37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 3 | 20240509 | 202800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240509 | 202700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240509 | 202600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240509 | 202500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240509 | 202400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240509 | 202300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240509 | 202200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240509 | 202100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240509 | 202000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240509 | 201900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240509 | 201800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240509 | 201700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240509 | 201600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240509 | 201500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240509 | 201400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240509 | 201300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240509 | 201200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240509 | 201100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240509 | 201000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240509 | 200900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240509 | 200800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240509 | 200700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240509 | 200600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240509 | 200500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240509 | 200400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240509 | 200300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240509 | 200200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240509 | 200100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240509 | 200000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240509 | 195900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 33 | 20240509 | 195800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240509 | 195700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240509 | 195600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240509 | 195500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240509 | 195400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240509 | 195300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240509 | 195200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240509 | 195100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240509 | 195000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240509 | 194900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240509 | 194800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240509 | 194700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240509 | 194600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240509 | 194500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240509 | 194400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240509 | 194300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240509 | 194200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240509 | 194100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240509 | 194000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240509 | 193900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240509 | 193800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240509 | 193700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240509 | 193600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240509 | 193500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240509 | 193400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240509 | 193300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240509 | 193200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240509 | 193100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240509 | 193000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240509 | 192900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 63 | 20240509 | 192800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240509 | 192700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240509 | 192600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240509 | 192500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240509 | 192400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240509 | 192300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240509 | 192200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240509 | 192100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240509 | 192000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240509 | 191900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240509 | 191800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240509 | 191700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240509 | 191600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240509 | 191500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240509 | 191400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240509 | 191300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240509 | 191200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240509 | 191100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240509 | 191000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240509 | 190900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240509 | 190800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240509 | 190700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240509 | 190600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240509 | 190500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240509 | 190400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240509 | 190300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240509 | 190200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240509 | 190100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240509 | 190000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240509 | 185900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 93 | 20240509 | 185800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240509 | 185700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240509 | 185600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240509 | 185500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240509 | 185400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240509 | 185300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240509 | 185200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240509 | 185100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240509 | 185000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240509 | 184900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240509 | 184800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240509 | 184700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240509 | 184600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240509 | 184500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240509 | 184400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240509 | 184300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240509 | 184200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240509 | 184100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240509 | 184000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240509 | 183900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240509 | 183800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240509 | 183700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240509 | 183600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240509 | 183500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240509 | 183400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240509 | 183300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240509 | 183200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240509 | 183100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240509 | 183000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240509 | 182900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 123 | 20240509 | 182800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240509 | 182700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240509 | 182600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240509 | 182500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240509 | 182400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240509 | 182300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240509 | 182200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240509 | 182100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240509 | 182000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240509 | 181900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240509 | 181800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240509 | 181700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240509 | 181600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240509 | 181500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240509 | 181400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240509 | 181300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240509 | 181200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240509 | 181100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240509 | 181000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240509 | 180900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240509 | 180800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240509 | 180700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240509 | 180600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240509 | 180500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240509 | 180400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240509 | 180300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240509 | 180200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240509 | 180100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240509 | 180000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240509 | 175900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 153 | 20240509 | 175800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240509 | 175700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240509 | 175600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240509 | 175500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240509 | 175400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240509 | 175300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240509 | 175200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240509 | 175100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240509 | 175000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240509 | 174900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240509 | 174800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240509 | 174700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240509 | 174600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240509 | 174500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240509 | 174400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240509 | 174300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240509 | 174200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240509 | 174100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240509 | 174000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240509 | 173900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240509 | 173800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240509 | 173700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240509 | 173600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240509 | 173500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240509 | 173400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240509 | 173300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240509 | 173200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240509 | 173100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240509 | 173000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240509 | 172900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 183 | 20240509 | 172800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240509 | 172700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240509 | 172600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240509 | 172500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240509 | 172400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240509 | 172300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240509 | 172200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240509 | 172100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240509 | 