38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 3 | 20240701 | 204100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240701 | 204000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240701 | 203900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240701 | 203800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240701 | 203700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240701 | 203600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240701 | 203500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240701 | 203400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240701 | 203300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240701 | 203200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240701 | 203100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240701 | 203000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240701 | 202900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240701 | 202800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240701 | 202700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240701 | 202600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240701 | 202500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240701 | 202400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240701 | 202300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240701 | 202200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240701 | 202100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240701 | 202000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240701 | 201900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240701 | 201800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240701 | 201700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240701 | 201600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240701 | 201500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240701 | 201400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240701 | 201300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240701 | 201200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 33 | 20240701 | 201100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240701 | 201000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240701 | 200900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240701 | 200800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240701 | 200700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240701 | 200600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240701 | 200500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240701 | 200400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240701 | 200300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240701 | 200200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240701 | 200100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240701 | 200000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240701 | 195900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240701 | 195800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240701 | 195700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240701 | 195600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240701 | 195500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240701 | 195400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240701 | 195300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240701 | 195200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240701 | 195100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240701 | 195000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240701 | 194900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240701 | 194800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240701 | 194700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240701 | 194600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240701 | 194500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240701 | 194400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240701 | 194300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240701 | 194200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 63 | 20240701 | 194100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240701 | 194000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240701 | 193900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240701 | 193800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240701 | 193700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240701 | 193600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240701 | 193500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240701 | 193400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240701 | 193300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240701 | 193200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240701 | 193100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240701 | 193000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240701 | 192900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240701 | 192800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240701 | 192700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240701 | 192600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240701 | 192500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240701 | 192400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240701 | 192300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240701 | 192200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240701 | 192100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240701 | 192000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240701 | 191900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240701 | 191800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240701 | 191700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240701 | 191600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240701 | 191500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240701 | 191400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240701 | 191300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240701 | 191200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 93 | 20240701 | 191100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240701 | 191000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240701 | 190900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240701 | 190800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240701 | 190700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240701 | 190600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240701 | 190500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240701 | 190400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240701 | 190300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240701 | 190200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240701 | 190100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240701 | 190000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240701 | 185900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240701 | 185800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240701 | 185700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240701 | 185600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240701 | 185500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240701 | 185400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240701 | 185300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240701 | 185200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240701 | 185100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240701 | 185000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240701 | 184900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240701 | 184800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240701 | 184700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240701 | 184600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240701 | 184500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240701 | 184400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240701 | 184300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240701 | 184200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 123 | 20240701 | 184100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240701 | 184000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240701 | 183900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240701 | 183800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240701 | 183700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240701 | 183600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240701 | 183500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240701 | 183400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240701 | 183300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240701 | 183200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240701 | 183100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240701 | 183000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240701 | 182900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240701 | 182800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240701 | 182700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240701 | 182600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240701 | 182500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240701 | 182400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240701 | 182300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240701 | 182200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240701 | 182100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240701 | 182000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240701 | 181900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240701 | 181800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240701 | 181700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240701 | 181600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240701 | 181500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240701 | 181400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240701 | 181300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240701 | 181200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 153 | 20240701 | 181100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240701 | 181000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240701 | 180900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240701 | 180800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240701 | 180700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240701 | 180600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240701 | 180500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240701 | 180400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240701 | 180300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240701 | 180200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240701 | 180100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240701 | 180000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240701 | 175900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240701 | 175800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240701 | 175700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240701 | 175600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240701 | 175500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240701 | 175400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240701 | 175300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240701 | 175200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240701 | 175100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240701 | 175000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240701 | 174900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240701 | 174800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240701 | 174700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240701 | 174600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240701 | 174500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240701 | 174400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240701 | 174300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240701 | 174200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 183 | 20240701 | 174100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240701 | 174000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240701 | 173900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240701 | 173800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240701 | 173700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240701 | 173600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240701 | 173500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240701 | 173400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240701 | 173300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240701 | 173200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240701 | 173100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240701 | 173000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240701 | 172900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240701 | 172800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240701 | 172700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240701 | 172600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240701 | 172500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240701 | 172400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240701 | 172300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240701 | 172200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240701 | 172100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240701 | 172000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240701 | 171900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240701 | 171800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240701 | 171700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240701 | 171600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240701 | 171500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240701 | 171400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240701 | 171300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240701 | 171200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 213 | 20240701 | 171100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240701 | 171000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240701 | 170900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240701 | 170800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240701 | 170700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240701 | 170600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240701 | 170500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240701 | 170400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240701 | 170300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240701 | 170200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240701 | 170100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240701 | 170000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240701 | 165900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240701 | 165800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240701 | 165700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240701 | 165600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240701 | 165500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240701 | 165400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240701 | 165300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240701 | 165200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240701 | 165100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240701 | 165000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240701 | 164900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240701 | 164800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240701 | 164700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240701 | 164600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240701 | 164500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240701 | 164400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240701 | 164300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240701 | 164200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 243 | 20240701 | 164100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240701 | 164000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240701 | 163900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240701 | 163800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240701 | 163700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240701 | 163600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240701 | 163500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20240701 | 163400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20240701 | 163300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20240701 | 163200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20240701 | 163100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20240701 | 163000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20240701 | 162900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20240701 | 162800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20240701 | 162700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20240701 | 162600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20240701 | 162500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20240701 | 162400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20240701 | 162300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20240701 | 162200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20240701 | 162100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20240701 | 162000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20240701 | 161900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20240701 | 161800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20240701 | 161700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20240701 | 161600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20240701 | 161500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20240701 | 161400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20240701 | 161300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20240701 | 161200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 273 | 20240701 | 161100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20240701 | 161000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20240701 | 160900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20240701 | 160800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20240701 | 160700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20240701 | 160600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20240701 | 160500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20240701 | 160400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20240701 | 160300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20240701 | 160200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20240701 | 160100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20240701 | 160000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20240701 | 155900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20240701 | 155800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20240701 | 155700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20240701 | 155600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20240701 | 155500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20240701 | 155400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20240701 | 155300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20240701 | 155200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20240701 | 155100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20240701 | 155000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20240701 | 154900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20240701 | 154800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20240701 | 154700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20240701 | 154600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20240701 | 154500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20240701 | 154400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20240701 | 154300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20240701 | 154200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 303 | 20240701 | 154100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20240701 | 154000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20240701 | 153900 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20240701 | 153800 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20240701 | 153700 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20240701 | 153600 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20240701 | 153500 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20240701 | 153400 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20240701 | 153300 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 312 | 20240701 | 153200 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20240701 | 153100 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20240701 | 153000 | 21344326930 | 11320 | 11320 | 11320 | 11320 | 26076 |
| 315 | 20240701 | 152900 | 21049146610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 316 | 20240701 | 152800 | 21049146610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 317 | 20240701 | 152700 | 21049146610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 318 | 20240701 | 152600 | 21049146610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 319 | 20240701 | 152500 | 21049146610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 320 | 20240701 | 152400 | 21049146610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 321 | 20240701 | 152300 | 21049146610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 322 | 20240701 | 152200 | 21049146610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 323 | 20240701 | 152100 | 21049146610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 324 | 20240701 | 152000 | 21049146610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 325 | 20240701 | 151900 | 21049146610 | 11390 | 11410 | 11420 | 11390 | 4754 |
| 326 | 20240701 | 151800 | 20994940460 | 11410 | 11420 | 11420 | 11410 | 1220 |
| 327 | 20240701 | 151700 | 20981018100 | 11420 | 11410 | 11440 | 11410 | 2662 |
| 328 | 20240701 | 151600 | 20950608340 | 11420 | 11410 | 11420 | 11400 | 3412 |
| 329 | 20240701 | 151500 | 20911669030 | 11410 | 11420 | 11430 | 11410 | 1392 |
| 330 | 20240701 | 151400 | 20895771350 | 11420 | 11430 | 11430 | 11410 | 727 |
| 331 | 20240701 | 151300 | 20887468640 | 11430 | 11390 | 11430 | 11380 | 2668 |
| 332 | 20240701 | 151200 | 20857043240 | 11380 | 11390 | 11400 | 11380 | 1867 |
| 333 | 20240701 | 151100 | 20835784910 | 11390 | 11400 | 11410 | 11380 | 825 |
| 334 | 20240701 | 151000 | 20826385820 | 11400 | 11400 | 11400 | 11390 | 2599 |
| 335 | 20240701 | 150900 | 20796758410 | 11390 | 11390 | 11400 | 11380 | 1848 |
| 336 | 20240701 | 150800 | 20775710450 | 11400 | 11430 | 11430 | 11380 | 4295 |
| 337 | 20240701 | 150700 | 20726725920 | 11430 | 11430 | 11440 | 11420 | 489 |
| 338 | 20240701 | 150600 | 20721137150 | 11420 | 11420 | 11430 | 11410 | 496 |
| 339 | 20240701 | 150500 | 20715471880 | 11420 | 11410 | 11420 | 11410 | 153 |
| 340 | 20240701 | 150400 | 20713724890 | 11410 | 11410 | 11410 | 11400 | 242 |
| 341 | 20240701 | 150300 | 20710964010 | 11400 | 11410 | 11410 | 11390 | 538 |
| 342 | 20240701 | 150200 | 20704829760 | 11390 | 11400 | 11410 | 11390 | 447 |
| 343 | 20240701 | 150100 | 20699737150 | 11400 | 11390 | 11400 | 11390 | 666 |
| 344 | 20240701 | 150000 | 20692145910 | 11390 | 11390 | 11400 | 11390 | 148 |
| 345 | 20240701 | 145900 | 20690460140 | 11390 | 11380 | 11390 | 11380 | 479 |
| 346 | 20240701 | 145800 | 20685007410 | 11380 | 11380 | 11390 | 11380 | 901 |
| 347 | 20240701 | 145700 | 20674753960 | 11380 | 11390 | 11390 | 11380 | 714 |
| 348 | 20240701 | 145600 | 20666625350 | 11390 | 11390 | 11390 | 11380 | 546 |
| 349 | 20240701 | 145500 | 20660406420 | 11390 | 11380 | 11390 | 11370 | 65 |
