30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 3224 |
| 3 | 20241114 | 201800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241114 | 201700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241114 | 201600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241114 | 201500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241114 | 201400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241114 | 201300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241114 | 201200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241114 | 201100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241114 | 201000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241114 | 200900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241114 | 200800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241114 | 200700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241114 | 200600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241114 | 200500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241114 | 200400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241114 | 200300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241114 | 200200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241114 | 200100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241114 | 200000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241114 | 195900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241114 | 195800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241114 | 195700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241114 | 195600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241114 | 195500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241114 | 195400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241114 | 195300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241114 | 195200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241114 | 195100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241114 | 195000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241114 | 194900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 3224 |
| 33 | 20241114 | 194800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241114 | 194700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241114 | 194600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241114 | 194500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241114 | 194400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241114 | 194300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241114 | 194200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241114 | 194100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241114 | 194000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241114 | 193900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241114 | 193800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241114 | 193700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241114 | 193600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241114 | 193500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241114 | 193400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241114 | 193300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241114 | 193200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241114 | 193100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241114 | 193000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241114 | 192900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241114 | 192800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241114 | 192700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241114 | 192600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241114 | 192500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241114 | 192400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241114 | 192300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241114 | 192200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241114 | 192100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241114 | 192000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241114 | 191900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 3224 |
| 63 | 20241114 | 191800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241114 | 191700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241114 | 191600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241114 | 191500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241114 | 191400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241114 | 191300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241114 | 191200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241114 | 191100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241114 | 191000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241114 | 190900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241114 | 190800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241114 | 190700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241114 | 190600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241114 | 190500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241114 | 190400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241114 | 190300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241114 | 190200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241114 | 190100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241114 | 190000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241114 | 185900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241114 | 185800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241114 | 185700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241114 | 185600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241114 | 185500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241114 | 185400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241114 | 185300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241114 | 185200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241114 | 185100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241114 | 185000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241114 | 184900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 3224 |
