37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 3 | 20240108 | 203400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240108 | 203300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240108 | 203200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240108 | 203100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240108 | 203000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240108 | 202900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240108 | 202800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240108 | 202700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240108 | 202600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240108 | 202500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240108 | 202400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240108 | 202300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240108 | 202200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240108 | 202100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240108 | 202000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240108 | 201900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240108 | 201800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240108 | 201700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240108 | 201600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240108 | 201500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240108 | 201400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240108 | 201300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240108 | 201200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240108 | 201100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240108 | 201000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240108 | 200900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240108 | 200800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240108 | 200700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240108 | 200600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240108 | 200500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 33 | 20240108 | 200400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240108 | 200300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240108 | 200200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240108 | 200100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240108 | 200000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240108 | 195900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240108 | 195800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240108 | 195700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240108 | 195600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240108 | 195500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240108 | 195400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240108 | 195300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240108 | 195200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240108 | 195100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240108 | 195000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240108 | 194900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240108 | 194800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240108 | 194700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240108 | 194600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240108 | 194500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240108 | 194400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240108 | 194300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240108 | 194200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240108 | 194100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240108 | 194000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240108 | 193900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240108 | 193800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240108 | 193700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240108 | 193600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240108 | 193500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 63 | 20240108 | 193400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240108 | 193300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240108 | 193200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240108 | 193100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240108 | 193000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240108 | 192900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240108 | 192800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240108 | 192700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240108 | 192600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240108 | 192500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240108 | 192400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240108 | 192300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240108 | 192200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240108 | 192100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240108 | 192000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240108 | 191900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240108 | 191800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240108 | 191700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240108 | 191600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240108 | 191500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240108 | 191400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240108 | 191300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240108 | 191200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240108 | 191100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240108 | 191000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240108 | 190900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240108 | 190800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240108 | 190700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240108 | 190600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240108 | 190500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 93 | 20240108 | 190400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240108 | 190300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240108 | 190200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240108 | 190100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240108 | 