 688 | 688 | 688 | 687 | 4294 |
| 503 | 20230619 | 123200 | 1972421433 | 687 | 686 | 687 | 683 | 6723 |
| 504 | 20230619 | 123100 | 1967810601 | 683 | 685 | 686 | 681 | 3855 |
| 505 | 20230619 | 123000 | 1965170586 | 684 | 683 | 684 | 683 | 12346 |
| 506 | 20230619 | 122900 | 1956735121 | 683 | 682 | 683 | 682 | 3268 |
| 507 | 20230619 | 122800 | 1954503130 | 682 | 682 | 682 | 682 | 23 |
| 508 | 20230619 | 122700 | 1954487444 | 682 | 682 | 682 | 682 | 4 |
| 509 | 20230619 | 122600 | 1954484716 | 679 | 679 | 679 | 679 | 0 |
| 510 | 20230619 | 122500 | 1954484716 | 679 | 679 | 679 | 679 | 714 |
| 511 | 20230619 | 122400 | 1953999910 | 679 | 679 | 679 | 679 | 100 |
| 512 | 20230619 | 122300 | 1953932010 | 679 | 679 | 679 | 679 | 1 |
| 513 | 20230619 | 122200 | 1953931331 | 679 | 679 | 679 | 679 | 1071 |
| 514 | 20230619 | 122100 | 1953204122 | 679 | 679 | 679 | 679 | 100 |
| 515 | 20230619 | 122000 | 1953136222 | 676 | 676 | 676 | 676 | 0 |
| 516 | 20230619 | 121900 | 1953136222 | 676 | 676 | 676 | 676 | 450 |
| 517 | 20230619 | 121800 | 1952832022 | 676 | 676 | 676 | 676 | 7 |
| 518 | 20230619 | 121700 | 1952827290 | 676 | 676 | 676 | 676 | 408 |
| 519 | 20230619 | 121600 | 1952551482 | 676 | 676 | 676 | 676 | 0 |
| 520 | 20230619 | 121500 | 1952551482 | 676 | 675 | 676 | 675 | 2595 |
| 521 | 20230619 | 121400 | 1950797283 | 675 | 676 | 676 | 675 | 34 |
| 522 | 20230619 | 121300 | 1950774309 | 676 | 676 | 676 | 676 | 0 |
| 523 | 20230619 | 121200 | 1950774309 | 676 | 676 | 676 | 676 | 400 |
| 524 | 20230619 | 121100 | 1950503909 | 675 | 676 | 676 | 675 | 2600 |
| 525 | 20230619 | 121000 | 1948748555 | 676 | 677 | 677 | 676 | 508 |
| 526 | 20230619 | 120900 | 1948405137 | 677 | 676 | 677 | 676 | 3505 |
| 527 | 20230619 | 120800 | 1946035407 | 676 | 676 | 676 | 676 | 0 |
| 528 | 20230619 | 120700 | 1946035407 | 676 | 678 | 678 | 676 | 28 |
| 529 | 20230619 | 120600 | 1946016429 | 678 | 678 | 678 | 676 | 2912 |
| 530 | 20230619 | 120500 | 1944042479 | 678 | 678 | 678 | 678 | 3108 |
| 531 | 20230619 | 120400 | 1941935255 | 678 | 680 | 680 | 678 | 159 |
| 532 | 20230619 | 120300 | 1941827276 | 680 | 679 | 680 | 679 | 1307 |
| 533 | 20230619 | 120200 | 1940939822 | 679 | 678 | 679 | 678 | 7037 |
| 534 | 20230619 | 120100 | 1936167491 | 678 | 681 | 681 | 678 | 9837 |
| 535 | 20230619 | 120000 | 1929475373 | 681 | 682 | 682 | 681 | 86 |
| 536 | 20230619 | 115900 | 1929416737 | 682 | 681 | 682 | 681 | 318 |
| 537 | 20230619 | 115800 | 1929199864 | 681 | 681 | 681 | 681 | 72 |
| 538 | 20230619 | 115700 | 1929150832 | 682 | 682 | 682 | 681 | 229 |