172000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240509 | 171900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240509 | 171800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240509 | 171700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240509 | 171600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240509 | 171500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240509 | 171400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240509 | 171300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240509 | 171200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240509 | 171100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240509 | 171000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240509 | 170900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240509 | 170800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240509 | 170700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240509 | 170600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240509 | 170500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240509 | 170400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240509 | 170300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240509 | 170200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240509 | 170100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240509 | 170000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240509 | 165900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 213 | 20240509 | 165800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240509 | 165700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240509 | 165600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240509 | 165500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240509 | 165400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240509 | 165300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240509 | 165200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240509 | 165100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240509 | 165000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240509 | 164900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240509 | 164800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240509 | 164700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240509 | 164600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240509 | 164500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240509 | 164400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240509 | 164300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240509 | 164200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240509 | 164100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240509 | 164000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240509 | 163900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240509 | 163800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240509 | 163700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240509 | 163600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240509 | 163500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240509 | 163400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240509 | 163300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240509 | 163200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240509 | 163100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240509 | 163000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240509 | 162900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 243 | 20240509 | 162800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240509 | 162700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240509 | 162600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240509 | 162500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240509 | 162400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240509 | 162300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240509 | 162200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240509 | 162100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240509 | 162000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240509 | 161900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240509 | 161800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240509 | 161700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240509 | 161600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240509 | 161500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240509 | 161400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240509 | 161300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240509 | 161200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20240509 | 161100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240509 | 161000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20240509 | 160900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20240509 | 160800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20240509 | 160700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240509 | 160600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20240509 | 160500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240509 | 160400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20240509 | 160300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20240509 | 160200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20240509 | 160100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20240509 | 160000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20240509 | 155900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 273 | 20240509 | 155800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20240509 | 155700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20240509 | 155600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20240509 | 155500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20240509 | 155400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20240509 | 155300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20240509 | 155200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20240509 | 155100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20240509 | 155000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20240509 | 154900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20240509 | 154800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20240509 | 154700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20240509 | 