190000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240108 | 185900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240108 | 185800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240108 | 185700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240108 | 185600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240108 | 185500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240108 | 185400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240108 | 185300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240108 | 185200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240108 | 185100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240108 | 185000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240108 | 184900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240108 | 184800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240108 | 184700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240108 | 184600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240108 | 184500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240108 | 184400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240108 | 184300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240108 | 184200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240108 | 184100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240108 | 184000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240108 | 183900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240108 | 183800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240108 | 183700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240108 | 183600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240108 | 183500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 123 | 20240108 | 183400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240108 | 183300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240108 | 183200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240108 | 183100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240108 | 183000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240108 | 182900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240108 | 182800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240108 | 182700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240108 | 182600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240108 | 182500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240108 | 182400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240108 | 182300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240108 | 182200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240108 | 182100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240108 | 182000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240108 | 181900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240108 | 181800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240108 | 181700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240108 | 181600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240108 | 181500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240108 | 181400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240108 | 181300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240108 | 181200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240108 | 181100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240108 | 181000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240108 | 180900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240108 | 180800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240108 | 180700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240108 | 180600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240108 | 180500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 153 | 20240108 | 180400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240108 | 180300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240108 | 180200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240108 | 180100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240108 | 180000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240108 | 175900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240108 | 175800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240108 | 175700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240108 | 175600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240108 | 175500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240108 | 175400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240108 | 175300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240108 | 175200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240108 | 175100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240108 | 175000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240108 | 174900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240108 | 174800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240108 | 174700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240108 | 174600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240108 | 174500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240108 | 174400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240108 | 174300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240108 | 174200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240108 | 174100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240108 | 174000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240108 | 173900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240108 | 173800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240108 | 173700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240108 | 173600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240108 | 173500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 183 | 20240108 | 173400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240108 | 173300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240108 | 173200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240108 | 173100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240108 | 173000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240108 | 172900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240108 | 172800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240108 | 172700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240108 | 172600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240108 | 