| 539 | 20230619 | 115600 | 1928994725 | 683 | 681 | 684 | 681 | 1760 |
| 540 | 20230619 | 115500 | 1927793013 | 681 | 681 | 682 | 681 | 44 |
| 541 | 20230619 | 115400 | 1927763026 | 680 | 680 | 680 | 680 | 28 |
| 542 | 20230619 | 115300 | 1927743986 | 680 | 680 | 680 | 680 | 747 |
| 543 | 20230619 | 115200 | 1927236026 | 679 | 679 | 679 | 679 | 17 |
| 544 | 20230619 | 115100 | 1927224483 | 679 | 678 | 679 | 678 | 239 |
| 545 | 20230619 | 115000 | 1927062389 | 679 | 678 | 679 | 678 | 244 |
| 546 | 20230619 | 114900 | 1926896857 | 680 | 680 | 680 | 680 | 4159 |
| 547 | 20230619 | 114800 | 1924068737 | 683 | 683 | 683 | 683 | 0 |
| 548 | 20230619 | 114700 | 1924068737 | 683 | 683 | 683 | 683 | 100 |
| 549 | 20230619 | 114600 | 1924000437 | 683 | 683 | 683 | 683 | 1246 |
| 550 | 20230619 | 114500 | 1923149419 | 683 | 683 | 683 | 683 | 187 |
| 551 | 20230619 | 114400 | 1923021698 | 683 | 683 | 683 | 683 | 0 |
| 552 | 20230619 | 114300 | 1923021698 | 683 | 683 | 683 | 683 | 1 |
| 553 | 20230619 | 114200 | 1923021015 | 679 | 681 | 682 | 679 | 5029 |
| 554 | 20230619 | 114100 | 1919592350 | 682 | 680 | 682 | 680 | 1687 |
| 555 | 20230619 | 114000 | 1918444285 | 680 | 679 | 680 | 679 | 1202 |
| 556 | 20230619 | 113900 | 1917628113 | 678 | 677 | 678 | 677 | 1444 |
| 557 | 20230619 | 113800 | 1916649354 | 678 | 678 | 678 | 678 | 500 |
| 558 | 20230619 | 113700 | 1916310354 | 678 | 678 | 678 | 678 | 6948 |
| 559 | 20230619 | 113600 | 1911599610 | 678 | 678 | 678 | 678 | 7 |
| 560 | 20230619 | 113500 | 1911594864 | 679 | 677 | 679 | 677 | 571 |
| 561 | 20230619 | 113400 | 1911207873 | 679 | 678 | 679 | 678 | 1908 |
| 562 | 20230619 | 113300 | 1909914248 | 679 | 679 | 679 | 679 | 1 |
| 563 | 20230619 | 113200 | 1909913569 | 675 | 674 | 675 | 674 | 7611 |
| 564 | 20230619 | 113100 | 1904782966 | 674 | 674 | 674 | 674 | 100 |
| 565 | 20230619 | 113000 | 1904715566 | 672 | 672 | 674 | 672 | 145 |
| 566 | 20230619 | 112900 | 1904618124 | 672 | 672 | 672 | 672 | 3793 |
| 567 | 20230619 | 112800 | 1902069228 | 672 | 672 | 672 | 672 | 11 |
| 568 | 20230619 | 112700 | 1902061836 | 672 | 672 | 672 | 672 | 4497 |
| 569 | 20230619 | 112600 | 1899039852 | 672 | 672 | 672 | 672 | 11449 |
| 570 | 20230619 | 112500 | 1891346124 | 672 | 672 | 672 | 672 | 7385 |
| 571 | 20230619 | 112400 | 1886383404 | 672 | 673 | 673 | 672 | 7924 |
| 572 | 20230619 | 112300 | 1881058445 | 674 | 674 | 674 | 674 | 1 |
| 573 | 20230619 | 112200 | 1881057771 | 673 | 673 | 673 | 673 | 1 |