| 93 | 20241114 | 184800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241114 | 184700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241114 | 184600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241114 | 184500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241114 | 184400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241114 | 184300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241114 | 184200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241114 | 184100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241114 | 184000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241114 | 183900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241114 | 183800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241114 | 183700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241114 | 183600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241114 | 183500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241114 | 183400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241114 | 183300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241114 | 183200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241114 | 183100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241114 | 183000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241114 | 182900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241114 | 182800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241114 | 182700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241114 | 182600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241114 | 182500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241114 | 182400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241114 | 182300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241114 | 182200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241114 | 182100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241114 | 182000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241114 | 181900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 3224 |
| 123 | 20241114 | 181800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241114 | 181700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241114 | 181600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241114 | 181500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241114 | 181400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241114 | 181300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241114 | 181200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241114 | 181100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241114 | 181000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241114 | 180900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241114 | 180800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241114 | 180700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241114 | 180600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241114 | 180500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241114 | 180400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241114 | 180300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241114 | 180200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241114 | 180100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241114 | 180000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241114 | 175900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241114 | 175800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241114 | 175700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241114 | 175600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241114 | 175500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241114 | 175400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241114 | 175300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241114 | 175200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241114 | 175100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241114 | 175000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241114 | 174900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 3224 |
| 153 | 20241114 | 174800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241114 | 174700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241114 | 174600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241114 | 174500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241114 | 174400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241114 | 174300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241114 | 174200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241114 | 174100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241114 | 174000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241114 | 173900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241114 | 173800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241114 | 173700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241114 | 