154600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20240509 | 154500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20240509 | 154400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20240509 | 154300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20240509 | 154200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20240509 | 154100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20240509 | 154000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20240509 | 153900 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20240509 | 153800 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20240509 | 153700 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20240509 | 153600 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20240509 | 153500 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20240509 | 153400 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20240509 | 153300 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 299 | 20240509 | 153200 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 300 | 20240509 | 153100 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 301 | 20240509 | 153000 | 12530389000 | 50800 | 50800 | 50800 | 50800 | 3301 |
| 302 | 20240509 | 152900 | 12362698200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 303 | 20240509 | 152800 | 12362698200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 304 | 20240509 | 152700 | 12362698200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 305 | 20240509 | 152600 | 12362698200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 306 | 20240509 | 152500 | 12362698200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 307 | 20240509 | 152400 | 12362698200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 308 | 20240509 | 152300 | 12362698200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 309 | 20240509 | 152200 | 12362698200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 310 | 20240509 | 152100 | 12362698200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 311 | 20240509 | 152000 | 12362698200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 312 | 20240509 | 151900 | 12362698200 | 50900 | 50900 | 50900 | 50700 | 29 |
| 313 | 20240509 | 151800 | 12361222500 | 50700 | 50900 | 51000 | 50600 | 2893 |
| 314 | 20240509 | 151700 | 12214337400 | 51000 | 50900 | 51000 | 50900 | 287 |
| 315 | 20240509 | 151600 | 12199703000 | 51100 | 51100 | 51100 | 50900 | 643 |
| 316 | 20240509 | 151500 | 12166932500 | 50900 | 51000 | 51100 | 50900 | 351 |
| 317 | 20240509 | 151400 | 12149010700 | 51000 | 51100 | 51100 | 50900 | 190 |
| 318 | 20240509 | 151300 | 12139324900 | 51100 | 50900 | 51100 | 50900 | 266 |
| 319 | 20240509 | 151200 | 12125748800 | 50900 | 51000 | 51100 | 50900 | 718 |
| 320 | 20240509 | 151100 | 12089110700 | 51000 | 51200 | 51200 | 51000 | 66 |
| 321 | 20240509 | 151000 | 12085739900 | 51000 | 51000 | 51000 | 50900 | 238 |
| 322 | 20240509 | 150900 | 12073602000 | 51000 | 51000 | 51200 | 51000 | 445 |
| 323 | 20240509 | 150800 | 12050835800 | 51000 | 50900 | 51100 | 50900 | 60 |
| 324 | 20240509 | 150700 | 12047773800 | 50900 | 51100 | 51200 | 50900 | 270 |
| 325 | 20240509 | 150600 | 12033980700 | 51000 | 50900 | 51200 | 50900 | 395 |
| 326 | 20240509 | 150500 | 12013806800 | 50900 | 50900 | 51000 | 50900 | 204 |
| 327 | 20240509 | 150400 | 12003410200 | 50900 | 51000 | 51000 | 50800 | 572 |
| 328 | 20240509 | 150300 | 11974244900 | 51000 | 50800 | 51100 | 50800 | 564 |
| 329 | 20240509 | 150200 | 11945474300 | 50800 | 50900 | 51000 | 50800 | 261 |
| 330 | 20240509 | 150100 | 11932196800 | 50800 | 50900 | 50900 | 50800 | 478 |
| 331 | 20240509 | 150000 | 11907873900 | 50900 | 50900 | 51200 | 50800 | 516 |
| 332 | 20240509 | 145900 | 11881532600 | 50800 | 50900 | 51000 | 50800 | 267 |
| 333 | 20240509 | 145800 | 11867947200 | 50800 | 50900 | 51100 | 50800 | 225 |
| 334 | 20240509 | 145700 | 11856495600 | 50900 | 50800 | 51200 | 50800 | 619 |
| 335 | 20240509 | 145600 | 11824867800 | 50900 | 51000 | 51000 | 50900 | 183 |
| 336 | 20240509 | 145500 | 11815553000 | 51000 | 50900 | 51000 | 50800 | 315 |
| 337 | 20240509 | 145400 | 11799511000 | 51000 | 50800 | 51100 | 50800 | 612 |
| 338 | 20240509 | 145300 | 11768296200 | 50900 | 50800 | 50900 | 50800 | 46 |
| 339 | 20240509 | 145200 | 11765958100 | 50900 | 50900 | 51000 | 50900 | 281 |
| 340 | 20240509 | 145100 | 11751639900 | 50800 | 50900 | 51000 | 50800 | 535 |
| 341 | 20240509 | 145000 | 11724374200 | 50800 | 50900 | 50900 | 50800 | 140 |
| 342 | 20240509 | 144900 | 11717255100 | 50800 | 50800 | 50900 | 50700 | 213 |
| 343 | 20240509 | 144800 | 11706419100 | 50900 | 50900 | 51000 | 50700 | 391 |
| 344 | 20240509 | 144700 | 11686498100 | 50900 | 50800 | 50900 | 50700 | 227 |
| 345 | 20240509 | 144600 | 11674952800 | 50700 | 50700 | 50900 | 50700 | 307 |
| 346 | 20240509 | 144500 | 11659356400 | 51000 | 50800 | 51000 | 50700 | 377 |
| 347 | 20240509 | 144400 | 11640140200 | 50700 | 50700 | 50800 | 50600 | 212 |
| 348 | 20240509 | 144300 | 11629379900 | 50700 | 50700 | 50800 | 50700 | 70 |
| 349 | 20240509 | 144200 | 11625830800 | 50700 | 50600 | 50900 | 50600 | 566 |
| 350 | 20240509 | 144100 | 11597041300 | 50600 | 50600 | 50900 | 50600 | 171 |
| 351 | 20240509 | 144000 | 11588375200 | 50700 | 50700 | 50700 | 50600 | 161 |
| 352 | 20240509 | 143900 | 11580215100 | 50800 | 50700 | 51000 | 50700 | 693 |
| 353 | 20240509 | 143800 | 11544961900 | 50900 | 50700 | 50900 | 50700 | 218 |
| 354 | 20240509 | 143700 | 11533893400 | 50700 | 50800 | 50800 | 50700 | 61 |
| 355 | 20240509 | 143600 | 11530796300 | 50700 | 50700 | 50800 | 50700 | 687 |
| 356 | 20240509 | 143500 | 11495915000 | 50700 | 50800 | 50800 | 50700 | 90 |
| 357 | 20240509 | 143400 | 11491347000 | 50900 | 50900 | 50900 | 50800 | 193 |
| 358 | 20240509 | 143300 | 11481525700 | 50900 | 50700 | 50900 | 50700 | 521 |
| 359 | 20240509 | 143200 | 11455024600 | 50700 | 50800 | 50900 | 50700 | 62 |
| 360 | 20240509 | 143100 | 11451876500 | 50700 | 50700 | 50900 | 50700 | 172 |
| 361 | 20240509 | 143000 | 11443130500 | 50900 | 50900 | 51000 | 50700 | 858 |
| 362 | 20240509 | 142900 | 11399498200 | 50900 | 50900 | 50900 | 50800 | 166 |
| 363 | 20240509 | 142800 | 11391054700 | 50900 | 50800 | 50900 | 50800 | 77 |
| 364 | 20240509 | 142700 | 11387136100 | 50800 | 50900 | 51200 | 50800 | 446 |
| 365 | 20240509 | 142600 | 11364355500 | 50900 | 51000 | 51000 | 50900 | 1154 |