172500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240108 | 172400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240108 | 172300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240108 | 172200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240108 | 172100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240108 | 172000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240108 | 171900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240108 | 171800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240108 | 171700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240108 | 171600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240108 | 171500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240108 | 171400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240108 | 171300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240108 | 171200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240108 | 171100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240108 | 171000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240108 | 170900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240108 | 170800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240108 | 170700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240108 | 170600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240108 | 170500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 213 | 20240108 | 170400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20240108 | 170300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20240108 | 170200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20240108 | 170100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20240108 | 170000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20240108 | 165900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20240108 | 165800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240108 | 165700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240108 | 165600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20240108 | 165500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20240108 | 165400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20240108 | 165300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20240108 | 165200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20240108 | 165100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20240108 | 165000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20240108 | 164900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20240108 | 164800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20240108 | 164700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20240108 | 164600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20240108 | 164500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20240108 | 164400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20240108 | 164300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20240108 | 164200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20240108 | 164100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20240108 | 164000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20240108 | 163900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20240108 | 163800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20240108 | 163700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20240108 | 163600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20240108 | 163500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 243 | 20240108 | 163400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20240108 | 163300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20240108 | 163200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20240108 | 163100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20240108 | 163000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20240108 | 162900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20240108 | 162800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20240108 | 162700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20240108 | 162600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20240108 | 162500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20240108 | 162400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20240108 | 162300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20240108 | 162200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20240108 | 162100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20240108 | 162000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20240108 | 161900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20240108 | 161800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20240108 | 161700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20240108 | 161600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20240108 | 161500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20240108 | 161400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20240108 | 161300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20240108 | 161200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20240108 | 161100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20240108 | 161000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20240108 | 160900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20240108 | 160800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20240108 | 160700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20240108 | 160600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20240108 | 160500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 273 | 20240108 | 160400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20240108 | 160300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20240108 | 160200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20240108 | 160100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20240108 | 160000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20240108 | 155900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20240108 | 155800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20240108 | 155700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20240108 | 155600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20240108 | 155500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20240108 | 155400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20240108 | 155300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20240108 | 