173600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241114 | 173500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241114 | 173400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241114 | 173300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241114 | 173200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241114 | 173100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241114 | 173000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241114 | 172900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241114 | 172800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241114 | 172700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241114 | 172600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241114 | 172500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241114 | 172400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241114 | 172300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241114 | 172200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241114 | 172100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241114 | 172000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241114 | 171900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 3224 |
| 183 | 20241114 | 171800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241114 | 171700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241114 | 171600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241114 | 171500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241114 | 171400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241114 | 171300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241114 | 171200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241114 | 171100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241114 | 171000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241114 | 170900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241114 | 170800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241114 | 170700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241114 | 170600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241114 | 170500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241114 | 170400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241114 | 170300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241114 | 170200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241114 | 170100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241114 | 170000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241114 | 165900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241114 | 165800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241114 | 165700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241114 | 165600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241114 | 165500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241114 | 165400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241114 | 165300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241114 | 165200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241114 | 165100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241114 | 165000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241114 | 164900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 3224 |
| 213 | 20241114 | 164800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241114 | 164700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241114 | 164600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241114 | 164500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241114 | 164400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241114 | 164300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241114 | 164200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241114 | 164100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241114 | 164000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241114 | 163900 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241114 | 163800 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241114 | 163700 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241114 | 163600 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241114 | 163500 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241114 | 163400 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241114 | 163300 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241114 | 163200 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241114 | 163100 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241114 | 163000 | 1989000070 | 8200 | 8200 | 8200 | 8200 | 3224 |
| 232 | 20241114 | 162900 | 1962563270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20241114 | 162800 | 1962563270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20241114 | 162700 | 1962563270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20241114 | 162600 | 1962563270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20241114 | 162500 | 1962563270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20241114 | 162400 | 1962563270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20241114 | 162300 | 1962563270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20241114 | 162200 | 1962563270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20241114 | 162100 | 1962563270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20241114 | 162000 | 1962563270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20241114 | 161900 | 1962563270 | 8290 | 8250 | 8300 | 8250 | 93 |
| 243 | 20241114 | 161800 | 1961794340 | 8250 | 8130 | 8250 | 8120 | 1401 |
| 244 | 20241114 | 161700 | 1950295120 | 8200 | 8180 | 8200 | 8110 | 1003 |