| 574 | 20230619 | 112100 | 1881057098 | 674 | 672 | 674 | 672 | 1491 |
| 575 | 20230619 | 112000 | 1880055144 | 672 | 672 | 672 | 671 | 13567 |
| 576 | 20230619 | 111900 | 1870938371 | 672 | 672 | 672 | 672 | 5722 |
| 577 | 20230619 | 111800 | 1867093187 | 672 | 673 | 674 | 672 | 17424 |
| 578 | 20230619 | 111700 | 1855369274 | 674 | 675 | 675 | 674 | 5376 |
| 579 | 20230619 | 111600 | 1851745839 | 675 | 674 | 675 | 674 | 1583 |
| 580 | 20230619 | 111500 | 1850677792 | 674 | 676 | 676 | 674 | 4669 |
| 581 | 20230619 | 111400 | 1847526032 | 676 | 679 | 679 | 676 | 5469 |
| 582 | 20230619 | 111300 | 1843817611 | 679 | 679 | 680 | 679 | 2808 |
| 583 | 20230619 | 111200 | 1841909337 | 679 | 679 | 679 | 679 | 103 |
| 584 | 20230619 | 111100 | 1841839400 | 679 | 678 | 679 | 678 | 2628 |
| 585 | 20230619 | 111000 | 1840057610 | 680 | 679 | 680 | 679 | 200 |
| 586 | 20230619 | 110900 | 1839921613 | 680 | 680 | 680 | 680 | 0 |
| 587 | 20230619 | 110800 | 1839921613 | 680 | 678 | 680 | 678 | 61 |
| 588 | 20230619 | 110700 | 1839880193 | 678 | 678 | 678 | 678 | 27 |
| 589 | 20230619 | 110600 | 1839861887 | 680 | 680 | 680 | 680 | 305 |
| 590 | 20230619 | 110500 | 1839654487 | 680 | 678 | 680 | 678 | 422 |
| 591 | 20230619 | 110400 | 1839368369 | 678 | 678 | 678 | 678 | 0 |
| 592 | 20230619 | 110300 | 1839368369 | 678 | 678 | 678 | 678 | 278 |
| 593 | 20230619 | 110200 | 1839179885 | 677 | 681 | 681 | 677 | 821 |
| 594 | 20230619 | 110100 | 1838620811 | 681 | 682 | 682 | 681 | 7 |
| 595 | 20230619 | 110000 | 1838616038 | 678 | 678 | 679 | 678 | 6838 |
| 596 | 20230619 | 105900 | 1833979872 | 676 | 676 | 676 | 676 | 1539 |
| 597 | 20230619 | 105800 | 1832939508 | 676 | 676 | 676 | 676 | 11 |
| 598 | 20230619 | 105700 | 1832932072 | 676 | 676 | 676 | 676 | 61 |
| 599 | 20230619 | 105600 | 1832890836 | 675 | 675 | 675 | 675 | 1 |
| 600 | 20230619 | 105500 | 1832890161 | 675 | 678 | 678 | 675 | 4965 |
| 601 | 20230619 | 105400 | 1829538771 | 675 | 675 | 676 | 675 | 5819 |
| 602 | 20230619 | 105300 | 1825607960 | 675 | 676 | 676 | 675 | 820 |
| 603 | 20230619 | 105200 | 1825054270 | 676 | 675 | 676 | 675 | 4847 |
| 604 | 20230619 | 105100 | 1821782345 | 676 | 677 | 677 | 676 | 2468 |
| 605 | 20230619 | 105000 | 1820112009 | 677 | 677 | 677 | 677 | 159 |
| 606 | 20230619 | 104900 | 1820004366 | 677 | 677 | 677 | 677 | 150 |
| 607 | 20230619 | 104800 | 1819902816 | 678 | 678 | 678 | 677 | 3401 |
| 608 | 20230619 | 104700 | 1817599438 | 678 | 681 | 681 | 678 | 12 |
| 609 | 20230619 | 104600 | 1817591272 | 682 | 682 | 682 | 682 | 210 |