155200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20240108 | 155100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20240108 | 155000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20240108 | 154900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20240108 | 154800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20240108 | 154700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20240108 | 154600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20240108 | 154500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20240108 | 154400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20240108 | 154300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20240108 | 154200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20240108 | 154100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20240108 | 154000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20240108 | 153900 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20240108 | 153800 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20240108 | 153700 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20240108 | 153600 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20240108 | 153500 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 303 | 20240108 | 153400 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20240108 | 153300 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20240108 | 153200 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20240108 | 153100 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20240108 | 153000 | 6482351990 | 13460 | 13460 | 13460 | 13460 | 18275 |
| 308 | 20240108 | 152900 | 6236370490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20240108 | 152800 | 6236370490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20240108 | 152700 | 6236370490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20240108 | 152600 | 6236370490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20240108 | 152500 | 6236370490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20240108 | 152400 | 6236370490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 314 | 20240108 | 152300 | 6236370490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20240108 | 152200 | 6236370490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20240108 | 152100 | 6236370490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 317 | 20240108 | 152000 | 6236370490 | 13440 | 13440 | 13440 | 13440 | 0 |
| 318 | 20240108 | 151900 | 6236370490 | 13440 | 13430 | 13450 | 13420 | 1476 |
| 319 | 20240108 | 151800 | 6216539280 | 13430 | 13450 | 13480 | 13430 | 4402 |
| 320 | 20240108 | 151700 | 6157326730 | 13440 | 13420 | 13480 | 13420 | 1737 |
| 321 | 20240108 | 151600 | 6133961180 | 13420 | 13430 | 13440 | 13400 | 2482 |
| 322 | 20240108 | 151500 | 6100670280 | 13440 | 13430 | 13450 | 13430 | 2756 |
| 323 | 20240108 | 151400 | 6063635080 | 13440 | 13400 | 13450 | 13390 | 968 |
| 324 | 20240108 | 151300 | 6050627680 | 13400 | 13460 | 13470 | 13400 | 2994 |
| 325 | 20240108 | 151200 | 6010441220 | 13460 | 13480 | 13500 | 13440 | 2054 |
| 326 | 20240108 | 151100 | 5982770120 | 13480 | 13470 | 13500 | 13470 | 3325 |
| 327 | 20240108 | 151000 | 5937897860 | 13460 | 13440 | 13500 | 13440 | 3871 |
| 328 | 20240108 | 150900 | 5885732150 | 13430 | 13480 | 13480 | 13430 | 3230 |
| 329 | 20240108 | 150800 | 5842264340 | 13480 | 13480 | 13480 | 13470 | 5690 |
| 330 | 20240108 | 150700 | 5765597800 | 13480 | 13490 | 13500 | 13460 | 3804 |
| 331 | 20240108 | 150600 | 5714300640 | 13490 | 13490 | 13510 | 13480 | 3729 |
| 332 | 20240108 | 150500 | 5663974910 | 13490 | 13430 | 13500 | 13420 | 5412 |
| 333 | 20240108 | 150400 | 5591111600 | 13430 | 13460 | 13500 | 13420 | 5939 |
| 334 | 20240108 | 150300 | 5511139790 | 13460 | 13390 | 13530 | 13380 | 41647 |
| 335 | 20240108 | 150200 | 4950856380 | 13390 | 13330 | 13390 | 13320 | 20448 |
| 336 | 20240108 | 150100 | 4677849930 | 13330 | 13340 | 13340 | 13330 | 3783 |
| 337 | 20240108 | 150000 | 4627396110 | 13330 | 13320 | 13340 | 13310 | 7183 |
| 338 | 20240108 | 145900 | 4531658760 | 13320 | 13310 | 13320 | 13310 | 1918 |
| 339 | 20240108 | 145800 | 4506112040 | 13330 | 13310 | 13330 | 13310 | 8758 |
| 340 | 20240108 | 145700 | 4389426040 | 13320 | 13310 | 13320 | 13300 | 2640 |
| 341 | 20240108 | 145600 | 4354277240 | 13310 | 13300 | 13310 | 13290 | 2203 |
| 342 | 20240108 | 145500 | 4324959680 | 13300 | 13290 | 13300 | 13290 | 1763 |
| 343 | 20240108 | 145400 | 4301512110 | 13290 | 13290 | 13300 | 13290 | 861 |
| 344 | 20240108 | 145300 | 4290067690 | 13290 | 13270 | 13290 | 13270 | 1063 |
| 345 | 20240108 | 145200 | 4275950370 | 13270 | 13260 | 13270 | 13250 | 1049 |
| 346 | 20240108 | 145100 | 4262044530 | 13260 | 13260 | 13260 | 13240 | 167 |
| 347 | 20240108 | 145000 | 4259830220 | 13260 | 13240 | 13260 | 13240 | 743 |
| 348 | 20240108 | 144900 | 4249985750 | 13240 | 13230 | 13240 | 13230 | 151 |
| 349 | 20240108 | 144800 | 4247986570 | 13230 | 13240 | 13250 | 13230 | 96 |
| 350 | 20240108 | 144700 | 4246715090 | 13230 | 13240 | 13260 | 13230 | 772 |
| 351 | 20240108 | 144600 | 4236493410 | 13260 | 13250 | 13260 | 13240 | 196 |
| 352 | 20240108 | 144500 | 4233895340 | 13250 | 13250 | 13260 | 13240 | 698 |
| 353 | 20240108 | 144400 | 4224645040 | 13220 | 13230 | 13260 | 13220 | 117 |
| 354 | 20240108 | 144300 | 4223094700 | 13230 | 13230 | 13230 | 13200 | 315 |
| 355 | 20240108 | 144200 | 4218928350 | 13220 | 13180 | 13220 | 13180 | 271 |
| 356 | 20240108 | 144100 | 4215350770 | 13190 | 13210 | 13210 | 13160 | 3256 |
| 357 | 20240108 | 144000 | 4172416200 | 13230 | 13230 | 13260 | 13220 | 814 |
| 358 | 20240108 | 143900 | 4161633460 | 13210 | 13220 | 13230 | 13210 | 348 |
| 359 | 20240108 | 143800 | 4157032920 | 13210 | 13210 | 13220 | 13210 | 74 |
| 360 | 20240108 | 143700 | 4156054670 | 13230 | 13230 | 13230 | 13230 | 308 |
| 361 | 20240108 | 143600 | 4151979830 | 13230 | 13220 | 13250 | 13220 | 71 |
| 362 | 20240108 | 143500 | 4151040270 | 13230 | 13230 | 13230 | 13210 | 641 |
| 363 | 20240108 | 143400 | 4142561050 | 13220 | 13210 | 13220 | 13210 | 576 |
| 364 | 20240108 | 143300 | 4134951030 | 13220 | 13230 | 13240 | 13220 | 902 |
| 365 | 20240108 | 143200 | 4123023480 | 13220 | 13230 | 13230 | 13220 | 14 |
| 366 | 20240108 | 143100 | 4122838270 | 13240 | 13240 | 13240 | 13240 | 1 |
| 367 | 20240108 | 143000 | 4122825030 | 13270 | 13220 | 13270 | 13220 | 630 |
| 368 | 20240108 | 142900 | 4114478070 | 13220 | 13220 | 13220 | 13220 | 3 |