| 366 | 20240509 | 142500 | 11305598700 | 51000 | 51100 | 51100 | 51000 | 259 |
| 367 | 20240509 | 142400 | 11292374200 | 51000 | 50900 | 51200 | 50900 | 409 |
| 368 | 20240509 | 142300 | 11271480200 | 51000 | 50900 | 51000 | 50900 | 413 |
| 369 | 20240509 | 142200 | 11250442400 | 50900 | 51100 | 51100 | 50900 | 238 |
| 370 | 20240509 | 142100 | 11238310900 | 51100 | 50900 | 51200 | 50900 | 560 |
| 371 | 20240509 | 142000 | 11209672600 | 51000 | 51000 | 51100 | 51000 | 189 |
| 372 | 20240509 | 141900 | 11200020300 | 51100 | 51000 | 51100 | 51000 | 82 |
| 373 | 20240509 | 141800 | 11195834500 | 51000 | 51000 | 51200 | 51000 | 533 |
| 374 | 20240509 | 141700 | 11168573900 | 51000 | 51000 | 51100 | 51000 | 155 |
| 375 | 20240509 | 141600 | 11160655800 | 51100 | 50900 | 51100 | 50900 | 85 |
| 376 | 20240509 | 141500 | 11156323400 | 51100 | 50900 | 51200 | 50900 | 494 |
| 377 | 20240509 | 141400 | 11131110300 | 50900 | 50900 | 50900 | 50800 | 235 |
| 378 | 20240509 | 141300 | 11119154400 | 51000 | 50900 | 51000 | 50900 | 216 |
| 379 | 20240509 | 141200 | 11108145800 | 50900 | 50800 | 51100 | 50700 | 532 |
| 380 | 20240509 | 141100 | 11081009700 | 50800 | 50900 | 50900 | 50800 | 130 |
| 381 | 20240509 | 141000 | 11074402000 | 50800 | 50900 | 50900 | 50800 | 182 |
| 382 | 20240509 | 140900 | 11065141700 | 50900 | 50900 | 51100 | 50900 | 589 |
| 383 | 20240509 | 140800 | 11035117400 | 50800 | 50800 | 50900 | 50800 | 107 |
| 384 | 20240509 | 140700 | 11029679900 | 50800 | 50800 | 50800 | 50800 | 21 |
| 385 | 20240509 | 140600 | 11028613100 | 50900 | 50800 | 51000 | 50700 | 914 |
| 386 | 20240509 | 140500 | 10982152400 | 50800 | 50800 | 50900 | 50800 | 176 |
| 387 | 20240509 | 140400 | 10973199300 | 50900 | 50800 | 50900 | 50800 | 204 |
| 388 | 20240509 | 140300 | 10962821300 | 50900 | 50800 | 51000 | 50700 | 397 |
| 389 | 20240509 | 140200 | 10942619500 | 50800 | 50800 | 50900 | 50800 | 231 |
| 390 | 20240509 | 140100 | 10930871000 | 50800 | 50900 | 51000 | 50700 | 162 |
| 391 | 20240509 | 140000 | 10922623600 | 50900 | 50800 | 50900 | 50700 | 509 |
| 392 | 20240509 | 135900 | 10896734500 | 50800 | 50800 | 50900 | 50700 | 304 |
| 393 | 20240509 | 135800 | 10881297700 | 50800 | 50800 | 50800 | 50800 | 27 |
| 394 | 20240509 | 135700 | 10879926100 | 50800 | 50700 | 51000 | 50700 | 527 |
| 395 | 20240509 | 135600 | 10853111500 | 50800 | 50800 | 50900 | 50800 | 193 |
| 396 | 20240509 | 135500 | 10843306100 | 50700 | 50900 | 50900 | 50700 | 162 |
| 397 | 20240509 | 135400 | 10835087700 | 50800 | 50800 | 51000 | 50700 | 540 |
| 398 | 20240509 | 135300 | 10807599600 | 50700 | 50800 | 51000 | 50700 | 189 |
| 399 | 20240509 | 135200 | 10797986300 | 50700 | 50900 | 51000 | 50700 | 169 |
| 400 | 20240509 | 135100 | 10789374200 | 50900 | 50800 | 51000 | 50800 | 754 |
| 401 | 20240509 | 135000 | 10750958900 | 50900 | 50900 | 50900 | 50800 | 144 |
| 402 | 20240509 | 134900 | 10743632200 | 50900 | 50800 | 51000 | 50800 | 226 |
| 403 | 20240509 | 134800 | 10732115000 | 50800 | 50900 | 51000 | 50800 | 535 |
| 404 | 20240509 | 134700 | 10704856000 | 50700 | 50900 | 50900 | 50700 | 644 |
| 405 | 20240509 | 134600 | 10672146300 | 50900 | 50900 | 51000 | 50800 | 199 |
| 406 | 20240509 | 134500 | 10662014400 | 50900 | 50800 | 51000 | 50800 | 404 |
| 407 | 20240509 | 134400 | 10641426500 | 50800 | 50700 | 50800 | 50700 | 144 |
| 408 | 20240509 | 134300 | 10634114000 | 50700 | 50700 | 50800 | 50700 | 152 |
| 409 | 20240509 | 134200 | 10626395500 | 50600 | 50600 | 50900 | 50600 | 434 |
| 410 | 20240509 | 134100 | 10604332300 | 50600 | 50700 | 50900 | 50600 | 286 |
| 411 | 20240509 | 134000 | 10589824400 | 50700 | 50700 | 50800 | 50600 | 303 |
| 412 | 20240509 | 133900 | 10574447900 | 50800 | 50700 | 50800 | 50700 | 532 |
| 413 | 20240509 | 133800 | 10547427500 | 50600 | 50700 | 50700 | 50500 | 170 |
| 414 | 20240509 | 133700 | 10538834300 | 50700 | 50500 | 50700 | 50500 | 53 |
| 415 | 20240509 | 133600 | 10536150400 | 50700 | 50600 | 50800 | 50500 | 684 |
| 416 | 20240509 | 133500 | 10501472600 | 50700 | 50700 | 50700 | 50600 | 180 |
| 417 | 20240509 | 133400 | 10492348000 | 50600 | 50700 | 50700 | 50600 | 98 |
| 418 | 20240509 | 133300 | 10487386000 | 50700 | 50700 | 50900 | 50600 | 624 |
| 419 | 20240509 | 133200 | 10455656300 | 50700 | 50700 | 50700 | 50700 | 116 |
| 420 | 20240509 | 133100 | 10449775100 | 50700 | 50700 | 50700 | 50700 | 65 |
| 421 | 20240509 | 133000 | 10446479600 | 50700 | 50500 | 50800 | 50500 | 535 |
| 422 | 20240509 | 132900 | 10419348100 | 50500 | 50600 | 50700 | 50500 | 66 |
| 423 | 20240509 | 132800 | 10416009900 | 50600 | 50500 | 50700 | 50500 | 183 |
| 424 | 20240509 | 132700 | 10406739400 | 50500 | 50800 | 50800 | 50500 | 344 |
| 425 | 20240509 | 132600 | 10389321100 | 50600 | 50500 | 50800 | 50500 | 1402 |
| 426 | 20240509 | 132500 | 10318315400 | 50500 | 50700 | 50700 | 50500 | 170 |
| 427 | 20240509 | 132400 | 10309702700 | 50800 | 50600 | 50900 | 50500 | 1252 |
| 428 | 20240509 | 132300 | 10246406600 | 50500 | 50600 | 50700 | 50500 | 295 |
| 429 | 20240509 | 132200 | 10231469100 | 50500 | 50800 | 50800 | 50500 | 565 |
| 430 | 20240509 | 132100 | 10202873100 | 50800 | 50600 | 50800 | 50600 | 715 |
| 431 | 20240509 | 132000 | 10166569900 | 50600 | 50700 | 50700 | 50600 | 158 |
| 432 | 20240509 | 131900 | 10158562800 | 50700 | 50700 | 50700 | 50700 | 72 |
| 433 | 20240509 | 131800 | 10154912400 | 50700 | 50600 | 50800 | 50500 | 328 |
| 434 | 20240509 | 131700 | 10138267900 | 50600 | 50600 | 50800 | 50600 | 642 |
| 435 | 20240509 | 131600 | 10105758200 | 50600 | 50600 | 50700 | 50600 | 98 |
| 436 | 20240509 | 131500 | 10100794300 | 50700 | 50500 | 50700 | 50500 | 888 |
| 437 | 20240509 | 131400 | 10055848400 | 50600 | 50600 | 50700 | 50600 | 298 |
| 438 | 20240509 | 131300 | 10040758300 | 50600 | 50500 | 50600 | 50500 | 340 |
| 439 | 20240509 | 131200 | 10023557700 | 50500 | 50600 | 50600 | 50500 | 573 |
| 440 | 20240509 | 131100 | 9994590200 | 50600 | 50500 | 50600 | 50400 | 329 |
| 441 | 20240509 | 131000 | 9977975900 | 50500 | 50500 | 50500 | 50400 | 604 |
| 442 | 20240509 | 130900 | 9947501200 | 50700 | 50600 | 50700 | 50400 | 681 |
| 443 | 20240509 | 130800 | 9913072200 | 50500 | 50500 | 50500 | 50400 | 207 |
| 444 | 20240509 | 130700 | 9902631600 | 50400 | 50400 | 50400 | 50300 | 106 |
| 445 | 20240509 | 130600 | 9897290700 | 50500 | 50400 | 50600 | 50300 | 688 |
| 446 | 20240509 | 130500 | 9862570300 | 50300 | 50300 | 50400 | 50300 | 46 |