| 610 | 20230619 | 104500 | 1817448052 | 677 | 685 | 685 | 677 | 2861 |
| 611 | 20230619 | 104400 | 1815506969 | 685 | 681 | 685 | 679 | 12125 |
| 612 | 20230619 | 104300 | 1807250804 | 681 | 679 | 681 | 679 | 233 |
| 613 | 20230619 | 104200 | 1807092595 | 673 | 673 | 673 | 673 | 0 |
| 614 | 20230619 | 104100 | 1807092595 | 673 | 673 | 675 | 673 | 72712 |
| 615 | 20230619 | 104000 | 1758025320 | 673 | 674 | 674 | 672 | 10156 |
| 616 | 20230619 | 103900 | 1751190771 | 674 | 678 | 678 | 674 | 36120 |
| 617 | 20230619 | 103800 | 1726771412 | 679 | 679 | 679 | 679 | 2485 |
| 618 | 20230619 | 103700 | 1725084097 | 679 | 679 | 679 | 679 | 2383 |
| 619 | 20230619 | 103600 | 1723466040 | 679 | 682 | 682 | 678 | 33176 |
| 620 | 20230619 | 103500 | 1700924086 | 682 | 681 | 682 | 681 | 6075 |
| 621 | 20230619 | 103400 | 1696781134 | 680 | 680 | 681 | 680 | 16778 |
| 622 | 20230619 | 103300 | 1685366761 | 680 | 681 | 681 | 680 | 4606 |
| 623 | 20230619 | 103200 | 1682234605 | 680 | 681 | 681 | 680 | 1094 |
| 624 | 20230619 | 103100 | 1681489712 | 681 | 682 | 682 | 681 | 2774 |
| 625 | 20230619 | 103000 | 1679600598 | 682 | 681 | 682 | 681 | 3808 |
| 626 | 20230619 | 102900 | 1677004299 | 682 | 682 | 682 | 681 | 3612 |
| 627 | 20230619 | 102800 | 1674541581 | 682 | 683 | 683 | 682 | 6729 |
| 628 | 20230619 | 102700 | 1669952390 | 682 | 684 | 684 | 682 | 13565 |
| 629 | 20230619 | 102600 | 1660694094 | 684 | 686 | 686 | 684 | 1458 |
| 630 | 20230619 | 102500 | 1659696816 | 686 | 686 | 686 | 686 | 0 |
| 631 | 20230619 | 102400 | 1659696816 | 686 | 688 | 689 | 686 | 1775 |
| 632 | 20230619 | 102300 | 1658475032 | 689 | 687 | 689 | 686 | 1152 |
| 633 | 20230619 | 102200 | 1657682261 | 687 | 686 | 687 | 686 | 566 |
| 634 | 20230619 | 102100 | 1657293421 | 686 | 687 | 687 | 686 | 247 |
| 635 | 20230619 | 102000 | 1657123763 | 686 | 687 | 687 | 686 | 185 |
| 636 | 20230619 | 101900 | 1656996791 | 687 | 684 | 689 | 683 | 3696 |
| 637 | 20230619 | 101800 | 1654455963 | 683 | 683 | 684 | 683 | 391 |
| 638 | 20230619 | 101700 | 1654188909 | 683 | 683 | 683 | 682 | 3860 |
| 639 | 20230619 | 101600 | 1651555350 | 683 | 683 | 684 | 682 | 1528 |
| 640 | 20230619 | 101500 | 1650511676 | 682 | 682 | 684 | 681 | 1476 |
| 641 | 20230619 | 101400 | 1649505638 | 682 | 682 | 682 | 681 | 789 |
| 642 | 20230619 | 101300 | 1648967820 | 682 | 682 | 683 | 682 | 7291 |
| 643 | 20230619 | 101200 | 1643992358 | 682 | 682 | 684 | 682 | 2404 |
| 644 | 20230619 | 101100 | 1642352404 | 682 | 681 | 682 | 681 | 10044 |
| 645 | 20230619 | 101000 | 1635502423 | 681 | 683 | 683 | 681 | 13202 |