| 369 | 20240108 | 142800 | 4114438410 | 13220 | 13230 | 13230 | 13220 | 195 |
| 370 | 20240108 | 142700 | 4111858640 | 13230 | 13220 | 13230 | 13220 | 69 |
| 371 | 20240108 | 142600 | 4110945890 | 13230 | 13230 | 13230 | 13230 | 188 |
| 372 | 20240108 | 142500 | 4108458650 | 13230 | 13230 | 13240 | 13230 | 960 |
| 373 | 20240108 | 142400 | 4095752720 | 13230 | 13230 | 13230 | 13230 | 232 |
| 374 | 20240108 | 142300 | 4092683360 | 13230 | 13240 | 13250 | 13230 | 525 |
| 375 | 20240108 | 142200 | 4085731640 | 13240 | 13240 | 13240 | 13240 | 370 |
| 376 | 20240108 | 142100 | 4080832840 | 13240 | 13240 | 13240 | 13220 | 1229 |
| 377 | 20240108 | 142000 | 4064577050 | 13240 | 13240 | 13250 | 13240 | 97 |
| 378 | 20240108 | 141900 | 4063292490 | 13240 | 13250 | 13250 | 13230 | 791 |
| 379 | 20240108 | 141800 | 4052817330 | 13250 | 13250 | 13260 | 13250 | 214 |
| 380 | 20240108 | 141700 | 4049980730 | 13250 | 13250 | 13250 | 13250 | 268 |
| 381 | 20240108 | 141600 | 4046429730 | 13250 | 13240 | 13270 | 13240 | 657 |
| 382 | 20240108 | 141500 | 4037724050 | 13250 | 13240 | 13250 | 13240 | 215 |
| 383 | 20240108 | 141400 | 4034876850 | 13240 | 13240 | 13250 | 13230 | 486 |
| 384 | 20240108 | 141300 | 4028445070 | 13230 | 13240 | 13240 | 13230 | 3 |
| 385 | 20240108 | 141200 | 4028405370 | 13250 | 13240 | 13250 | 13240 | 892 |
| 386 | 20240108 | 141100 | 4016592450 | 13240 | 13240 | 13250 | 13240 | 1328 |
| 387 | 20240108 | 141000 | 3998999730 | 13240 | 13250 | 13250 | 13240 | 18 |
| 388 | 20240108 | 140900 | 3998761310 | 13240 | 13240 | 13240 | 13230 | 89 |
| 389 | 20240108 | 140800 | 3997583030 | 13240 | 13250 | 13260 | 13240 | 863 |
| 390 | 20240108 | 140700 | 3986152330 | 13250 | 13250 | 13250 | 13240 | 250 |
| 391 | 20240108 | 140600 | 3982839850 | 13250 | 13240 | 13250 | 13240 | 544 |
| 392 | 20240108 | 140500 | 3975631860 | 13250 | 13250 | 13250 | 13240 | 499 |
| 393 | 20240108 | 140400 | 3969020970 | 13250 | 13250 | 13260 | 13250 | 882 |
| 394 | 20240108 | 140300 | 3957328170 | 13250 | 13260 | 13260 | 13250 | 385 |
| 395 | 20240108 | 140200 | 3952223410 | 13260 | 13260 | 13260 | 13260 | 129 |
| 396 | 20240108 | 140100 | 3950512870 | 13270 | 13290 | 13290 | 13270 | 1735 |
| 397 | 20240108 | 140000 | 3927466270 | 13290 | 13290 | 13300 | 13280 | 1707 |
| 398 | 20240108 | 135900 | 3904770750 | 13290 | 13290 | 13290 | 13280 | 92 |
| 399 | 20240108 | 135800 | 3903548320 | 13290 | 13270 | 13290 | 13270 | 803 |
| 400 | 20240108 | 135700 | 3892881020 | 13270 | 13260 | 13270 | 13260 | 1915 |
| 401 | 20240108 | 135600 | 3867478150 | 13250 | 13230 | 13250 | 13230 | 978 |
| 402 | 20240108 | 135500 | 3854523590 | 13220 | 13230 | 13230 | 13220 | 80 |
| 403 | 20240108 | 135400 | 3853465250 | 13200 | 13230 | 13250 | 13200 | 1585 |
| 404 | 20240108 | 135300 | 3832488980 | 13230 | 13220 | 13240 | 13210 | 538 |
| 405 | 20240108 | 135200 | 3825371030 | 13240 | 13220 | 13240 | 13220 | 1247 |
| 406 | 20240108 | 135100 | 3808872050 | 13220 | 13190 | 13230 | 13180 | 2007 |
| 407 | 20240108 | 135000 | 3782372440 | 13200 | 13180 | 13200 | 13180 | 772 |
| 408 | 20240108 | 134900 | 3772182770 | 13180 | 13180 | 13200 | 13180 | 258 |
| 409 | 20240108 | 134800 | 3768779030 | 13170 | 13170 | 13180 | 13160 | 889 |
| 410 | 20240108 | 134700 | 3757076570 | 13170 | 13190 | 13190 | 13170 | 14 |
| 411 | 20240108 | 134600 | 3756892150 | 13200 | 13200 | 13200 | 13200 | 913 |
| 412 | 20240108 | 134500 | 3744840550 | 13210 | 13180 | 13210 | 13150 | 1382 |
| 413 | 20240108 | 134400 | 3726630370 | 13170 | 13180 | 13180 | 13170 | 62 |
| 414 | 20240108 | 134300 | 3725813820 | 13170 | 13180 | 13180 | 13170 | 187 |
| 415 | 20240108 | 134200 | 3723349170 | 13170 | 13190 | 13190 | 13170 | 1870 |
| 416 | 20240108 | 134100 | 3698716780 | 13190 | 13190 | 13190 | 13190 | 308 |
| 417 | 20240108 | 134000 | 3694654260 | 13200 | 13200 | 13200 | 13190 | 906 |
| 418 | 20240108 | 133900 | 3682695340 | 13200 | 13200 | 13200 | 13180 | 1819 |
| 419 | 20240108 | 133800 | 3658700940 | 13200 | 13200 | 13200 | 13190 | 1472 |
| 420 | 20240108 | 133700 | 3639282540 | 13190 | 13200 | 13200 | 13190 | 90 |
| 421 | 20240108 | 133600 | 3638094640 | 13190 | 13170 | 13190 | 13170 | 13 |
| 422 | 20240108 | 133500 | 3637923330 | 13200 | 13180 | 13200 | 13170 | 1181 |
| 423 | 20240108 | 133400 | 3622349920 | 13180 | 13180 | 13190 | 13180 | 217 |
| 424 | 20240108 | 133300 | 3619488860 | 13190 | 13200 | 13200 | 13190 | 586 |
| 425 | 20240108 | 133200 | 3611758670 | 13190 | 13190 | 13200 | 13190 | 38 |
| 426 | 20240108 | 133100 | 3611257440 | 13190 | 13200 | 13200 | 13190 | 729 |
| 427 | 20240108 | 133000 | 3601634970 | 13190 | 13180 | 13190 | 13180 | 240 |
| 428 | 20240108 | 132900 | 3598469490 | 13180 | 13180 | 13190 | 13180 | 32 |
| 429 | 20240108 | 132800 | 3598047680 | 13180 | 13190 | 13190 | 13180 | 344 |
| 430 | 20240108 | 132700 | 3593510430 | 13180 | 13190 | 13190 | 13170 | 804 |
| 431 | 20240108 | 132600 | 3582918750 | 13190 | 13180 | 13190 | 13170 | 59 |
| 432 | 20240108 | 132500 | 3582141130 | 13200 | 13170 | 13200 | 13170 | 503 |
| 433 | 20240108 | 132400 | 3575501770 | 13170 | 13170 | 13180 | 13160 | 1178 |
| 434 | 20240108 | 132300 | 3559987790 | 13170 | 13180 | 13180 | 13170 | 2188 |
| 435 | 20240108 | 132200 | 3531167730 | 13190 | 13180 | 13200 | 13180 | 1707 |
| 436 | 20240108 | 132100 | 3508645420 | 13180 | 13180 | 13180 | 13180 | 55 |
| 437 | 20240108 | 132000 | 3507920520 | 13170 | 13160 | 13190 | 13160 | 854 |
| 438 | 20240108 | 131900 | 3496661790 | 13170 | 13170 | 13180 | 13170 | 288 |
| 439 | 20240108 | 131800 | 3492867730 | 13160 | 13170 | 13170 | 13160 | 204 |
| 440 | 20240108 | 131700 | 3490181070 | 13180 | 13180 | 13190 | 13180 | 1165 |
| 441 | 20240108 | 131600 | 3474826270 | 13180 | 13170 | 13180 | 13170 | 102 |
| 442 | 20240108 | 131500 | 3473482910 | 13190 | 13160 | 13190 | 13160 | 779 |
| 443 | 20240108 | 131400 | 3463212090 | 13160 | 13180 | 13180 | 13160 | 106 |
| 444 | 20240108 | 131300 | 3461816060 | 13170 | 13160 | 13170 | 13150 | 628 |
| 445 | 20240108 | 131200 | 3453553210 | 13150 | 13180 | 13180 | 13150 | 1066 |
| 446 | 20240108 | 131100 | 3439529250 | 13180 | 13180 | 13180 | 13180 | 201 |
| 447 | 20240108 | 131000 | 3436880070 | 13210 | 13170 | 13210 | 13170 | 989 |
| 448 | 20240108 | 130900 | 3423823360 | 13160 | 13160 | 13160 | 13150 | 507 |
| 449 | 20240108 | 130800 | 3417151350 | 13160 | 13200 | 13200 | 13160 | 6956 |
| 450 | 20240108 | 130700 | 3325451480 | 13210 | 13220 | 13230 | 13210 | 1105 |