| 447 | 20240509 | 130400 | 9860255000 | 50300 | 50300 | 50400 | 50300 | 228 |
| 448 | 20240509 | 130300 | 9848771900 | 50400 | 50300 | 50500 | 50300 | 324 |
| 449 | 20240509 | 130200 | 9832424600 | 50400 | 50400 | 50400 | 50300 | 189 |
| 450 | 20240509 | 130100 | 9822903100 | 50400 | 50500 | 50500 | 50400 | 257 |
| 451 | 20240509 | 130000 | 9809932300 | 50500 | 50400 | 50600 | 50300 | 366 |
| 452 | 20240509 | 125900 | 9791485400 | 50300 | 50400 | 50500 | 50300 | 584 |
| 453 | 20240509 | 125800 | 9762029200 | 50400 | 50300 | 50500 | 50300 | 282 |
| 454 | 20240509 | 125700 | 9747814200 | 50400 | 50400 | 50500 | 50300 | 1234 |
| 455 | 20240509 | 125600 | 9685619600 | 50500 | 50400 | 50500 | 50300 | 86 |
| 456 | 20240509 | 125500 | 9681284700 | 50300 | 50400 | 50500 | 50300 | 252 |
| 457 | 20240509 | 125400 | 9668601500 | 50500 | 50500 | 50700 | 50400 | 641 |
| 458 | 20240509 | 125300 | 9636221000 | 50500 | 50300 | 50500 | 50300 | 324 |
| 459 | 20240509 | 125200 | 9619901900 | 50400 | 50400 | 50500 | 50300 | 330 |
| 460 | 20240509 | 125100 | 9603269700 | 50300 | 50400 | 50600 | 50300 | 510 |
| 461 | 20240509 | 125000 | 9577549300 | 50400 | 50300 | 50400 | 50300 | 248 |
| 462 | 20240509 | 124900 | 9565070000 | 50200 | 50400 | 50400 | 50200 | 947 |
| 463 | 20240509 | 124800 | 9517455800 | 50300 | 50300 | 50500 | 50200 | 534 |
| 464 | 20240509 | 124700 | 9490549400 | 50400 | 50400 | 50400 | 50200 | 431 |
| 465 | 20240509 | 124600 | 9468863700 | 50400 | 50400 | 50400 | 50300 | 253 |
| 466 | 20240509 | 124500 | 9456116300 | 50300 | 50400 | 50500 | 50200 | 480 |
| 467 | 20240509 | 124400 | 9431908800 | 50200 | 50400 | 50500 | 50200 | 796 |
| 468 | 20240509 | 124300 | 9391919300 | 50500 | 50300 | 50500 | 50200 | 816 |
| 469 | 20240509 | 124200 | 9350819300 | 50400 | 50400 | 50500 | 50200 | 441 |
| 470 | 20240509 | 124100 | 9328593800 | 50300 | 50300 | 50400 | 50300 | 464 |
| 471 | 20240509 | 124000 | 9305237200 | 50400 | 50400 | 50400 | 50300 | 213 |
| 472 | 20240509 | 123900 | 9294504600 | 50300 | 50100 | 50500 | 50100 | 623 |
| 473 | 20240509 | 123800 | 9263184500 | 50200 | 50300 | 50300 | 50100 | 609 |
| 474 | 20240509 | 123700 | 9232598500 | 50300 | 50300 | 50400 | 50200 | 357 |
| 475 | 20240509 | 123600 | 9214648900 | 50300 | 50100 | 50400 | 50100 | 726 |
| 476 | 20240509 | 123500 | 9178184700 | 50200 | 50200 | 50300 | 50000 | 1025 |
| 477 | 20240509 | 123400 | 9126813200 | 50100 | 50200 | 50300 | 50100 | 1969 |
| 478 | 20240509 | 123300 | 9028049000 | 50300 | 50200 | 50400 | 50200 | 821 |
| 479 | 20240509 | 123200 | 8986753200 | 50300 | 50400 | 50400 | 50200 | 3701 |
| 480 | 20240509 | 123100 | 8800581400 | 50400 | 50500 | 50500 | 50400 | 565 |
| 481 | 20240509 | 123000 | 8772102900 | 50500 | 50500 | 50600 | 50400 | 812 |
| 482 | 20240509 | 122900 | 8731102200 | 50500 | 50400 | 50700 | 50400 | 524 |
| 483 | 20240509 | 122800 | 8704638300 | 50500 | 50500 | 50500 | 50400 | 684 |
| 484 | 20240509 | 122700 | 8670146300 | 50500 | 50500 | 50700 | 50400 | 656 |
| 485 | 20240509 | 122600 | 8637014900 | 50400 | 50500 | 50500 | 50400 | 179 |
| 486 | 20240509 | 122500 | 8627987900 | 50500 | 50400 | 50500 | 50400 | 715 |
| 487 | 20240509 | 122400 | 8591913900 | 50400 | 50400 | 50700 | 50400 | 756 |
| 488 | 20240509 | 122300 | 8553743700 | 50400 | 50400 | 51200 | 50300 | 1435 |
| 489 | 20240509 | 122200 | 8481052700 | 50300 | 50700 | 50700 | 50300 | 3294 |
| 490 | 20240509 | 122100 | 8314828700 | 50700 | 50700 | 50900 | 50500 | 332 |
| 491 | 20240509 | 122000 | 8297973500 | 50500 | 50700 | 50700 | 50500 | 539 |
| 492 | 20240509 | 121900 | 8270707000 | 50700 | 50600 | 50800 | 50600 | 332 |
| 493 | 20240509 | 121800 | 8253890500 | 50600 | 50600 | 50800 | 50500 | 998 |
| 494 | 20240509 | 121700 | 8203357100 | 50600 | 50700 | 50700 | 50600 | 398 |
| 495 | 20240509 | 121600 | 8183200600 | 50600 | 50600 | 50600 | 50600 | 349 |
| 496 | 20240509 | 121500 | 8165541200 | 50600 | 50600 | 50600 | 50500 | 894 |
| 497 | 20240509 | 121400 | 8120368300 | 50600 | 50600 | 50900 | 50600 | 848 |
| 498 | 20240509 | 121300 | 8077433700 | 50700 | 50900 | 50900 | 50600 | 3883 |
| 499 | 20240509 | 121200 | 7880620900 | 50800 | 50800 | 51100 | 50800 | 474 |
| 500 | 20240509 | 121100 | 7856476200 | 50800 | 50800 | 51000 | 50800 | 924 |
| 501 | 20240509 | 121000 | 7809520500 | 50900 | 50900 | 51200 | 50800 | 274 |
| 502 | 20240509 | 120900 | 7795572000 | 50900 | 51100 | 51200 | 50900 | 669 |
| 503 | 20240509 | 120800 | 7761457300 | 51000 | 51100 | 51100 | 51000 | 39 |
| 504 | 20240509 | 120700 | 7759465900 | 51000 | 51100 | 51100 | 51000 | 393 |
| 505 | 20240509 | 120600 | 7739418800 | 51300 | 51100 | 51300 | 51000 | 303 |
| 506 | 20240509 | 120500 | 7723922000 | 51100 | 51100 | 51100 | 51000 | 128 |
| 507 | 20240509 | 120400 | 7717389400 | 51100 | 51000 | 51100 | 51000 | 378 |
| 508 | 20240509 | 120300 | 7698093300 | 51200 | 51100 | 51200 | 51000 | 315 |
| 509 | 20240509 | 120200 | 7681980900 | 51000 | 51100 | 51100 | 51000 | 282 |
| 510 | 20240509 | 120100 | 7667585400 | 51200 | 51100 | 51200 | 51100 | 225 |
| 511 | 20240509 | 120000 | 7656068700 | 51100 | 51200 | 51300 | 51100 | 290 |
| 512 | 20240509 | 115900 | 7641212700 | 51200 | 51300 | 51300 | 51100 | 352 |
| 513 | 20240509 | 115800 | 7623183300 | 51300 | 51200 | 51300 | 51200 | 542 |
| 514 | 20240509 | 115700 | 7595399900 | 51100 | 51100 | 51300 | 51000 | 292 |
| 515 | 20240509 | 115600 | 7580456500 | 51100 | 51100 | 51300 | 51000 | 374 |
| 516 | 20240509 | 115500 | 7561317300 | 51100 | 51000 | 51200 | 51000 | 97 |
| 517 | 20240509 | 115400 | 7556360200 | 51200 | 51000 | 51300 | 51000 | 536 |
| 518 | 20240509 | 115300 | 7528961900 | 51200 | 51200 | 51200 | 51000 | 279 |
| 519 | 20240509 | 115200 | 7514684800 | 50900 | 51300 | 51300 | 50900 | 851 |
| 520 | 20240509 | 115100 | 7471203800 | 51300 | 51300 | 51300 | 51100 | 338 |
| 521 | 20240509 | 115000 | 7453868100 | 51200 | 51100 | 51300 | 51100 | 353 |
| 522 | 20240509 | 114900 | 7435785900 | 51200 | 51100 | 51300 | 51000 | 293 |
| 523 | 20240509 | 114800 | 7420797500 | 51200 | 51100 | 51300 | 51100 | 537 |
| 524 | 20240509 | 114700 | 7393267100 | 51100 | 51300 | 51300 | 51100 | 399 |
| 525 | 20240509 | 114600 | 7372855500 | 51200 | 51100 | 51200 | 51000 | 427 |
| 526 | 20240509 | 114500 | 7351021700 | 51000 | 50900 | 51200 | 50900 | 551 |
| 527 | 20240509 | 114400 | 7322878600 | 51000 | 51000 | 51000 | 50800 | 357 |
| 528 | 20240509 | 114300 | 7304695000 | 51100 | 51000 | 51100 | 50900 | 262 |