| 245 | 20241114 | 161600 | 1942132950 | 8180 | 8120 | 8190 | 8110 | 1337 |
| 246 | 20241114 | 161500 | 1931245430 | 8180 | 8190 | 8190 | 8120 | 365 |
| 247 | 20241114 | 161400 | 1928278390 | 8200 | 8200 | 8210 | 8130 | 1383 |
| 248 | 20241114 | 161300 | 1916970960 | 8200 | 8230 | 8230 | 8200 | 878 |
| 249 | 20241114 | 161200 | 1909771010 | 8240 | 8200 | 8250 | 8200 | 401 |
| 250 | 20241114 | 161100 | 1906482200 | 8260 | 8210 | 8270 | 8120 | 882 |
| 251 | 20241114 | 161000 | 1899250640 | 8200 | 8160 | 8210 | 8120 | 1413 |
| 252 | 20241114 | 160900 | 1887705120 | 8130 | 8160 | 8160 | 8120 | 549 |
| 253 | 20241114 | 160800 | 1883238130 | 8120 | 8150 | 8170 | 8120 | 838 |
| 254 | 20241114 | 160700 | 1876413090 | 8160 | 8150 | 8160 | 8120 | 820 |
| 255 | 20241114 | 160600 | 1869738660 | 8150 | 8160 | 8160 | 8120 | 831 |
| 256 | 20241114 | 160500 | 1862985580 | 8130 | 8130 | 8170 | 8130 | 503 |
| 257 | 20241114 | 160400 | 1858890830 | 8170 | 8130 | 8170 | 8130 | 1121 |
| 258 | 20241114 | 160300 | 1849766650 | 8170 | 8170 | 8170 | 8130 | 2509 |
| 259 | 20241114 | 160200 | 1829334650 | 8160 | 8180 | 8190 | 8150 | 2331 |
| 260 | 20241114 | 160100 | 1810300260 | 8180 | 8190 | 8200 | 8180 | 357 |
| 261 | 20241114 | 160000 | 1807377290 | 8210 | 8210 | 8220 | 8180 | 340 |
| 262 | 20241114 | 155900 | 1804590480 | 8220 | 8200 | 8220 | 8180 | 859 |
| 263 | 20241114 | 155800 | 1797546710 | 8170 | 8220 | 8220 | 8170 | 369 |
| 264 | 20241114 | 155700 | 1794526170 | 8210 | 8200 | 8210 | 8180 | 998 |
| 265 | 20241114 | 155600 | 1786347350 | 8200 | 8210 | 8220 | 8180 | 397 |
| 266 | 20241114 | 155500 | 1783093360 | 8210 | 8210 | 8220 | 8180 | 1462 |
| 267 | 20241114 | 155400 | 1771118660 | 8190 | 8220 | 8220 | 8180 | 548 |
| 268 | 20241114 | 155300 | 1766623330 | 8190 | 8200 | 8230 | 8180 | 632 |
| 269 | 20241114 | 155200 | 1761433050 | 8230 | 8210 | 8230 | 8190 | 2035 |
| 270 | 20241114 | 155100 | 1744751080 | 8210 | 8180 | 8250 | 8180 | 1058 |
| 271 | 20241114 | 155000 | 1736079220 | 8180 | 8170 | 8200 | 8160 | 1001 |
| 272 | 20241114 | 154900 | 1727905540 | 8180 | 8180 | 8200 | 8180 | 632 |
| 273 | 20241114 | 154800 | 1722733500 | 8210 | 8250 | 8250 | 8190 | 154 |
| 274 | 20241114 | 154700 | 1721470830 | 8260 | 8200 | 8260 | 8180 | 713 |
| 275 | 20241114 | 154600 | 1715624860 | 8210 | 8210 | 8250 | 8200 | 532 |
| 276 | 20241114 | 154500 | 1711259610 | 8210 | 8190 | 8210 | 8180 | 597 |
| 277 | 20241114 | 154400 | 1706369310 | 8210 | 8200 | 8210 | 8190 | 1732 |
| 278 | 20241114 | 154300 | 1692163940 | 8210 | 8200 | 8220 | 8200 | 409 |
| 279 | 20241114 | 154200 | 1688809910 | 8200 | 8220 | 8220 | 8200 | 950 |
| 280 | 20241114 | 154100 | 1681011170 | 8220 | 8210 | 8220 | 8210 | 841 |
| 281 | 20241114 | 154000 | 1674103990 | 8210 | 8220 | 8230 | 8210 | 760 |
| 282 | 20241114 | 153900 | 1667859440 | 8230 | 8240 | 8270 | 8220 | 375 |
| 283 | 20241114 | 153800 | 1664771370 | 8230 | 8310 | 8310 | 8230 | 1692 |
| 284 | 20241114 | 153700 | 1650766470 | 8300 | 8330 | 8330 | 8300 | 1009 |
| 285 | 20241114 | 153600 | 1642383500 | 8330 | 8340 | 8340 | 8320 | 516 |
| 286 | 20241114 | 153500 | 1638084020 | 8340 | 8390 | 8390 | 8340 | 590 |
| 287 | 20241114 | 153400 | 1633152410 | 8350 | 8370 | 8400 | 8350 | 876 |
| 288 | 20241114 | 153300 | 1625821070 | 8370 | 8380 | 8400 | 8350 | 599 |
| 289 | 20241114 | 153200 | 1620804720 | 8380 | 8390 | 8400 | 8380 | 749 |
| 290 | 20241114 | 153100 | 1614517920 | 8400 | 8400 | 8400 | 8390 | 624 |
| 291 | 20241114 | 153000 | 1609278820 | 8400 | 8410 | 8410 | 8400 | 518 |
| 292 | 20241114 | 152900 | 1604926870 | 8410 | 8410 | 8410 | 8390 | 743 |
| 293 | 20241114 | 152800 | 1598681720 | 8410 | 8410 | 8420 | 8410 | 655 |
| 294 | 20241114 | 152700 | 1593168630 | 8420 | 8440 | 8450 | 8420 | 916 |
| 295 | 20241114 | 152600 | 1585439860 | 8450 | 8440 | 8450 | 8430 | 507 |
| 296 | 20241114 | 152500 | 1581158970 | 8440 | 8430 | 8440 | 8430 | 2780 |
| 297 | 20241114 | 152400 | 1557710870 | 8430 | 8400 | 8430 | 8400 | 590 |
| 298 | 20241114 | 152300 | 1552746430 | 8410 | 8390 | 8410 | 8390 | 625 |
| 299 | 20241114 | 152200 | 1547495210 | 8400 | 8400 | 8400 | 8390 | 538 |
| 300 | 20241114 | 152100 | 1542976230 | 8400 | 8400 | 8420 | 8380 | 522 |
| 301 | 20241114 | 152000 | 1538588720 | 8410 | 8390 | 8410 | 8380 | 743 |
| 302 | 20241114 | 151900 | 1532342350 | 8400 | 8410 | 8410 | 8370 | 754 |
| 303 | 20241114 | 151800 | 1526013350 | 8410 | 8410 | 8410 | 8380 | 375 |
| 304 | 20241114 | 151700 | 1522860610 | 8410 | 8440 | 8440 | 8360 | 1676 |
| 305 | 20241114 | 151600 | 1508807750 | 8440 | 8440 | 8440 | 8350 | 2640 |
| 306 | 20241114 | 151500 | 1486681820 | 8430 | 8420 | 8450 | 8400 | 2487 |
| 307 | 20241114 | 151400 | 1465704170 | 8420 | 8400 | 8420 | 8380 | 3010 |
| 308 | 20241114 | 151300 | 1440414190 | 8400 | 8380 | 8400 | 8370 | 2144 |
| 309 | 20241114 | 151200 | 1422434430 | 8370 | 8360 | 8380 | 8350 | 4817 |
| 310 | 20241114 | 151100 | 1382101310 | 8360 | 8360 | 8360 | 8350 | 1790 |
| 311 | 20241114 | 151000 | 1367137270 | 8360 | 8350 | 8360 | 8340 | 2844 |
| 312 | 20241114 | 150900 | 1343388870 | 8350 | 8340 | 8360 | 8340 | 2218 |
| 313 | 20241114 | 150800 | 1324875130 | 8340 | 8330 | 8340 | 8330 | 1562 |
| 314 | 20241114 | 150700 | 1311862850 | 8330 | 8310 | 8330 | 8300 | 723 |
| 315 | 20241114 | 150600 | 1305843940 | 8320 | 8310 | 8320 | 8310 | 326 |
| 316 | 20241114 | 150500 | 1303132340 | 8310 | 8310 | 8310 | 8310 | 370 |
| 317 | 20241114 | 150400 | 1300057640 | 8310 | 8310 | 8310 | 8310 | 326 |
| 318 | 20241114 | 150300 | 1297348580 | 8310 | 8310 | 8310 | 8310 | 163 |