| 451 | 20240108 | 130600 | 3310844210 | 13220 | 13220 | 13220 | 13210 | 196 |
| 452 | 20240108 | 130500 | 3308253950 | 13220 | 13210 | 13220 | 13210 | 525 |
| 453 | 20240108 | 130400 | 3301313540 | 13220 | 13230 | 13240 | 13220 | 1790 |
| 454 | 20240108 | 130300 | 3277642440 | 13230 | 13230 | 13230 | 13230 | 40 |
| 455 | 20240108 | 130200 | 3277113240 | 13220 | 13220 | 13220 | 13220 | 10 |
| 456 | 20240108 | 130100 | 3276981040 | 13230 | 13200 | 13230 | 13200 | 11 |
| 457 | 20240108 | 130000 | 3276835540 | 13240 | 13210 | 13240 | 13200 | 825 |
| 458 | 20240108 | 125900 | 3265927770 | 13200 | 13220 | 13220 | 13200 | 2000 |
| 459 | 20240108 | 125800 | 3239514420 | 13230 | 13210 | 13230 | 13210 | 200 |
| 460 | 20240108 | 125700 | 3236871220 | 13210 | 13210 | 13220 | 13210 | 427 |
| 461 | 20240108 | 125600 | 3231228170 | 13210 | 13230 | 13230 | 13210 | 1977 |
| 462 | 20240108 | 125500 | 3205085220 | 13230 | 13210 | 13230 | 13200 | 2929 |
| 463 | 20240108 | 125400 | 3166377830 | 13210 | 13210 | 13210 | 13200 | 1319 |
| 464 | 20240108 | 125300 | 3148959140 | 13210 | 13200 | 13210 | 13200 | 874 |
| 465 | 20240108 | 125200 | 3137418550 | 13210 | 13210 | 13210 | 13200 | 170 |
| 466 | 20240108 | 125100 | 3135172960 | 13210 | 13200 | 13210 | 13200 | 58 |
| 467 | 20240108 | 125000 | 3134407320 | 13190 | 13200 | 13210 | 13190 | 545 |
| 468 | 20240108 | 124900 | 3127209690 | 13190 | 13200 | 13200 | 13190 | 150 |
| 469 | 20240108 | 124800 | 3125230360 | 13200 | 13190 | 13200 | 13190 | 12 |
| 470 | 20240108 | 124700 | 3125072050 | 13190 | 13190 | 13190 | 13190 | 50 |
| 471 | 20240108 | 124600 | 3124412550 | 13190 | 13200 | 13210 | 13190 | 368 |
| 472 | 20240108 | 124500 | 3119554360 | 13200 | 13200 | 13210 | 13200 | 1325 |
| 473 | 20240108 | 124400 | 3102059060 | 13200 | 13200 | 13210 | 13200 | 466 |
| 474 | 20240108 | 124300 | 3095907560 | 13200 | 13220 | 13230 | 13200 | 1994 |
| 475 | 20240108 | 124200 | 3069562630 | 13220 | 13230 | 13230 | 13220 | 840 |
| 476 | 20240108 | 124100 | 3058457780 | 13220 | 13230 | 13230 | 13220 | 12 |
| 477 | 20240108 | 124000 | 3058299120 | 13230 | 13230 | 13250 | 13220 | 575 |
| 478 | 20240108 | 123900 | 3050686590 | 13220 | 13220 | 13230 | 13220 | 137 |
| 479 | 20240108 | 123800 | 3048875440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 480 | 20240108 | 123700 | 3048875440 | 13230 | 13240 | 13240 | 13230 | 743 |
| 481 | 20240108 | 123600 | 3039044940 | 13240 | 13240 | 13240 | 13240 | 505 |
| 482 | 20240108 | 123500 | 3032358740 | 13230 | 13240 | 13270 | 13230 | 504 |
| 483 | 20240108 | 123400 | 3025675220 | 13240 | 13220 | 13240 | 13220 | 102 |
| 484 | 20240108 | 123300 | 3024326560 | 13220 | 13220 | 13230 | 13220 | 69 |
| 485 | 20240108 | 123200 | 3023414260 | 13220 | 13240 | 13240 | 13220 | 83 |
| 486 | 20240108 | 123100 | 3022316260 | 13240 | 13250 | 13250 | 13240 | 12 |
| 487 | 20240108 | 123000 | 3022157280 | 13250 | 13210 | 13250 | 13200 | 3051 |
| 488 | 20240108 | 122900 | 2981845620 | 13210 | 13220 | 13220 | 13210 | 275 |
| 489 | 20240108 | 122800 | 2978212160 | 13220 | 13250 | 13250 | 13220 | 15 |
| 490 | 20240108 | 122700 | 2978013750 | 13210 | 13210 | 13210 | 13210 | 337 |
| 491 | 20240108 | 122600 | 2973561980 | 13210 | 13220 | 13260 | 13200 | 2277 |
| 492 | 20240108 | 122500 | 2943461590 | 13220 | 13220 | 13220 | 13220 | 46 |
| 493 | 20240108 | 122400 | 2942853470 | 13210 | 13200 | 13210 | 13200 | 27 |
| 494 | 20240108 | 122300 | 2942497050 | 13200 | 13190 | 13200 | 13190 | 1112 |
| 495 | 20240108 | 122200 | 2927825350 | 13190 | 13210 | 13220 | 13190 | 2452 |
| 496 | 20240108 | 122100 | 2895442730 | 13220 | 13220 | 13220 | 13220 | 32 |
| 497 | 20240108 | 122000 | 2895019690 | 13220 | 13230 | 13230 | 13220 | 514 |
| 498 | 20240108 | 121900 | 2888219610 | 13220 | 13220 | 13230 | 13220 | 282 |
| 499 | 20240108 | 121800 | 2884491270 | 13220 | 13230 | 13230 | 13220 | 25 |
| 500 | 20240108 | 121700 | 2884160640 | 13230 | 13230 | 13230 | 13230 | 67 |
| 501 | 20240108 | 121600 | 2883274230 | 13240 | 13260 | 13260 | 13220 | 23 |
| 502 | 20240108 | 121500 | 2882970020 | 13260 | 13240 | 13260 | 13220 | 523 |
| 503 | 20240108 | 121400 | 2876039850 | 13240 | 13220 | 13240 | 13220 | 94 |
| 504 | 20240108 | 121300 | 2874797110 | 13220 | 13220 | 13230 | 13220 | 100 |
| 505 | 20240108 | 121200 | 2873474220 | 13220 | 13220 | 13230 | 13220 | 185 |
| 506 | 20240108 | 121100 | 2871028450 | 13230 | 13220 | 13230 | 13220 | 208 |
| 507 | 20240108 | 121000 | 2868278650 | 13270 | 13200 | 13270 | 13200 | 1518 |
| 508 | 20240108 | 120900 | 2848211550 | 13200 | 13210 | 13210 | 13200 | 1008 |
| 509 | 20240108 | 120800 | 2834903590 | 13210 | 13210 | 13210 | 13210 | 1020 |
| 510 | 20240108 | 120700 | 2821429390 | 13220 | 13240 | 13240 | 13220 | 1671 |
| 511 | 20240108 | 120600 | 2799328220 | 13280 | 13240 | 13280 | 13240 | 2247 |
| 512 | 20240108 | 120500 | 2769565860 | 13240 | 13240 | 13250 | 13240 | 22 |
| 513 | 20240108 | 120400 | 2769274540 | 13250 | 13250 | 13250 | 13240 | 85 |
| 514 | 20240108 | 120300 | 2768148300 | 13270 | 13250 | 13270 | 13250 | 50 |
| 515 | 20240108 | 120200 | 2767485400 | 13250 | 13250 | 13270 | 13250 | 25 |
| 516 | 20240108 | 120100 | 2767154050 | 13250 | 13240 | 13250 | 13240 | 5 |
| 517 | 20240108 | 120000 | 2767087840 | 13290 | 13250 | 13290 | 13240 | 964 |
| 518 | 20240108 | 115900 | 2754306510 | 13250 | 13250 | 13250 | 13250 | 4545 |
| 519 | 20240108 | 115800 | 2694085260 | 13250 | 13260 | 13260 | 13250 | 106 |
| 520 | 20240108 | 115700 | 2692679910 | 13260 | 13260 | 13260 | 13260 | 210 |
| 521 | 20240108 | 115600 | 2689895310 | 13260 | 13270 | 13270 | 13260 | 549 |
| 522 | 20240108 | 115500 | 2682615010 | 13270 | 13260 | 13300 | 13260 | 520 |
| 523 | 20240108 | 115400 | 2675704540 | 13270 | 13270 | 13270 | 13270 | 70 |
| 524 | 20240108 | 115300 | 2674775640 | 13280 | 13280 | 13280 | 13280 | 3 |
| 525 | 20240108 | 115200 | 2674735800 | 13260 | 13280 | 13280 | 13260 | 324 |
| 526 | 20240108 | 115100 | 2670433180 | 13280 | 13280 | 13280 | 13280 | 16 |
| 527 | 20240108 | 115000 | 2670220700 | 13300 | 13270 | 13300 | 13270 | 540 |
| 528 | 20240108 | 114900 | 2663042230 | 13270 | 13260 | 13270 | 13260 | 77 |
| 529 | 20240108 | 114800 | 2662020610 | 13260 | 13280 | 13280 | 13260 | 906 |
| 530 | 20240108 | 114700 | 2650005680 | 13280 | 13280 | 13300 | 13280 | 69 |
| 531 | 20240108 | 114600 | 2649089250 | 13280 | 13290 | 13290 | 13280 | 11 |
| 532 | 20240108 | 114500 | 2648943150 | 13270 | 13260 | 13300 | 13260 | 758 |