| 529 | 20240509 | 114200 | 7291316000 | 51000 | 50800 | 51100 | 50700 | 709 |
| 530 | 20240509 | 114100 | 7255191000 | 50800 | 50900 | 51100 | 50800 | 129 |
| 531 | 20240509 | 114000 | 7248616200 | 51000 | 50800 | 51100 | 50700 | 443 |
| 532 | 20240509 | 113900 | 7226047500 | 50900 | 50900 | 51000 | 50700 | 655 |
| 533 | 20240509 | 113800 | 7192717800 | 50800 | 50800 | 50900 | 50800 | 313 |
| 534 | 20240509 | 113700 | 7176802300 | 50800 | 50700 | 50900 | 50700 | 362 |
| 535 | 20240509 | 113600 | 7158407200 | 50900 | 50900 | 51000 | 50700 | 3105 |
| 536 | 20240509 | 113500 | 7000834700 | 50900 | 50800 | 51000 | 50800 | 412 |
| 537 | 20240509 | 113400 | 6979863600 | 50900 | 50800 | 51000 | 50800 | 274 |
| 538 | 20240509 | 113300 | 6965935800 | 50800 | 50800 | 50900 | 50800 | 425 |
| 539 | 20240509 | 113200 | 6944326300 | 50900 | 50900 | 51000 | 50800 | 249 |
| 540 | 20240509 | 113100 | 6931648300 | 50800 | 50800 | 50900 | 50800 | 349 |
| 541 | 20240509 | 113000 | 6913910500 | 50900 | 50800 | 51000 | 50800 | 292 |
| 542 | 20240509 | 112900 | 6899038700 | 50900 | 50800 | 50900 | 50800 | 622 |
| 543 | 20240509 | 112800 | 6867390600 | 50800 | 50900 | 50900 | 50800 | 194 |
| 544 | 20240509 | 112700 | 6857520700 | 51000 | 50900 | 51000 | 50800 | 421 |
| 545 | 20240509 | 112600 | 6836091500 | 50800 | 50900 | 50900 | 50800 | 663 |
| 546 | 20240509 | 112500 | 6802389600 | 51000 | 50900 | 51000 | 50800 | 504 |
| 547 | 20240509 | 112400 | 6776745900 | 50800 | 50900 | 50900 | 50800 | 293 |
| 548 | 20240509 | 112300 | 6761842400 | 50900 | 51000 | 51100 | 50900 | 499 |
| 549 | 20240509 | 112200 | 6736434800 | 50900 | 50900 | 51000 | 50900 | 527 |
| 550 | 20240509 | 112100 | 6709588700 | 50900 | 51100 | 51100 | 50900 | 459 |
| 551 | 20240509 | 112000 | 6686184900 | 51000 | 51000 | 51100 | 50900 | 159 |
| 552 | 20240509 | 111900 | 6678074900 | 51000 | 50900 | 51100 | 50900 | 458 |
| 553 | 20240509 | 111800 | 6654721900 | 50900 | 50900 | 51000 | 50900 | 251 |
| 554 | 20240509 | 111700 | 6641940000 | 50900 | 50900 | 51100 | 50900 | 313 |
| 555 | 20240509 | 111600 | 6625961100 | 50900 | 51000 | 51100 | 50900 | 1042 |
| 556 | 20240509 | 111500 | 6572805900 | 51000 | 51100 | 51100 | 51000 | 482 |
| 557 | 20240509 | 111400 | 6548178100 | 51100 | 51100 | 51200 | 51000 | 338 |
| 558 | 20240509 | 111300 | 6530904000 | 51200 | 51200 | 51200 | 51100 | 121 |
| 559 | 20240509 | 111200 | 6524711500 | 51300 | 51200 | 51300 | 51000 | 393 |
| 560 | 20240509 | 111100 | 6504596800 | 51100 | 51100 | 51100 | 51000 | 471 |
| 561 | 20240509 | 111000 | 6480546400 | 51100 | 51200 | 51200 | 51100 | 190 |
| 562 | 20240509 | 110900 | 6470827200 | 51100 | 51000 | 51100 | 51000 | 329 |
| 563 | 20240509 | 110800 | 6454029000 | 51000 | 51200 | 51300 | 51000 | 497 |
| 564 | 20240509 | 110700 | 6428623400 | 51100 | 51100 | 51200 | 51100 | 185 |
| 565 | 20240509 | 110600 | 6419164400 | 51100 | 51200 | 51200 | 51100 | 437 |
| 566 | 20240509 | 110500 | 6396813900 | 51200 | 51200 | 51200 | 51100 | 118 |
| 567 | 20240509 | 110400 | 6390774700 | 51100 | 51100 | 51200 | 50900 | 259 |
| 568 | 20240509 | 110300 | 6377551900 | 51000 | 51100 | 51200 | 51000 | 586 |
| 569 | 20240509 | 110200 | 6347613400 | 51100 | 51100 | 51200 | 51100 | 264 |
| 570 | 20240509 | 110100 | 6334120300 | 51100 | 51100 | 51200 | 51000 | 335 |
| 571 | 20240509 | 110000 | 6316998000 | 51100 | 51000 | 51100 | 51000 | 476 |
| 572 | 20240509 | 105900 | 6292693500 | 51000 | 51100 | 51200 | 51000 | 391 |
| 573 | 20240509 | 105800 | 6272736100 | 51300 | 51200 | 51300 | 51000 | 667 |
| 574 | 20240509 | 105700 | 6238593900 | 51200 | 51300 | 51300 | 50900 | 793 |
| 575 | 20240509 | 105600 | 6198032200 | 51200 | 50900 | 51200 | 50900 | 831 |
| 576 | 20240509 | 105500 | 6155548500 | 51000 | 50900 | 51200 | 50900 | 590 |
| 577 | 20240509 | 105400 | 6125436500 | 51000 | 50900 | 51000 | 50900 | 445 |
| 578 | 20240509 | 105300 | 6102780400 | 50900 | 51000 | 51000 | 50800 | 331 |
| 579 | 20240509 | 105200 | 6085927500 | 50900 | 50900 | 51000 | 50900 | 280 |
| 580 | 20240509 | 105100 | 6071672700 | 51100 | 51100 | 51100 | 50900 | 703 |
| 581 | 20240509 | 105000 | 6035795400 | 51100 | 51000 | 51100 | 50900 | 864 |
| 582 | 20240509 | 104900 | 5991688200 | 51000 | 50800 | 51100 | 50800 | 937 |
| 583 | 20240509 | 104800 | 5943917700 | 51000 | 50800 | 51000 | 50800 | 1161 |
| 584 | 20240509 | 104700 | 5884832100 | 50900 | 50900 | 50900 | 50800 | 805 |
| 585 | 20240509 | 104600 | 5843874200 | 51000 | 51000 | 51000 | 50800 | 408 |
| 586 | 20240509 | 104500 | 5823107400 | 50900 | 50900 | 51000 | 50900 | 504 |
| 587 | 20240509 | 104400 | 5797441700 | 50900 | 50900 | 51000 | 50800 | 405 |
| 588 | 20240509 | 104300 | 5776858800 | 50900 | 50800 | 51000 | 50800 | 597 |
| 589 | 20240509 | 104200 | 5746488200 | 50900 | 50900 | 51100 | 50800 | 918 |
| 590 | 20240509 | 104100 | 5699757100 | 50900 | 51000 | 51000 | 50900 | 521 |
| 591 | 20240509 | 104000 | 5673226600 | 51000 | 51000 | 51100 | 50900 | 3339 |
| 592 | 20240509 | 103900 | 5503002400 | 51000 | 51300 | 51300 | 51000 | 3577 |
| 593 | 20240509 | 103800 | 5320168900 | 51200 | 51300 | 51300 | 51200 | 314 |
| 594 | 20240509 | 103700 | 5304087400 | 51300 | 51300 | 51300 | 51200 | 450 |
| 595 | 20240509 | 103600 | 5281030400 | 51300 | 51300 | 51300 | 51200 | 273 |
| 596 | 20240509 | 103500 | 5267051300 | 51500 | 51200 | 51500 | 51200 | 709 |
| 597 | 20240509 | 103400 | 5230727000 | 51200 | 51200 | 51500 | 51200 | 513 |
| 598 | 20240509 | 103300 | 5204422100 | 51200 | 51200 | 51500 | 51200 | 297 |
| 599 | 20240509 | 103200 | 5189185700 | 51200 | 51400 | 51400 | 51200 | 1251 |
| 600 | 20240509 | 103100 | 5125023600 | 51400 | 51300 | 51500 | 51300 | 485 |
| 601 | 20240509 | 103000 | 5100140100 | 51400 | 51400 | 51400 | 51300 | 361 |
| 602 | 20240509 | 102900 | 5081600400 | 51400 | 51400 | 51500 | 51300 | 399 |
| 603 | 20240509 | 102800 | 5061100000 | 51400 | 51400 | 51400 | 51400 | 149 |
| 604 | 20240509 | 102700 | 5053441400 | 51300 | 51300 | 51400 | 51300 | 587 |
| 605 | 20240509 | 102600 | 5023308100 | 51300 | 51300 | 51400 | 51300 | 364 |
| 606 | 20240509 | 102500 | 5004621600 | 51300 | 51400 | 51400 | 51300 | 258 |
| 607 | 20240509 | 102400 | 4991382500 | 51400 | 51500 | 51600 | 51300 | 626 |
| 608 | 20240509 | 102300 | 4959187300 | 51400 | 51500 | 51500 | 51400 | 370 |
| 609 | 20240509 | 102200 | 4940169100 | 51700 | 51400 | 51700 | 51400 | 292 |