| 319 | 20241114 | 150200 | 1295994050 | 8310 | 8310 | 8310 | 8300 | 590 |
| 320 | 20241114 | 150100 | 1291095210 | 8320 | 8320 | 8320 | 8320 | 71 |
| 321 | 20241114 | 150000 | 1290504490 | 8320 | 8330 | 8330 | 8320 | 450 |
| 322 | 20241114 | 145900 | 1286759230 | 8330 | 8330 | 8330 | 8330 | 166 |
| 323 | 20241114 | 145800 | 1285376450 | 8330 | 8290 | 8330 | 8290 | 127 |
| 324 | 20241114 | 145700 | 1284318580 | 8330 | 8330 | 8330 | 8290 | 2284 |
| 325 | 20241114 | 145600 | 1265360590 | 8310 | 8320 | 8330 | 8310 | 188 |
| 326 | 20241114 | 145500 | 1263795700 | 8340 | 8330 | 8340 | 8330 | 163 |
| 327 | 20241114 | 145400 | 1262436830 | 8330 | 8310 | 8330 | 8310 | 337 |
| 328 | 20241114 | 145300 | 1259633540 | 8310 | 8310 | 8310 | 8310 | 65 |
| 329 | 20241114 | 145200 | 1259093390 | 8320 | 8320 | 8320 | 8320 | 128 |
| 330 | 20241114 | 145100 | 1258028430 | 8330 | 8310 | 8330 | 8300 | 166 |
| 331 | 20241114 | 145000 | 1256648620 | 8340 | 8330 | 8340 | 8300 | 417 |
| 332 | 20241114 | 144900 | 1253174270 | 8340 | 8340 | 8340 | 8340 | 164 |
| 333 | 20241114 | 144800 | 1251806510 | 8340 | 8340 | 8340 | 8330 | 229 |
| 334 | 20241114 | 144700 | 1249896660 | 8340 | 8340 | 8340 | 8340 | 292 |
| 335 | 20241114 | 144600 | 1247461380 | 8340 | 8320 | 8340 | 8320 | 183 |
| 336 | 20241114 | 144500 | 1245937560 | 8320 | 8320 | 8320 | 8320 | 167 |
| 337 | 20241114 | 144400 | 1244548120 | 8320 | 8320 | 8320 | 8310 | 1645 |
| 338 | 20241114 | 144300 | 1230861730 | 8300 | 8300 | 8320 | 8300 | 303 |
| 339 | 20241114 | 144200 | 1228345570 | 8300 | 8310 | 8310 | 8300 | 1255 |
| 340 | 20241114 | 144100 | 1217927930 | 8310 | 8320 | 8320 | 8310 | 138 |
| 341 | 20241114 | 144000 | 1216780520 | 8320 | 8320 | 8330 | 8320 | 366 |
| 342 | 20241114 | 143900 | 1213735380 | 8320 | 8330 | 8340 | 8320 | 291 |
| 343 | 20241114 | 143800 | 1211309070 | 8330 | 8340 | 8340 | 8330 | 68 |
| 344 | 20241114 | 143700 | 1210742620 | 8340 | 8340 | 8340 | 8340 | 334 |
| 345 | 20241114 | 143600 | 1207957060 | 8340 | 8310 | 8340 | 8310 | 264 |
| 346 | 20241114 | 143500 | 1205756170 | 8290 | 8340 | 8340 | 8290 | 468 |
| 347 | 20241114 | 143400 | 1201865170 | 8330 | 8330 | 8330 | 8330 | 317 |
| 348 | 20241114 | 143300 | 1199224560 | 8330 | 8330 | 8330 | 8330 | 325 |
| 349 | 20241114 | 143200 | 1196517310 | 8290 | 8320 | 8330 | 8290 | 118 |
| 350 | 20241114 | 143100 | 1195536180 | 8330 | 8310 | 8330 | 8310 | 577 |
| 351 | 20241114 | 143000 | 1190740000 | 8310 | 8300 | 8320 | 8290 | 1305 |
| 352 | 20241114 | 142900 | 1179899950 | 8310 | 8290 | 8310 | 8290 | 784 |
| 353 | 20241114 | 142800 | 1173397980 | 8290 | 8310 | 8320 | 8290 | 160 |
| 354 | 20241114 | 142700 | 1172068790 | 8320 | 8300 | 8320 | 8300 | 540 |
| 355 | 20241114 | 142600 | 1167582000 | 8290 | 8300 | 8300 | 8290 | 94 |
| 356 | 20241114 | 142500 | 1166802040 | 8300 | 8310 | 8310 | 8300 | 130 |
| 357 | 20241114 | 142400 | 1165722400 | 8310 | 8300 | 8310 | 8300 | 449 |
| 358 | 20241114 | 142300 | 1161994190 | 8290 | 8300 | 8300 | 8290 | 153 |
| 359 | 20241114 | 142200 | 1160724520 | 8300 | 8290 | 8300 | 8290 | 30 |
| 360 | 20241114 | 142100 | 1160475800 | 8300 | 8300 | 8310 | 8290 | 702 |
| 361 | 20241114 | 142000 | 1154653430 | 8310 | 8310 | 8310 | 8310 | 229 |
| 362 | 20241114 | 141900 | 1152750440 | 8300 | 8300 | 8310 | 8300 | 1128 |
| 363 | 20241114 | 141800 | 1143388020 | 8310 | 8320 | 8340 | 8310 | 206 |
| 364 | 20241114 | 141700 | 1141670790 | 8330 | 8330 | 8330 | 8330 | 225 |
| 365 | 20241114 | 141600 | 1139796540 | 8330 | 8330 | 8330 | 8330 | 5 |
| 366 | 20241114 | 141500 | 1139754890 | 8330 | 8320 | 8330 | 8300 | 237 |
| 367 | 20241114 | 141400 | 1137782560 | 8310 | 8310 | 8310 | 8310 | 15 |
| 368 | 20241114 | 141300 | 1137657910 | 8340 | 8310 | 8340 | 8310 | 1521 |
| 369 | 20241114 | 141200 | 1125010990 | 8310 | 8340 | 8340 | 8310 | 1439 |
| 370 | 20241114 | 141100 | 1113037060 | 8320 | 8330 | 8330 | 8320 | 49 |
| 371 | 20241114 | 141000 | 1112629350 | 8350 | 8350 | 8350 | 8340 | 202 |
| 372 | 20241114 | 140900 | 1110942670 | 8350 | 8350 | 8350 | 8330 | 224 |
| 373 | 20241114 | 140800 | 1109072750 | 8330 | 8330 | 8330 | 8330 | 108 |
| 374 | 20241114 | 140700 | 1108173110 | 8330 | 8330 | 8360 | 8330 | 3382 |
| 375 | 20241114 | 140600 | 1079969660 | 8320 | 8320 | 8330 | 8310 | 1347 |
| 376 | 20241114 | 140500 | 1068756850 | 8320 | 8310 | 8320 | 8310 | 389 |
| 377 | 20241114 | 140400 | 1065524210 | 8310 | 8320 | 8320 | 8310 | 10 |
| 378 | 20241114 | 140300 | 1065441050 | 8320 | 8330 | 8330 | 8310 | 717 |
| 379 | 20241114 | 140200 | 1059471580 | 8310 | 8290 | 8320 | 8290 | 4482 |
| 380 | 20241114 | 140100 | 1022229830 | 8290 | 8260 | 8290 | 8260 | 62 |
| 381 | 20241114 | 140000 | 1021717620 | 8260 | 8270 | 8290 | 8260 | 598 |
| 382 | 20241114 | 135900 | 1016761720 | 8290 | 8280 | 8290 | 8280 | 100 |
| 383 | 20241114 | 135800 | 1015933090 | 8280 | 8290 | 8290 | 8280 | 12 |
| 384 | 20241114 | 135700 | 1015833680 | 8280 | 8280 | 8290 | 8280 | 407 |
| 385 | 20241114 | 135600 | 1012461700 | 8220 | 8240 | 8240 | 8220 | 50 |
| 386 | 20241114 | 135500 | 1012050260 | 8220 | 8280 | 8280 | 8220 | 248 |
| 387 | 20241114 | 135400 | 1010003510 | 8280 | 8280 | 8290 | 8280 | 174 |
| 388 | 20241114 | 135300 | 1008561750 | 8290 | 8280 | 8290 | 8280 | 243 |
| 389 | 20241114 | 135200 | 1006547310 | 8270 | 8270 | 8270 | 8270 | 23 |
| 390 | 20241114 | 135100 | 1006357100 | 8290 | 8280 | 8290 | 8280 | 200 |
| 391 | 20241114 | 135000 | 1004699970 | 8260 | 8250 | 8280 | 8250 | 118 |
| 392 | 20241114 | 134900 | 1003725780 | 8220 | 8250 | 8250 | 8220 | 863 |
| 393 | 20241114 | 134800 | 996627760 | 8290 | 8250 | 8290 | 8250 | 200 |