| 646 | 20230619 | 100900 | 1626501935 | 683 | 684 | 684 | 683 | 11918 |
| 647 | 20230619 | 100800 | 1618355870 | 684 | 685 | 685 | 684 | 7328 |
| 648 | 20230619 | 100700 | 1613340822 | 685 | 685 | 685 | 685 | 155 |
| 649 | 20230619 | 100600 | 1613234647 | 685 | 685 | 686 | 685 | 9918 |
| 650 | 20230619 | 100500 | 1606436333 | 685 | 685 | 685 | 685 | 3141 |
| 651 | 20230619 | 100400 | 1604284748 | 685 | 686 | 686 | 685 | 4462 |
| 652 | 20230619 | 100300 | 1601227063 | 686 | 686 | 686 | 686 | 1003 |
| 653 | 20230619 | 100200 | 1600539005 | 686 | 686 | 686 | 685 | 2246 |
| 654 | 20230619 | 100100 | 1598999144 | 686 | 686 | 686 | 686 | 868 |
| 655 | 20230619 | 100000 | 1598403696 | 686 | 686 | 686 | 686 | 1746 |
| 656 | 20230619 | 095900 | 1597205940 | 686 | 686 | 686 | 686 | 1212 |
| 657 | 20230619 | 095800 | 1596374508 | 687 | 687 | 687 | 687 | 1503 |
| 658 | 20230619 | 095700 | 1595341947 | 685 | 687 | 687 | 685 | 9441 |
| 659 | 20230619 | 095600 | 1588867280 | 687 | 686 | 687 | 686 | 2372 |
| 660 | 20230619 | 095500 | 1587240087 | 686 | 685 | 686 | 685 | 668 |
| 661 | 20230619 | 095400 | 1586782148 | 684 | 684 | 685 | 684 | 1660 |
| 662 | 20230619 | 095300 | 1585646088 | 685 | 685 | 686 | 685 | 4242 |
| 663 | 20230619 | 095200 | 1582739916 | 686 | 688 | 689 | 686 | 2281 |
| 664 | 20230619 | 095100 | 1581171367 | 688 | 690 | 690 | 688 | 8329 |
| 665 | 20230619 | 095000 | 1575426581 | 690 | 689 | 700 | 688 | 22319 |
| 666 | 20230619 | 094900 | 1559872173 | 690 | 684 | 690 | 684 | 2621 |
| 667 | 20230619 | 094800 | 1558079303 | 685 | 686 | 686 | 685 | 6059 |
| 668 | 20230619 | 094700 | 1553926913 | 687 | 685 | 698 | 685 | 23926 |
| 669 | 20230619 | 094600 | 1537470379 | 685 | 685 | 687 | 685 | 15892 |
| 670 | 20230619 | 094500 | 1526584346 | 685 | 686 | 686 | 685 | 3898 |
| 671 | 20230619 | 094400 | 1523911167 | 686 | 688 | 688 | 686 | 3071 |
| 672 | 20230619 | 094300 | 1521799334 | 689 | 689 | 689 | 688 | 1141 |
| 673 | 20230619 | 094200 | 1521013225 | 688 | 686 | 688 | 686 | 3876 |
| 674 | 20230619 | 094100 | 1518349741 | 685 | 685 | 689 | 685 | 6844 |
| 675 | 20230619 | 094000 | 1513648417 | 685 | 685 | 686 | 685 | 2171 |
| 676 | 20230619 | 093900 | 1512161240 | 684 | 686 | 686 | 684 | 6922 |
| 677 | 20230619 | 093800 | 1507422921 | 685 | 688 | 688 | 684 | 2049 |
| 678 | 20230619 | 093700 | 1506017229 | 687 | 686 | 687 | 683 | 5306 |
| 679 | 20230619 | 093600 | 1502381739 | 686 | 683 | 686 | 683 | 12649 |
| 680 | 20230619 | 093500 | 1493742371 | 683 | 685 | 689 | 683 | 16399 |