| 610 | 20240509 | 102100 | 4925128300 | 51400 | 51400 | 51500 | 51300 | 556 |
| 611 | 20240509 | 102000 | 4896536600 | 51500 | 51500 | 51500 | 51400 | 250 |
| 612 | 20240509 | 101900 | 4883682300 | 51500 | 51400 | 51600 | 51400 | 602 |
| 613 | 20240509 | 101800 | 4852714800 | 51400 | 51600 | 51700 | 51400 | 304 |
| 614 | 20240509 | 101700 | 4837051100 | 51400 | 51500 | 51600 | 51400 | 313 |
| 615 | 20240509 | 101600 | 4820958800 | 51600 | 51500 | 51600 | 51400 | 867 |
| 616 | 20240509 | 101500 | 4776327900 | 51600 | 51500 | 51600 | 51500 | 252 |
| 617 | 20240509 | 101400 | 4763349200 | 51500 | 51500 | 51600 | 51400 | 1608 |
| 618 | 20240509 | 101300 | 4680648800 | 51600 | 51500 | 51700 | 51500 | 349 |
| 619 | 20240509 | 101200 | 4662649100 | 51500 | 51700 | 51800 | 51500 | 305 |
| 620 | 20240509 | 101100 | 4646931600 | 51600 | 51700 | 51800 | 51500 | 3202 |
| 621 | 20240509 | 101000 | 4481591000 | 51900 | 51400 | 51900 | 51400 | 455 |
| 622 | 20240509 | 100900 | 4458107600 | 51500 | 51300 | 51500 | 51300 | 645 |
| 623 | 20240509 | 100800 | 4424985900 | 51300 | 51400 | 51400 | 51300 | 495 |
| 624 | 20240509 | 100700 | 4399578300 | 51500 | 51500 | 51500 | 51300 | 903 |
| 625 | 20240509 | 100600 | 4353191900 | 51500 | 51500 | 51700 | 51400 | 464 |
| 626 | 20240509 | 100500 | 4329304500 | 51600 | 51600 | 51600 | 51500 | 346 |
| 627 | 20240509 | 100400 | 4311462900 | 51500 | 51600 | 51800 | 51500 | 687 |
| 628 | 20240509 | 100300 | 4276022400 | 51700 | 51500 | 51700 | 51500 | 354 |
| 629 | 20240509 | 100200 | 4257761500 | 51500 | 51700 | 51700 | 51500 | 139 |
| 630 | 20240509 | 100100 | 4250589600 | 51700 | 51600 | 51700 | 51500 | 584 |
| 631 | 20240509 | 100000 | 4220461800 | 51500 | 51700 | 51700 | 51500 | 681 |
| 632 | 20240509 | 095900 | 4185342300 | 51600 | 51500 | 51600 | 51500 | 160 |
| 633 | 20240509 | 095800 | 4177099200 | 51500 | 51600 | 51600 | 51400 | 521 |
| 634 | 20240509 | 095700 | 4150262900 | 51500 | 51700 | 51700 | 51400 | 506 |
| 635 | 20240509 | 095600 | 4124191200 | 51500 | 51500 | 51700 | 51300 | 1497 |
| 636 | 20240509 | 095500 | 4047223300 | 51500 | 51600 | 51600 | 51500 | 1380 |
| 637 | 20240509 | 095400 | 3976070000 | 51600 | 51600 | 51700 | 51600 | 221 |
| 638 | 20240509 | 095300 | 3964661000 | 51600 | 51700 | 51800 | 51600 | 664 |
| 639 | 20240509 | 095200 | 3930321000 | 51700 | 51300 | 51800 | 51300 | 1859 |
| 640 | 20240509 | 095100 | 3834312100 | 51300 | 51300 | 51500 | 51200 | 274 |
| 641 | 20240509 | 095000 | 3820254500 | 51300 | 51400 | 51700 | 51300 | 908 |
| 642 | 20240509 | 094900 | 3773553500 | 51400 | 51700 | 51900 | 51400 | 4021 |
| 643 | 20240509 | 094800 | 3566359300 | 51600 | 51700 | 51800 | 51600 | 1410 |
| 644 | 20240509 | 094700 | 3493441300 | 51700 | 51900 | 51900 | 51600 | 252 |
| 645 | 20240509 | 094600 | 3480422700 | 51900 | 51800 | 51900 | 51600 | 298 |
| 646 | 20240509 | 094500 | 3465008500 | 51700 | 51800 | 51800 | 51600 | 550 |
| 647 | 20240509 | 094400 | 3436606800 | 51800 | 51300 | 51800 | 51300 | 961 |
| 648 | 20240509 | 094300 | 3387054700 | 51500 | 51400 | 51500 | 51300 | 623 |
| 649 | 20240509 | 094200 | 3355072600 | 51400 | 51300 | 51400 | 51300 | 561 |
| 650 | 20240509 | 094100 | 3326268400 | 51300 | 51400 | 51500 | 51200 | 354 |
| 651 | 20240509 | 094000 | 3308092100 | 51400 | 51400 | 51500 | 51200 | 2189 |
| 652 | 20240509 | 093900 | 3195704100 | 51400 | 51600 | 51600 | 51300 | 3792 |
| 653 | 20240509 | 093800 | 3000490000 | 51700 | 51900 | 51900 | 51700 | 424 |
| 654 | 20240509 | 093700 | 2978558800 | 51900 | 51800 | 51900 | 51700 | 295 |
| 655 | 20240509 | 093600 | 2963284000 | 51700 | 51700 | 52000 | 51600 | 505 |
| 656 | 20240509 | 093500 | 2937185800 | 51800 | 51700 | 51900 | 51600 | 246 |
| 657 | 20240509 | 093400 | 2924459200 | 51700 | 51700 | 51700 | 51500 | 1611 |
| 658 | 20240509 | 093300 | 2841337000 | 51700 | 51700 | 51900 | 51600 | 485 |
| 659 | 20240509 | 093200 | 2816269500 | 51700 | 51700 | 51900 | 51600 | 737 |
| 660 | 20240509 | 093100 | 2778185200 | 51700 | 51600 | 51900 | 51600 | 470 |
| 661 | 20240509 | 093000 | 2753894600 | 51600 | 51900 | 51900 | 51500 | 1656 |
| 662 | 20240509 | 092900 | 2668384400 | 51800 | 51900 | 51900 | 51800 | 138 |
| 663 | 20240509 | 092800 | 2661225100 | 51800 | 52000 | 52000 | 51800 | 436 |
| 664 | 20240509 | 092700 | 2638570100 | 52000 | 51700 | 52000 | 51700 | 428 |
| 665 | 20240509 | 092600 | 2616359300 | 51700 | 51700 | 51800 | 51700 | 477 |
| 666 | 20240509 | 092500 | 2591694900 | 51700 | 51800 | 51900 | 51700 | 410 |
| 667 | 20240509 | 092400 | 2570473100 | 51800 | 51900 | 51900 | 51800 | 150 |
| 668 | 20240509 | 092300 | 2562699600 | 51900 | 52000 | 52100 | 51900 | 1268 |
| 669 | 20240509 | 092200 | 2496866400 | 52000 | 52000 | 52100 | 52000 | 426 |
| 670 | 20240509 | 092100 | 2474708100 | 52000 | 52100 | 52100 | 52000 | 81 |
| 671 | 20240509 | 092000 | 2470492000 | 52100 | 52100 | 52100 | 52000 | 418 |
| 672 | 20240509 | 091900 | 2448744300 | 52200 | 52200 | 52300 | 52100 | 359 |
| 673 | 20240509 | 091800 | 2430012300 | 52200 | 52100 | 52200 | 52100 | 402 |
| 674 | 20240509 | 091700 | 2409033200 | 52100 | 52300 | 52300 | 52100 | 878 |
| 675 | 20240509 | 091600 | 2363261800 | 52200 | 52000 | 52300 | 52000 | 210 |
| 676 | 20240509 | 091500 | 2352303700 | 52000 | 52100 | 52200 | 52000 | 520 |
| 677 | 20240509 | 091400 | 2325222200 | 52200 | 51800 | 52200 | 51800 | 789 |
| 678 | 20240509 | 091300 | 2284203500 | 51800 | 52000 | 52000 | 51600 | 2635 |
| 679 | 20240509 | 091200 | 2147728300 | 52000 | 51900 | 52000 | 51700 | 3465 |
| 680 | 20240509 | 091100 | 1968035500 | 52000 | 52100 | 52300 | 51900 | 4119 |
| 681 | 20240509 | 091000 | 1753746400 | 52000 | 52100 | 52100 | 51500 | 6269 |
| 682 | 20240509 | 090900 | 1428575900 | 52100 | 52500 | 52500 | 51900 | 5361 |
| 683 | 20240509 | 090800 | 1149115200 | 52500 | 52600 | 52700 | 52400 | 2129 |
| 684 | 20240509 | 090700 | 1037253100 | 52600 | 52900 | 53000 | 52600 | 3025 |
| 685 | 20240509 | 090600 | 877694300 | 52900 | 53200 | 53300 | 52900 | 2142 |
| 686 | 20240509 | 090500 | 764039500 | 53300 | 53500 | 53600 | 53300 | 639 |
| 687 | 20240509 | 090400 | 729869200 | 53500 | 53300 | 53500 | 53300 | 1094 |
| 688 | 20240509 | 090300 | 671489400 | 53300 | 53400 | 53500 | 53200 | 1579 |
| 689 | 20240509 | 090200 | 587284800 | 53600 | 53700 | 53800 | 53500 | 1972 |
| 690 | 20240509 | 090100 | 481625300 | 53600 | 53600 | 53900 | 53500 | 2215 |
| 691 | 20240509 | 090000 | 362603500 | 53500 | 53200 | 54000 | 53200 | 6763 |