| 394 | 20241114 | 134700 | 994970400 | 8250 | 8270 | 8270 | 8250 | 289 |
| 395 | 20241114 | 134600 | 992580690 | 8270 | 8260 | 8270 | 8260 | 164 |
| 396 | 20241114 | 134500 | 991225000 | 8260 | 8270 | 8270 | 8260 | 730 |
| 397 | 20241114 | 134400 | 985193180 | 8270 | 8270 | 8270 | 8270 | 10 |
| 398 | 20241114 | 134300 | 985110480 | 8280 | 8270 | 8280 | 8260 | 2871 |
| 399 | 20241114 | 134200 | 961392330 | 8280 | 8290 | 8290 | 8280 | 219 |
| 400 | 20241114 | 134100 | 959578960 | 8290 | 8280 | 8290 | 8280 | 26 |
| 401 | 20241114 | 134000 | 959363560 | 8290 | 8280 | 8290 | 8270 | 92 |
| 402 | 20241114 | 133900 | 958602400 | 8300 | 8290 | 8300 | 8290 | 210 |
| 403 | 20241114 | 133800 | 956860410 | 8270 | 8290 | 8290 | 8270 | 372 |
| 404 | 20241114 | 133700 | 953782820 | 8290 | 8320 | 8320 | 8290 | 1043 |
| 405 | 20241114 | 133600 | 945121790 | 8300 | 8300 | 8310 | 8300 | 900 |
| 406 | 20241114 | 133500 | 937643240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 407 | 20241114 | 133400 | 937643240 | 8270 | 8270 | 8300 | 8270 | 2534 |
| 408 | 20241114 | 133300 | 916611760 | 8290 | 8250 | 8290 | 8230 | 3213 |
| 409 | 20241114 | 133200 | 890042470 | 8250 | 8250 | 8250 | 8250 | 1 |
| 410 | 20241114 | 133100 | 890034220 | 8260 | 8240 | 8260 | 8230 | 1512 |
| 411 | 20241114 | 133000 | 877575600 | 8230 | 8230 | 8240 | 8230 | 293 |
| 412 | 20241114 | 132900 | 875161440 | 8240 | 8240 | 8240 | 8230 | 329 |
| 413 | 20241114 | 132800 | 872450770 | 8240 | 8240 | 8250 | 8240 | 35 |
| 414 | 20241114 | 132700 | 872162310 | 8240 | 8260 | 8260 | 8240 | 369 |
| 415 | 20241114 | 132600 | 869114480 | 8240 | 8250 | 8260 | 8230 | 112 |
| 416 | 20241114 | 132500 | 868189780 | 8250 | 8250 | 8260 | 8250 | 53 |
| 417 | 20241114 | 132400 | 867752480 | 8250 | 8260 | 8260 | 8250 | 230 |
| 418 | 20241114 | 132300 | 865852920 | 8250 | 8230 | 8250 | 8230 | 107 |
| 419 | 20241114 | 132200 | 864970270 | 8240 | 8220 | 8260 | 8220 | 309 |
| 420 | 20241114 | 132100 | 862421650 | 8220 | 8220 | 8260 | 8220 | 387 |
| 421 | 20241114 | 132000 | 859228060 | 8220 | 8230 | 8260 | 8220 | 377 |
| 422 | 20241114 | 131900 | 856118120 | 8260 | 8240 | 8260 | 8230 | 38 |
| 423 | 20241114 | 131800 | 855805240 | 8230 | 8230 | 8260 | 8230 | 32 |
| 424 | 20241114 | 131700 | 855541760 | 8230 | 8230 | 8260 | 8230 | 233 |
| 425 | 20241114 | 131600 | 853618260 | 8230 | 8230 | 8230 | 8220 | 11 |
| 426 | 20241114 | 131500 | 853527770 | 8220 | 8220 | 8260 | 8220 | 234 |
| 427 | 20241114 | 131400 | 851596310 | 8230 | 8230 | 8260 | 8220 | 32 |
| 428 | 20241114 | 131300 | 851332920 | 8230 | 8220 | 8260 | 8220 | 230 |
| 429 | 20241114 | 131200 | 849433360 | 8220 | 8230 | 8260 | 8220 | 245 |
| 430 | 20241114 | 131100 | 847411450 | 8230 | 8220 | 8260 | 8220 | 32 |
| 431 | 20241114 | 131000 | 847148280 | 8220 | 8210 | 8260 | 8210 | 240 |
| 432 | 20241114 | 130900 | 845166200 | 8210 | 8220 | 8270 | 8210 | 206 |
| 433 | 20241114 | 130800 | 843464230 | 8230 | 8210 | 8260 | 8200 | 61 |
| 434 | 20241114 | 130700 | 842963270 | 8210 | 8210 | 8260 | 8200 | 17 |
| 435 | 20241114 | 130600 | 842823220 | 8260 | 8230 | 8260 | 8200 | 779 |
| 436 | 20241114 | 130500 | 836409570 | 8210 | 8220 | 8230 | 8210 | 231 |
| 437 | 20241114 | 130400 | 834511140 | 8210 | 8220 | 8250 | 8210 | 398 |
| 438 | 20241114 | 130300 | 831233570 | 8230 | 8220 | 8250 | 8220 | 215 |
| 439 | 20241114 | 130200 | 829462020 | 8220 | 8230 | 8230 | 8220 | 29 |
| 440 | 20241114 | 130100 | 829223610 | 8230 | 8230 | 8250 | 8220 | 135 |
| 441 | 20241114 | 130000 | 828111420 | 8230 | 8210 | 8240 | 8200 | 241 |
| 442 | 20241114 | 125900 | 826130260 | 8210 | 8230 | 8230 | 8200 | 30 |
| 443 | 20241114 | 125800 | 825883920 | 8230 | 8230 | 8230 | 8230 | 45 |
| 444 | 20241114 | 125700 | 825513570 | 8230 | 8230 | 8240 | 8230 | 217 |
| 445 | 20241114 | 125600 | 823725610 | 8230 | 8230 | 8240 | 8230 | 243 |
| 446 | 20241114 | 125500 | 821723580 | 8230 | 8230 | 8240 | 8230 | 27 |
| 447 | 20241114 | 125400 | 821501350 | 8230 | 8230 | 8240 | 8230 | 41 |
| 448 | 20241114 | 125300 | 821163880 | 8230 | 8200 | 8240 | 8200 | 144 |
| 449 | 20241114 | 125200 | 819980130 | 8200 | 8240 | 8240 | 8200 | 89 |
| 450 | 20241114 | 125100 | 819247840 | 8230 | 8230 | 8240 | 8230 | 39 |
| 451 | 20241114 | 125000 | 818926840 | 8230 | 8200 | 8230 | 8200 | 101 |
| 452 | 20241114 | 124900 | 818095640 | 8200 | 8210 | 8210 | 8200 | 6 |
| 453 | 20241114 | 124800 | 818046420 | 8210 | 8200 | 8210 | 8200 | 31 |
| 454 | 20241114 | 124700 | 817792170 | 8200 | 8230 | 8230 | 8200 | 630 |
| 455 | 20241114 | 124600 | 812617690 | 8240 | 8220 | 8240 | 8210 | 216 |
| 456 | 20241114 | 124500 | 810841270 | 8210 | 8230 | 8230 | 8210 | 32 |
| 457 | 20241114 | 124400 | 810578480 | 8210 | 8200 | 8230 | 8200 | 396 |
| 458 | 20241114 | 124300 | 807323330 | 8200 | 8210 | 8220 | 8200 | 415 |
| 459 | 20241114 | 124200 | 803915150 | 8210 | 8210 | 8220 | 8210 | 32 |
| 460 | 20241114 | 124100 | 803652410 | 8210 | 8210 | 8220 | 8210 | 10 |
| 461 | 20241114 | 124000 | 803570280 | 8220 | 8210 | 8220 | 8200 | 148 |
| 462 | 20241114 | 123900 | 802355180 | 8200 | 8200 | 8200 | 8200 | 29 |
| 463 | 20241114 | 123800 | 802117380 | 8200 | 8200 | 8210 | 8200 | 1340 |
| 464 | 20241114 | 123700 | 791129330 | 8200 | 8210 | 8220 | 8200 | 320 |
| 465 | 20241114 | 123600 | 788505160 | 8210 | 8210 | 8220 | 8210 | 196 |
| 466 | 20241114 | 123500 | 786894340 | 8210 | 8210 | 8220 | 8200 | 9 |
| 467 | 20241114 | 123400 | 786820460 | 8210 | 8200 | 8210 | 8200 | 6 |
| 468 | 20241114 | 123300 | 786771230 | 8200 | 8190 | 8210 | 8150 | 1192 |
| 469 | 20241114 | 123200 | 776996070 | 8180 | 8190 | 8190 | 8180 | 15 |