| 681 | 20230619 | 093400 | 1482523544 | 689 | 689 | 690 | 683 | 7307 |
| 682 | 20230619 | 093300 | 1477512541 | 689 | 684 | 690 | 683 | 18985 |
| 683 | 20230619 | 093200 | 1464527286 | 683 | 689 | 690 | 683 | 39452 |
| 684 | 20230619 | 093100 | 1437430302 | 689 | 697 | 697 | 689 | 89803 |
| 685 | 20230619 | 093000 | 1375108903 | 695 | 700 | 700 | 694 | 32968 |
| 686 | 20230619 | 092900 | 1352125868 | 699 | 698 | 700 | 696 | 10013 |
| 687 | 20230619 | 092800 | 1345135037 | 699 | 695 | 699 | 693 | 24025 |
| 688 | 20230619 | 092700 | 1328378585 | 699 | 697 | 699 | 691 | 69405 |
| 689 | 20230619 | 092600 | 1280070550 | 699 | 700 | 701 | 696 | 25513 |
| 690 | 20230619 | 092500 | 1262250541 | 700 | 701 | 703 | 697 | 36954 |
| 691 | 20230619 | 092400 | 1236417611 | 702 | 704 | 705 | 700 | 159677 |
| 692 | 20230619 | 092300 | 1124515554 | 705 | 710 | 712 | 704 | 71145 |
| 693 | 20230619 | 092200 | 1074145267 | 712 | 710 | 712 | 708 | 36002 |
| 694 | 20230619 | 092100 | 1048552794 | 712 | 706 | 713 | 706 | 26313 |
| 695 | 20230619 | 092000 | 1029865451 | 713 | 717 | 721 | 703 | 128006 |
| 696 | 20230619 | 091900 | 938331274 | 720 | 713 | 725 | 713 | 116788 |
| 697 | 20230619 | 091800 | 854088119 | 714 | 723 | 726 | 708 | 80369 |
| 698 | 20230619 | 091700 | 796395260 | 726 | 707 | 727 | 707 | 126052 |
| 699 | 20230619 | 091600 | 705618775 | 705 | 707 | 707 | 705 | 20723 |
| 700 | 20230619 | 091500 | 690998219 | 705 | 703 | 708 | 702 | 38916 |
| 701 | 20230619 | 091400 | 663599136 | 703 | 704 | 707 | 701 | 20200 |
| 702 | 20230619 | 091300 | 649425751 | 705 | 707 | 710 | 705 | 12680 |
| 703 | 20230619 | 091200 | 640456544 | 707 | 703 | 708 | 701 | 17309 |
| 704 | 20230619 | 091100 | 628291780 | 704 | 706 | 708 | 700 | 29541 |
| 705 | 20230619 | 091000 | 607510561 | 706 | 713 | 714 | 703 | 57870 |
| 706 | 20230619 | 090900 | 566429835 | 714 | 728 | 729 | 712 | 148624 |
| 707 | 20230619 | 090800 | 458992713 | 728 | 703 | 728 | 701 | 219917 |
| 708 | 20230619 | 090700 | 302010812 | 703 | 698 | 705 | 696 | 126786 |
| 709 | 20230619 | 090600 | 213108214 | 699 | 698 | 699 | 695 | 57644 |
| 710 | 20230619 | 090500 | 172937275 | 698 | 696 | 699 | 693 | 46885 |
| 711 | 20230619 | 090400 | 140221159 | 697 | 690 | 698 | 689 | 26490 |
| 712 | 20230619 | 090300 | 121867775 | 689 | 692 | 695 | 689 | 37028 |
| 713 | 20230619 | 090200 | 96209940 | 692 | 690 | 696 | 687 | 43744 |
| 714 | 20230619 | 090100 | 65956417 | 689 | 687 | 690 | 681 | 38295 |
| 715 | 20230619 | 090000 | 39619809 | 687 | 680 | 688 | 676 | 57899 |