| 533 | 20240108 | 114400 | 2638871640 | 13260 | 13270 | 13300 | 13260 | 128 |
| 534 | 20240108 | 114300 | 2637172660 | 13270 | 13270 | 13270 | 13270 | 220 |
| 535 | 20240108 | 114200 | 2634253260 | 13260 | 13260 | 13270 | 13260 | 340 |
| 536 | 20240108 | 114100 | 2629741860 | 13260 | 13270 | 13300 | 13260 | 469 |
| 537 | 20240108 | 114000 | 2623512290 | 13260 | 13260 | 13320 | 13260 | 1904 |
| 538 | 20240108 | 113900 | 2598183270 | 13260 | 13260 | 13260 | 13260 | 8 |
| 539 | 20240108 | 113800 | 2598077190 | 13260 | 13270 | 13270 | 13260 | 1982 |
| 540 | 20240108 | 113700 | 2571795180 | 13290 | 13260 | 13290 | 13260 | 33 |
| 541 | 20240108 | 113600 | 2571357390 | 13260 | 13260 | 13260 | 13260 | 435 |
| 542 | 20240108 | 113500 | 2565589290 | 13260 | 13260 | 13310 | 13260 | 590 |
| 543 | 20240108 | 113400 | 2557750370 | 13260 | 13260 | 13260 | 13260 | 1251 |
| 544 | 20240108 | 113300 | 2541162110 | 13260 | 13260 | 13260 | 13260 | 13 |
| 545 | 20240108 | 113200 | 2540989730 | 13260 | 13270 | 13270 | 13260 | 94 |
| 546 | 20240108 | 113100 | 2539742660 | 13260 | 13270 | 13270 | 13260 | 158 |
| 547 | 20240108 | 113000 | 2537646290 | 13280 | 13290 | 13300 | 13280 | 511 |
| 548 | 20240108 | 112900 | 2530850320 | 13300 | 13260 | 13300 | 13260 | 427 |
| 549 | 20240108 | 112800 | 2525185960 | 13260 | 13260 | 13260 | 13260 | 23 |
| 550 | 20240108 | 112700 | 2524880980 | 13260 | 13270 | 13270 | 13260 | 62 |
| 551 | 20240108 | 112600 | 2524058250 | 13270 | 13270 | 13270 | 13270 | 4 |
| 552 | 20240108 | 112500 | 2524005170 | 13260 | 13280 | 13300 | 13260 | 1675 |
| 553 | 20240108 | 112400 | 2501752550 | 13280 | 13290 | 13300 | 13280 | 906 |
| 554 | 20240108 | 112300 | 2489711910 | 13290 | 13300 | 13320 | 13290 | 1367 |
| 555 | 20240108 | 112200 | 2471526360 | 13300 | 13320 | 13320 | 13300 | 1648 |
| 556 | 20240108 | 112100 | 2449589660 | 13310 | 13310 | 13310 | 13310 | 1137 |
| 557 | 20240108 | 112000 | 2434456190 | 13300 | 13280 | 13310 | 13280 | 865 |
| 558 | 20240108 | 111900 | 2422953050 | 13280 | 13280 | 13280 | 13280 | 59 |
| 559 | 20240108 | 111800 | 2422169530 | 13280 | 13280 | 13290 | 13280 | 106 |
| 560 | 20240108 | 111700 | 2420761750 | 13280 | 13290 | 13290 | 13280 | 177 |
| 561 | 20240108 | 111600 | 2418410430 | 13280 | 13280 | 13280 | 13280 | 31 |
| 562 | 20240108 | 111500 | 2417998750 | 13280 | 13280 | 13310 | 13280 | 598 |
| 563 | 20240108 | 111400 | 2410045870 | 13290 | 13260 | 13300 | 13260 | 552 |
| 564 | 20240108 | 111300 | 2402712080 | 13260 | 13260 | 13260 | 13260 | 1046 |
| 565 | 20240108 | 111200 | 2388842120 | 13260 | 13270 | 13270 | 13260 | 176 |
| 566 | 20240108 | 111100 | 2386507380 | 13270 | 13290 | 13290 | 13270 | 377 |
| 567 | 20240108 | 111000 | 2381503720 | 13290 | 13290 | 13310 | 13290 | 521 |
| 568 | 20240108 | 110900 | 2374571300 | 13270 | 13280 | 13280 | 13270 | 80 |
| 569 | 20240108 | 110800 | 2373509180 | 13280 | 13270 | 13280 | 13270 | 77 |
| 570 | 20240108 | 110700 | 2372486730 | 13300 | 13280 | 13300 | 13280 | 164 |
| 571 | 20240108 | 110600 | 2370308570 | 13310 | 13310 | 13310 | 13280 | 14 |
| 572 | 20240108 | 110500 | 2370122350 | 13320 | 13270 | 13320 | 13270 | 735 |
| 573 | 20240108 | 110400 | 2360353070 | 13270 | 13300 | 13300 | 13270 | 1898 |
| 574 | 20240108 | 110300 | 2335139210 | 13300 | 13300 | 13300 | 13300 | 42 |
| 575 | 20240108 | 110200 | 2334580610 | 13300 | 13320 | 13320 | 13300 | 1652 |
| 576 | 20240108 | 110100 | 2312608250 | 13310 | 13310 | 13320 | 13300 | 779 |
| 577 | 20240108 | 110000 | 2302236060 | 13330 | 13310 | 13340 | 13300 | 4245 |
| 578 | 20240108 | 105900 | 2245657300 | 13310 | 13310 | 13320 | 13300 | 858 |
| 579 | 20240108 | 105800 | 2234237140 | 13310 | 13270 | 13310 | 13270 | 9757 |
| 580 | 20240108 | 105700 | 2104569850 | 13280 | 13260 | 13280 | 13260 | 3853 |
| 581 | 20240108 | 105600 | 2053433400 | 13250 | 13260 | 13270 | 13250 | 1129 |
| 582 | 20240108 | 105500 | 2038457040 | 13260 | 13250 | 13270 | 13250 | 884 |
| 583 | 20240108 | 105400 | 2026731640 | 13250 | 13260 | 13260 | 13240 | 1327 |
| 584 | 20240108 | 105300 | 2009154380 | 13240 | 13270 | 13280 | 13240 | 5914 |
| 585 | 20240108 | 105200 | 1930692150 | 13280 | 13280 | 13280 | 13270 | 68 |
| 586 | 20240108 | 105100 | 1929789160 | 13270 | 13280 | 13280 | 13270 | 26 |
| 587 | 20240108 | 105000 | 1929444080 | 13270 | 13250 | 13280 | 13250 | 3773 |
| 588 | 20240108 | 104900 | 1879360270 | 13270 | 13260 | 13270 | 13240 | 1037 |
| 589 | 20240108 | 104800 | 1865605320 | 13240 | 13240 | 13240 | 13240 | 7 |
| 590 | 20240108 | 104700 | 1865512640 | 13240 | 13240 | 13260 | 13240 | 101 |
| 591 | 20240108 | 104600 | 1864175380 | 13240 | 13250 | 13260 | 13240 | 928 |
| 592 | 20240108 | 104500 | 1851882240 | 13240 | 13240 | 13260 | 13240 | 1064 |
| 593 | 20240108 | 104400 | 1837774570 | 13250 | 13230 | 13250 | 13230 | 63 |
| 594 | 20240108 | 104300 | 1836940450 | 13230 | 13230 | 13230 | 13230 | 17 |
| 595 | 20240108 | 104200 | 1836715540 | 13230 | 13240 | 13240 | 13230 | 404 |
| 596 | 20240108 | 104100 | 1831366620 | 13230 | 13250 | 13250 | 13230 | 578 |
| 597 | 20240108 | 104000 | 1823712580 | 13240 | 13240 | 13260 | 13240 | 549 |
| 598 | 20240108 | 103900 | 1816436730 | 13230 | 13230 | 13230 | 13230 | 1 |
| 599 | 20240108 | 103800 | 1816423500 | 13240 | 13240 | 13240 | 13240 | 101 |
| 600 | 20240108 | 103700 | 1815086260 | 13240 | 13240 | 13240 | 13230 | 54 |
| 601 | 20240108 | 103600 | 1814371400 | 13240 | 13240 | 13250 | 13240 | 543 |
| 602 | 20240108 | 103500 | 1807177080 | 13240 | 13210 | 13250 | 13210 | 755 |
| 603 | 20240108 | 103400 | 1797182440 | 13210 | 13220 | 13220 | 13210 | 540 |
| 604 | 20240108 | 103300 | 1790043900 | 13250 | 13220 | 13250 | 13220 | 107 |
| 605 | 20240108 | 103200 | 1788626180 | 13250 | 13220 | 13250 | 13220 | 43 |
| 606 | 20240108 | 103100 | 1788057570 | 13250 | 13250 | 13250 | 13220 | 1524 |
| 607 | 20240108 | 103000 | 1767871430 | 13250 | 13200 | 13250 | 13200 | 2225 |
| 608 | 20240108 | 102900 | 1738417920 | 13200 | 13200 | 13200 | 13200 | 270 |
| 609 | 20240108 | 102800 | 1734853920 | 13200 | 13210 | 13220 | 13200 | 343 |
| 610 | 20240108 | 102700 | 1730323620 | 13210 | 13210 | 13210 | 13210 | 1515 |
| 611 | 20240108 | 102600 | 1710310470 | 13220 | 13220 | 13220 | 13220 | 287 |
| 612 | 20240108 | 102500 | 1706516330 | 13250 | 13220 | 13250 | 13220 | 305 |
| 613 | 20240108 | 102400 | 1702484200 | 13250 | 13230 | 13250 | 13210 | 1662 |
| 614 | 20240108 | 102300 | 1680504270 | 13230 | 13220 | 13250 | 13220 | 198 |
| 615 | 20240108 | 102200 | 1677886550 | 13220 | 13250 | 13250 | 13220 | 308 |