| 470 | 20241114 | 123100 | 776873250 | 8190 | 8200 | 8200 | 8190 | 158 |
| 471 | 20241114 | 123000 | 775577700 | 8200 | 8190 | 8210 | 8190 | 69 |
| 472 | 20241114 | 122900 | 775011880 | 8200 | 8200 | 8200 | 8200 | 10 |
| 473 | 20241114 | 122800 | 774929880 | 8200 | 8150 | 8200 | 8150 | 1506 |
| 474 | 20241114 | 122700 | 762604350 | 8140 | 8180 | 8180 | 8140 | 226 |
| 475 | 20241114 | 122600 | 760756720 | 8180 | 8170 | 8180 | 8140 | 275 |
| 476 | 20241114 | 122500 | 758513360 | 8170 | 8170 | 8170 | 8170 | 2 |
| 477 | 20241114 | 122400 | 758497020 | 8180 | 8180 | 8180 | 8180 | 1 |
| 478 | 20241114 | 122300 | 758488840 | 8200 | 8170 | 8200 | 8170 | 223 |
| 479 | 20241114 | 122200 | 756661140 | 8200 | 8210 | 8210 | 8200 | 55 |
| 480 | 20241114 | 122100 | 756210120 | 8200 | 8230 | 8230 | 8200 | 2614 |
| 481 | 20241114 | 122000 | 734723630 | 8230 | 8220 | 8230 | 8220 | 128 |
| 482 | 20241114 | 121900 | 733671420 | 8210 | 8210 | 8220 | 8210 | 1417 |
| 483 | 20241114 | 121800 | 722037830 | 8210 | 8230 | 8230 | 8210 | 1181 |
| 484 | 20241114 | 121700 | 712339230 | 8220 | 8230 | 8230 | 8220 | 44 |
| 485 | 20241114 | 121600 | 711977530 | 8230 | 8210 | 8230 | 8210 | 258 |
| 486 | 20241114 | 121500 | 709855210 | 8240 | 8220 | 8240 | 8210 | 107 |
| 487 | 20241114 | 121400 | 708975600 | 8210 | 8220 | 8260 | 8210 | 163 |
| 488 | 20241114 | 121300 | 707635550 | 8210 | 8200 | 8210 | 8200 | 293 |
| 489 | 20241114 | 121200 | 705230280 | 8210 | 8210 | 8220 | 8210 | 106 |
| 490 | 20241114 | 121100 | 704359980 | 8220 | 8230 | 8230 | 8220 | 305 |
| 491 | 20241114 | 121000 | 701849840 | 8240 | 8240 | 8240 | 8240 | 185 |
| 492 | 20241114 | 120900 | 700325440 | 8260 | 8280 | 8280 | 8240 | 305 |
| 493 | 20241114 | 120800 | 697804530 | 8290 | 8250 | 8290 | 8250 | 596 |
| 494 | 20241114 | 120700 | 692882490 | 8240 | 8290 | 8290 | 8240 | 407 |
| 495 | 20241114 | 120600 | 689521630 | 8300 | 8300 | 8300 | 8300 | 455 |
| 496 | 20241114 | 120500 | 685745130 | 8260 | 8240 | 8320 | 8210 | 4724 |
| 497 | 20241114 | 120400 | 646618410 | 8240 | 8220 | 8240 | 8200 | 1463 |
| 498 | 20241114 | 120300 | 634583600 | 8230 | 8160 | 8240 | 8160 | 2698 |
| 499 | 20241114 | 120200 | 612438460 | 8120 | 8160 | 8160 | 8120 | 4931 |
| 500 | 20241114 | 120100 | 572252240 | 8160 | 8170 | 8220 | 8140 | 1232 |
| 501 | 20241114 | 120000 | 562152500 | 8110 | 8090 | 8210 | 8070 | 7276 |
| 502 | 20241114 | 115900 | 502740100 | 8090 | 8020 | 8090 | 8020 | 4626 |
| 503 | 20241114 | 115800 | 465447850 | 8020 | 8020 | 8030 | 8020 | 51 |
| 504 | 20241114 | 115700 | 465038780 | 8020 | 8000 | 8020 | 8000 | 461 |
| 505 | 20241114 | 115600 | 461347730 | 7990 | 7960 | 7990 | 7960 | 360 |
| 506 | 20241114 | 115500 | 458474640 | 7920 | 7920 | 7920 | 7920 | 52 |
| 507 | 20241114 | 115400 | 458062800 | 7930 | 7970 | 7970 | 7930 | 3000 |
| 508 | 20241114 | 115300 | 434251100 | 8000 | 7980 | 8000 | 7980 | 329 |
| 509 | 20241114 | 115200 | 431620180 | 7980 | 7960 | 7980 | 7950 | 273 |
| 510 | 20241114 | 115100 | 429447610 | 7970 | 7980 | 7980 | 7970 | 3 |
| 511 | 20241114 | 115000 | 429423690 | 8010 | 8010 | 8010 | 8010 | 3 |
| 512 | 20241114 | 114900 | 429399660 | 7960 | 7990 | 8020 | 7960 | 719 |
| 513 | 20241114 | 114800 | 423636590 | 7990 | 8010 | 8010 | 7980 | 500 |
| 514 | 20241114 | 114700 | 419646460 | 8000 | 7970 | 8000 | 7960 | 289 |
| 515 | 20241114 | 114600 | 417337990 | 7980 | 7970 | 7980 | 7970 | 286 |
| 516 | 20241114 | 114500 | 415055720 | 7950 | 7950 | 7950 | 7950 | 23 |
| 517 | 20241114 | 114400 | 414872870 | 7950 | 7950 | 7950 | 7950 | 28 |
| 518 | 20241114 | 114300 | 414650270 | 7970 | 7970 | 7970 | 7970 | 160 |
| 519 | 20241114 | 114200 | 413375070 | 7970 | 7970 | 7970 | 7970 | 3 |
| 520 | 20241114 | 114100 | 413351160 | 7940 | 7940 | 7940 | 7940 | 171 |
| 521 | 20241114 | 114000 | 411993420 | 7950 | 7960 | 7960 | 7950 | 4 |
| 522 | 20241114 | 113900 | 411961600 | 7960 | 7960 | 7960 | 7960 | 231 |
| 523 | 20241114 | 113800 | 410122840 | 7940 | 7950 | 7950 | 7940 | 437 |
| 524 | 20241114 | 113700 | 406649050 | 7960 | 7960 | 7960 | 7960 | 235 |
| 525 | 20241114 | 113600 | 404778450 | 7970 | 7960 | 7970 | 7960 | 247 |
| 526 | 20241114 | 113500 | 402812290 | 7950 | 7950 | 7960 | 7940 | 343 |
| 527 | 20241114 | 113400 | 400088520 | 7960 | 7960 | 7960 | 7960 | 3 |
| 528 | 20241114 | 113300 | 400064640 | 7970 | 7970 | 7970 | 7970 | 355 |
| 529 | 20241114 | 113200 | 397235290 | 7970 | 7980 | 7980 | 7960 | 10205 |
| 530 | 20241114 | 113100 | 315912100 | 7980 | 7980 | 7990 | 7980 | 57 |
| 531 | 20241114 | 113000 | 315457210 | 7990 | 7990 | 7990 | 7980 | 90 |
| 532 | 20241114 | 112900 | 314738390 | 8000 | 8000 | 8000 | 8000 | 169 |
| 533 | 20241114 | 112800 | 313386390 | 7990 | 8000 | 8000 | 7990 | 132 |
| 534 | 20241114 | 112700 | 312331010 | 7990 | 8000 | 8000 | 7990 | 208 |
| 535 | 20241114 | 112600 | 310669080 | 7990 | 7990 | 7990 | 7990 | 65 |
| 536 | 20241114 | 112500 | 310149730 | 7990 | 7980 | 7990 | 7980 | 708 |
| 537 | 20241114 | 112400 | 304499840 | 7990 | 7980 | 7990 | 7980 | 42 |
| 538 | 20241114 | 112300 | 304164590 | 7980 | 8000 | 8000 | 7980 | 202 |
| 539 | 20241114 | 112200 | 302549160 | 8000 | 8000 | 8000 | 8000 | 103 |
| 540 | 20241114 | 112100 | 301725160 | 8000 | 8000 | 8000 | 8000 | 206 |
| 541 | 20241114 | 112000 | 300077160 | 7980 | 8000 | 8000 | 7980 | 169 |
| 542 | 20241114 | 111900 | 298728320 | 8000 | 8000 | 8000 | 8000 | 1223 |
| 543 | 20241114 | 111800 | 288944320 | 7970 | 7980 | 7980 | 7970 | 985 |
| 544 | 20241114 | 111700 | 281084690 | 7980 | 7990 | 7990 | 7980 | 113 |
| 545 | 20241114 | 111600 | 280182900 | 8000 | 8000 | 8000 | 8000 | 250 |
| 546 | 20241114 | 111500 | 278182900 | 8000 | 8000 | 8000 | 7980 | 329 |
| 547 | 20241114 | 111400 | 275551360 | 8000 | 8000 | 8000 | 8000 | 25 |
| 548 | 20241114 | 111300 | 275351360 | 8000 | 7980 | 8000 | 7980 | 34 |
| 549 | 20241114 | 111200 | 275079980 | 7980 | 7980 | 7980 | 7980 | 463 |
| 550 | 20241114 | 111100 | 271385240 | 7980 | 7980 | 7980 | 7980 | 0 |
| 551 | 20241114 | 111000 | 271385240 | 7980 | 7980 | 7980 | 7980 | 0 |
| 552 | 20241114 | 110900 | 271385240 | 7980 | 8010 | 8010 | 7980 | 1759 |
| 553 | 20241114 | 110800 | 257324230 | 8030 | 8030 | 8030 | 8030 | 118 |
| 554 | 20241114 | 110700 | 256376690 | 8000 | 8000 | 8000 | 8000 | 27 |
| 555 | 20241114 | 110600 | 256160690 | 7990 | 7990 | 7990 | 7990 | 106 |
| 556 | 20241114 | 110500 | 255313750 | 8000 | 7980 | 8000 | 7980 | 851 |
| 557 | 20241114 | 110400 | 248517750 | 7990 | 7990 | 7990 | 7990 | 513 |
| 558 | 20241114 | 110300 | 244418880 | 7990 | 7990 | 7990 | 7990 | 24 |
| 559 | 20241114 | 110200 | 244227120 | 8000 | 8030 | 8030 | 8000 | 2 |
| 560 | 20241114 | 110100 | 244211090 | 7980 | 7980 | 7980 | 7980 | 0 |
| 561 | 20241114 | 110000 | 244211090 | 7980 | 8000 | 8040 | 7980 | 111 |
| 562 | 20241114 | 105900 | 243321330 | 7980 | 7980 | 7980 | 7980 | 119 |
| 563 | 20241114 | 105800 | 242371710 | 7980 | 8010 | 8010 | 7980 | 243 |
| 564 | 20241114 | 105700 | 240431170 | 8010 | 8040 | 8040 | 8010 | 29 |
| 565 | 20241114 | 105600 | 240198740 | 8000 | 8000 | 8000 | 8000 | 2 |
| 566 | 20241114 | 105500 | 240182740 | 8000 | 8010 | 8010 | 8000 | 442 |
| 567 | 20241114 | 105400 | 236642790 | 8040 | 8020 | 8040 | 8010 | 245 |
| 568 | 20241114 | 105300 | 234678950 | 8020 | 8000 | 8020 | 8000 | 417 |
| 569 | 20241114 | 105200 | 231338510 | 7980 | 7980 | 7980 | 7980 | 181 |
| 570 | 20241114 | 105100 | 229894130 | 7980 | 7980 | 7980 | 7980 | 33 |
| 571 | 20241114 | 105000 | 229630790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 572 | 20241114 | 104900 | 229630790 | 8000 | 8000 | 8000 | 8000 | 5 |
| 573 | 20241114 | 104800 | 229590790 | 7960 | 7960 | 7960 | 7960 | 51 |
| 574 | 20241114 | 104700 | 229184830 | 7960 | 7960 | 7960 | 7960 | 217 |
| 575 | 20241114 | 104600 | 227457510 | 8010 | 7980 | 8010 | 7960 | 409 |
| 576 | 20241114 | 104500 | 224201180 | 7980 | 8000 | 8000 | 7980 | 36 |
| 577 | 20241114 | 104400 | 223913760 | 8000 | 8000 | 8000 | 8000 | 50 |
| 578 | 20241114 | 104300 | 223513760 | 8000 | 7960 | 8000 | 7960 | 55 |
| 579 | 20241114 | 104200 | 223074680 | 7960 | 7960 | 7960 | 7960 | 81 |
| 580 | 20241114 | 104100 | 222429920 | 7930 | 7960 | 7960 | 7930 | 34 |
| 581 | 20241114 | 104000 | 222160120 | 7930 | 7930 | 7930 | 7920 | 354 |
| 582 | 20241114 | 103900 | 219353230 | 7930 | 7930 | 7930 | 7920 | 26 |
| 583 | 20241114 | 103800 | 219147190 | 7920 | 7930 | 7930 | 7920 | 1123 |
| 584 | 20241114 | 103700 | 210242730 | 7920 | 7920 | 7930 | 7920 | 279 |
| 585 | 20241114 | 103600 | 208032960 | 7920 | 7930 | 7930 | 7920 | 859 |
| 586 | 20241114 | 103500 | 201223150 | 7960 | 7960 | 7960 | 7960 | 0 |
| 587 | 20241114 | 103400 | 201223150 | 7960 | 7950 | 7960 | 7930 | 70 |
| 588 | 20241114 | 103300 | 200667280 | 7960 | 7970 | 7970 | 7960 | 106 |
| 589 | 20241114 | 103200 | 199823490 | 7990 | 7990 | 7990 | 7990 | 44 |
| 590 | 20241114 | 103100 | 199471930 | 7960 | 7980 | 7980 | 7960 | 53 |
| 591 | 20241114 | 103000 | 199050030 | 7980 | 7980 | 7980 | 7980 | 3 |
| 592 | 20241114 | 102900 | 199026090 | 7970 | 7970 | 7970 | 7970 | 12 |
| 593 | 20241114 | 102800 | 198930450 | 7970 | 7960 | 7970 | 7930 | 29 |
| 594 | 20241114 | 102700 | 198700320 | 7930 | 7930 | 7930 | 7930 | 610 |
| 595 | 20241114 | 102600 | 193863020 | 7930 | 7930 | 7930 | 7930 | 95 |
| 596 | 20241114 | 102500 | 193109670 | 7930 | 7970 | 7970 | 7930 | 3831 |
| 597 | 20241114 | 102400 | 162654280 | 7970 | 7980 | 7980 | 7970 | 265 |
| 598 | 20241114 | 102300 | 160541170 | 7970 | 7950 | 7970 | 7950 | 449 |
| 599 | 20241114 | 102200 | 156968180 | 7950 | 7970 | 7970 | 7950 | 625 |
| 600 | 20241114 | 102100 | 151992700 | 7970 | 8010 | 8010 | 7970 | 376 |
| 601 | 20241114 | 102000 | 148992060 | 7980 | 8000 | 8000 | 7980 | 138 |
| 602 | 20241114 | 101900 | 147888620 | 8060 | 8030 | 8080 | 8010 | 287 |
| 603 | 20241114 | 101800 | 145574490 | 8080 | 7970 | 8080 | 7970 | 2736 |
| 604 | 20241114 | 101700 | 123638810 | 7950 | 7960 | 7960 | 7950 | 41 |
| 605 | 20241114 | 101600 | 123312730 | 7960 | 7970 | 7970 | 7960 | 13 |
| 606 | 20241114 | 101500 | 123209240 | 7970 | 7980 | 8000 | 7970 | 1457 |
| 607 | 20241114 | 101400 | 111591940 | 8000 | 7970 | 8000 | 7960 | 390 |
| 608 | 20241114 | 101300 | 108477960 | 7960 | 7960 | 7970 | 7960 | 948 |
| 609 | 20241114 | 101200 | 100931860 | 7940 | 7960 | 7960 | 7940 | 1576 |
| 610 | 20241114 | 101100 | 88417900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 611 | 20241114 | 101000 | 88417900 | 7940 | 7920 | 7940 | 7880 | 239 |
| 612 | 20241114 | 100900 | 86524290 | 7920 | 7910 | 7920 | 7910 | 4446 |
| 613 | 20241114 | 100800 | 51356090 | 7860 | 7870 | 7870 | 7860 | 120 |
| 614 | 20241114 | 100700 | 50412810 | 7850 | 7850 | 7850 | 7850 | 49 |
| 615 | 20241114 | 100600 | 50028160 | 7910 | 7930 | 7930 | 7860 | 2422 |
| 616 | 20241114 | 100500 | 30947450 | 7930 | 7930 | 7930 | 7930 | 1088 |
| 617 | 20241114 | 100400 | 22319610 | 7930 | 7930 | 7930 | 7910 | 1282 |
| 618 | 20241114 | 100300 | 12154020 | 7990 | 7990 | 7990 | 7930 | 450 |
| 619 | 20241114 | 100200 | 8579160 | 7990 | 7990 | 7990 | 7980 | 56 |
| 620 | 20241114 | 100100 | 8131730 | 8000 | 8000 | 8000 | 8000 | 1 |
| 621 | 20241114 | 100000 | 8123730 | 7900 | 7880 | 8010 | 7880 | 1028 |