| 616 | 20240108 | 102100 | 1673805580 | 13250 | 13210 | 13250 | 13210 | 1012 |
| 617 | 20240108 | 102000 | 1660398640 | 13220 | 13250 | 13250 | 13220 | 909 |
| 618 | 20240108 | 101900 | 1648371620 | 13250 | 13260 | 13260 | 13240 | 3926 |
| 619 | 20240108 | 101800 | 1596340480 | 13280 | 13290 | 13290 | 13260 | 925 |
| 620 | 20240108 | 101700 | 1584062470 | 13290 | 13280 | 13320 | 13260 | 5639 |
| 621 | 20240108 | 101600 | 1509073520 | 13280 | 13250 | 13290 | 13240 | 6983 |
| 622 | 20240108 | 101500 | 1416463500 | 13250 | 13230 | 13250 | 13230 | 1031 |
| 623 | 20240108 | 101400 | 1402814760 | 13230 | 13230 | 13230 | 13210 | 119 |
| 624 | 20240108 | 101300 | 1401240590 | 13230 | 13230 | 13230 | 13230 | 36 |
| 625 | 20240108 | 101200 | 1400764310 | 13230 | 13230 | 13230 | 13200 | 183 |
| 626 | 20240108 | 101100 | 1398343250 | 13230 | 13240 | 13240 | 13190 | 174 |
| 627 | 20240108 | 101000 | 1396039650 | 13240 | 13200 | 13240 | 13200 | 2585 |
| 628 | 20240108 | 100900 | 1361856160 | 13170 | 13200 | 13200 | 13160 | 643 |
| 629 | 20240108 | 100800 | 1353388400 | 13160 | 13160 | 13160 | 13160 | 25 |
| 630 | 20240108 | 100700 | 1353059400 | 13200 | 13200 | 13200 | 13170 | 595 |
| 631 | 20240108 | 100600 | 1345218630 | 13170 | 13210 | 13210 | 13170 | 160 |
| 632 | 20240108 | 100500 | 1343106800 | 13200 | 13230 | 13260 | 13200 | 5829 |
| 633 | 20240108 | 100400 | 1266005390 | 13230 | 13210 | 13240 | 13210 | 2209 |
| 634 | 20240108 | 100300 | 1236785680 | 13210 | 13210 | 13210 | 13200 | 1367 |
| 635 | 20240108 | 100200 | 1218739840 | 13200 | 13150 | 13200 | 13150 | 908 |
| 636 | 20240108 | 100100 | 1206754440 | 13150 | 13150 | 13150 | 13150 | 35 |
| 637 | 20240108 | 100000 | 1206294190 | 13150 | 13170 | 13200 | 13150 | 644 |
| 638 | 20240108 | 095900 | 1197800570 | 13170 | 13170 | 13170 | 13170 | 1 |
| 639 | 20240108 | 095800 | 1197787400 | 13150 | 13150 | 13150 | 13150 | 36 |
| 640 | 20240108 | 095700 | 1197314000 | 13150 | 13190 | 13190 | 13150 | 305 |
| 641 | 20240108 | 095600 | 1193302740 | 13160 | 13160 | 13160 | 13160 | 301 |
| 642 | 20240108 | 095500 | 1189341580 | 13160 | 13160 | 13190 | 13160 | 581 |
| 643 | 20240108 | 095400 | 1181695380 | 13190 | 13170 | 13190 | 13150 | 879 |
| 644 | 20240108 | 095300 | 1170111980 | 13170 | 13150 | 13170 | 13150 | 1064 |
| 645 | 20240108 | 095200 | 1156119740 | 13150 | 13160 | 13160 | 13150 | 121 |
| 646 | 20240108 | 095100 | 1154527900 | 13160 | 13180 | 13190 | 13160 | 2453 |
| 647 | 20240108 | 095000 | 1122193880 | 13190 | 13180 | 13190 | 13170 | 546 |
| 648 | 20240108 | 094900 | 1114992600 | 13170 | 13180 | 13180 | 13170 | 1068 |
| 649 | 20240108 | 094800 | 1100924890 | 13170 | 13170 | 13170 | 13170 | 595 |
| 650 | 20240108 | 094700 | 1093088740 | 13170 | 13160 | 13190 | 13160 | 4106 |
| 651 | 20240108 | 094600 | 1038959690 | 13150 | 13150 | 13150 | 13150 | 108 |
| 652 | 20240108 | 094500 | 1037539490 | 13150 | 13160 | 13170 | 13150 | 683 |
| 653 | 20240108 | 094400 | 1028555380 | 13150 | 13170 | 13180 | 13150 | 185 |
| 654 | 20240108 | 094300 | 1026119290 | 13170 | 13170 | 13170 | 13170 | 368 |
| 655 | 20240108 | 094200 | 1021272730 | 13180 | 13180 | 13180 | 13180 | 53 |
| 656 | 20240108 | 094100 | 1020574190 | 13180 | 13180 | 13180 | 13170 | 269 |
| 657 | 20240108 | 094000 | 1017028970 | 13180 | 13150 | 13180 | 13150 | 627 |
| 658 | 20240108 | 093900 | 1008775390 | 13100 | 13110 | 13110 | 13100 | 1560 |
| 659 | 20240108 | 093800 | 988329420 | 13100 | 13140 | 13150 | 13100 | 562 |
| 660 | 20240108 | 093700 | 980943960 | 13140 | 13120 | 13150 | 13120 | 334 |
| 661 | 20240108 | 093600 | 976558250 | 13120 | 13090 | 13120 | 13090 | 1820 |
| 662 | 20240108 | 093500 | 952720950 | 13080 | 13090 | 13090 | 13080 | 104 |
| 663 | 20240108 | 093400 | 951359620 | 13090 | 13050 | 13090 | 13030 | 2852 |
| 664 | 20240108 | 093300 | 914146670 | 13050 | 13070 | 13070 | 13050 | 164 |
| 665 | 20240108 | 093200 | 912005230 | 13040 | 13030 | 13060 | 13030 | 79 |
| 666 | 20240108 | 093100 | 910975080 | 13030 | 13050 | 13050 | 13030 | 5074 |
| 667 | 20240108 | 093000 | 844843160 | 13050 | 13090 | 13090 | 13050 | 481 |
| 668 | 20240108 | 092900 | 838551680 | 13090 | 13060 | 13090 | 13060 | 1003 |
| 669 | 20240108 | 092800 | 825428650 | 13060 | 13050 | 13060 | 13050 | 1578 |
| 670 | 20240108 | 092700 | 804834050 | 13050 | 13050 | 13060 | 13040 | 522 |
| 671 | 20240108 | 092600 | 798021430 | 13060 | 13040 | 13060 | 13040 | 169 |
| 672 | 20240108 | 092500 | 795815350 | 13050 | 13070 | 13120 | 13010 | 9104 |
| 673 | 20240108 | 092400 | 677262510 | 13040 | 13060 | 13070 | 13040 | 3022 |
| 674 | 20240108 | 092300 | 637818900 | 13060 | 13130 | 13130 | 13060 | 1124 |
| 675 | 20240108 | 092200 | 623129210 | 13090 | 13080 | 13150 | 13070 | 161 |
| 676 | 20240108 | 092100 | 621024230 | 13080 | 13080 | 13080 | 13070 | 263 |
| 677 | 20240108 | 092000 | 617585200 | 13080 | 13060 | 13190 | 13060 | 1518 |
| 678 | 20240108 | 091900 | 597686510 | 13060 | 13060 | 13140 | 13050 | 2458 |
| 679 | 20240108 | 091800 | 565575930 | 13060 | 13060 | 13060 | 13060 | 514 |
| 680 | 20240108 | 091700 | 558863090 | 13050 | 13070 | 13110 | 13050 | 3161 |
| 681 | 20240108 | 091600 | 517562250 | 13100 | 13130 | 13130 | 13050 | 6178 |
| 682 | 20240108 | 091500 | 436631220 | 13120 | 13120 | 13180 | 13120 | 801 |
| 683 | 20240108 | 091400 | 426092600 | 13120 | 13130 | 13130 | 13120 | 260 |
| 684 | 20240108 | 091300 | 422679900 | 13110 | 13120 | 13120 | 13110 | 1430 |
| 685 | 20240108 | 091200 | 403928910 | 13120 | 13180 | 13180 | 13110 | 2384 |
| 686 | 20240108 | 091100 | 372637880 | 13160 | 13170 | 13180 | 13160 | 84 |
| 687 | 20240108 | 091000 | 371530850 | 13180 | 13130 | 13180 | 13120 | 1388 |
| 688 | 20240108 | 090900 | 353275770 | 13130 | 13160 | 13160 | 13130 | 290 |
| 689 | 20240108 | 090800 | 349464930 | 13150 | 13150 | 13150 | 13120 | 930 |
| 690 | 20240108 | 090700 | 337249250 | 13150 | 13130 | 13150 | 13120 | 2414 |
| 691 | 20240108 | 090600 | 305569070 | 13130 | 13130 | 13130 | 13130 | 1185 |
| 692 | 20240108 | 090500 | 290010020 | 13130 | 13130 | 13150 | 13120 | 638 |
| 693 | 20240108 | 090400 | 281624810 | 13120 | 13140 | 13150 | 13120 | 1765 |
| 694 | 20240108 | 090300 | 258443220 | 13140 | 13160 | 13160 | 13140 | 1089 |
| 695 | 20240108 | 090200 | 244126250 | 13150 | 13180 | 13180 | 13140 | 477 |
| 696 | 20240108 | 090100 | 237855860 | 13150 | 13200 | 13200 | 13130 | 6585 |
| 697 | 20240108 | 090000 | 151211960 | 13190 | 13230 | 13230 | 13190 | 10966 |