| 350 | 20240701 | 145400 | 20659666410 | 11370 | 11370 | 11370 | 11360 | 832 |
| 351 | 20240701 | 145300 | 20650211340 | 11390 | 11350 | 11390 | 11340 | 926 |
| 352 | 20240701 | 145200 | 20639697610 | 11350 | 11430 | 11430 | 11350 | 7077 |
| 353 | 20240701 | 145100 | 20558991500 | 11440 | 11450 | 11450 | 11440 | 700 |
| 354 | 20240701 | 145000 | 20550982990 | 11440 | 11440 | 11450 | 11430 | 411 |
| 355 | 20240701 | 144900 | 20546281270 | 11460 | 11420 | 11460 | 11420 | 1643 |
| 356 | 20240701 | 144800 | 20527503200 | 11420 | 11420 | 11420 | 11410 | 729 |
| 357 | 20240701 | 144700 | 20519178850 | 11420 | 11410 | 11420 | 11410 | 139 |
| 358 | 20240701 | 144600 | 20517591590 | 11410 | 11390 | 11420 | 11390 | 6157 |
| 359 | 20240701 | 144500 | 20447382940 | 11390 | 11390 | 11410 | 11390 | 4755 |
| 360 | 20240701 | 144400 | 20393220050 | 11380 | 11380 | 11390 | 11380 | 579 |
| 361 | 20240701 | 144300 | 20386630880 | 11380 | 11360 | 11390 | 11360 | 2180 |
| 362 | 20240701 | 144200 | 20361839110 | 11350 | 11350 | 11360 | 11350 | 1658 |
| 363 | 20240701 | 144100 | 20343020630 | 11350 | 11350 | 11350 | 11330 | 2829 |
| 364 | 20240701 | 144000 | 20310942620 | 11350 | 11350 | 11360 | 11350 | 499 |
| 365 | 20240701 | 143900 | 20305278940 | 11380 | 11330 | 11380 | 11330 | 656 |
| 366 | 20240701 | 143800 | 20297837000 | 11340 | 11420 | 11420 | 11340 | 5888 |
| 367 | 20240701 | 143700 | 20230821540 | 11420 | 11380 | 11420 | 11380 | 2731 |
| 368 | 20240701 | 143600 | 20199656400 | 11390 | 11390 | 11400 | 11380 | 905 |
| 369 | 20240701 | 143500 | 20189350590 | 11400 | 11390 | 11400 | 11380 | 668 |
| 370 | 20240701 | 143400 | 20181738450 | 11400 | 11410 | 11410 | 11390 | 452 |
| 371 | 20240701 | 143300 | 20176586740 | 11410 | 11350 | 11410 | 11350 | 3489 |
| 372 | 20240701 | 143200 | 20136926440 | 11350 | 11370 | 11370 | 11340 | 2608 |
| 373 | 20240701 | 143100 | 20107330400 | 11350 | 11390 | 11390 | 11340 | 6714 |
| 374 | 20240701 | 143000 | 20031067750 | 11390 | 11410 | 11410 | 11390 | 1799 |
| 375 | 20240701 | 142900 | 20010568940 | 11410 | 11400 | 11410 | 11400 | 333 |
| 376 | 20240701 | 142800 | 20006772420 | 11410 | 11440 | 11440 | 11400 | 3637 |
| 377 | 20240701 | 142700 | 19965247550 | 11440 | 11450 | 11460 | 11440 | 1043 |
| 378 | 20240701 | 142600 | 19953307210 | 11450 | 11450 | 11460 | 11450 | 605 |
| 379 | 20240701 | 142500 | 19946379860 | 11450 | 11460 | 11470 | 11450 | 441 |
| 380 | 20240701 | 142400 | 19941325960 | 11460 | 11500 | 11500 | 11460 | 907 |
| 381 | 20240701 | 142300 | 19930921900 | 11500 | 11500 | 11510 | 11490 | 1050 |
| 382 | 20240701 | 142200 | 19918847920 | 11490 | 11510 | 11510 | 11490 | 149 |
| 383 | 20240701 | 142100 | 19917135200 | 11510 | 11490 | 11510 | 11480 | 911 |
| 384 | 20240701 | 142000 | 19906664820 | 11490 | 11460 | 11490 | 11460 | 365 |
| 385 | 20240701 | 141900 | 19902475560 | 11450 | 11440 | 11450 | 11440 | 253 |
| 386 | 20240701 | 141800 | 19899578860 | 11450 | 11430 | 11450 | 11420 | 3878 |
| 387 | 20240701 | 141700 | 19855222240 | 11430 | 11420 | 11430 | 11420 | 39 |
| 388 | 20240701 | 141600 | 19854776850 | 11420 | 11440 | 11440 | 11420 | 663 |
| 389 | 20240701 | 141500 | 19847204470 | 11440 | 11420 | 11440 | 11400 | 3596 |
| 390 | 20240701 | 141400 | 19806138160 | 11420 | 11430 | 11430 | 11400 | 2075 |
| 391 | 20240701 | 141300 | 19782448040 | 11430 | 11450 | 11450 | 11430 | 6134 |
| 392 | 20240701 | 141200 | 19712268990 | 11450 | 11460 | 11470 | 11450 | 921 |
| 393 | 20240701 | 141100 | 19701716250 | 11460 | 11480 | 11480 | 11450 | 1856 |
| 394 | 20240701 | 141000 | 19680426570 | 11480 | 11500 | 11500 | 11480 | 483 |
| 395 | 20240701 | 140900 | 19674877440 | 11500 | 11500 | 11520 | 11500 | 2491 |
| 396 | 20240701 | 140800 | 19646223290 | 11500 | 11490 | 11500 | 11490 | 863 |
| 397 | 20240701 | 140700 | 19636303310 | 11490 | 11490 | 11500 | 11480 | 1613 |
| 398 | 20240701 | 140600 | 19617782350 | 11490 | 11440 | 11490 | 11430 | 2775 |
| 399 | 20240701 | 140500 | 19585996760 | 11440 | 11440 | 11450 | 11430 | 1284 |
| 400 | 20240701 | 140400 | 19571315550 | 11440 | 11440 | 11440 | 11430 | 288 |
| 401 | 20240701 | 140300 | 19568022200 | 11440 | 11420 | 11440 | 11410 | 1626 |
| 402 | 20240701 | 140200 | 19549440670 | 11410 | 11400 | 11420 | 11400 | 466 |
| 403 | 20240701 | 140100 | 19544125100 | 11400 | 11450 | 11450 | 11400 | 6675 |
| 404 | 20240701 | 140000 | 19467853530 | 11440 | 11460 | 11470 | 11440 | 5107 |
| 405 | 20240701 | 135900 | 19409378010 | 11460 | 11510 | 11510 | 11460 | 6847 |
| 406 | 20240701 | 135800 | 19330771880 | 11500 | 11510 | 11510 | 11500 | 656 |
| 407 | 20240701 | 135700 | 19323223000 | 11510 | 11510 | 11510 | 11500 | 2829 |
| 408 | 20240701 | 135600 | 19290687370 | 11510 | 11510 | 11520 | 11500 | 125 |
| 409 | 20240701 | 135500 | 19289248990 | 11520 | 11520 | 11520 | 11510 | 515 |
| 410 | 20240701 | 135400 | 19283320010 | 11520 | 11510 | 11520 | 11510 | 412 |
| 411 | 20240701 | 135300 | 19278573800 | 11510 | 11520 | 11540 | 11510 | 2089 |
| 412 | 20240701 | 135200 | 19254507840 | 11530 | 11540 | 11540 | 11530 | 677 |
| 413 | 20240701 | 135100 | 19246699680 | 11540 | 11550 | 11550 | 11530 | 1933 |
| 414 | 20240701 | 135000 | 19224397520 | 11540 | 11510 | 11540 | 11510 | 3379 |
| 415 | 20240701 | 134900 | 19185453670 | 11510 | 11500 | 11510 | 11500 | 837 |
| 416 | 20240701 | 134800 | 19175825180 | 11500 | 11490 | 11500 | 11490 | 509 |
| 417 | 20240701 | 134700 | 19169975330 | 11480 | 11490 | 11490 | 11480 | 803 |
| 418 | 20240701 | 134600 | 19160750430 | 11490 | 11490 | 11490 | 11480 | 560 |
| 419 | 20240701 | 134500 | 19154316210 | 11480 | 11500 | 11500 | 11470 | 1087 |
| 420 | 20240701 | 134400 | 19141825970 | 11510 | 11510 | 11520 | 11500 | 1117 |
| 421 | 20240701 | 134300 | 19128973270 | 11500 | 11480 | 11500 | 11480 | 1361 |
| 422 | 20240701 | 134200 | 19113329950 | 11480 | 11460 | 11480 | 11460 | 568 |
| 423 | 20240701 | 134100 | 19106816920 | 11460 | 11450 | 11460 | 11450 | 236 |
| 424 | 20240701 | 134000 | 19104112570 | 11450 | 11460 | 11460 | 11440 | 756 |
| 425 | 20240701 | 133900 | 19095457430 | 11460 | 11470 | 11470 | 11450 | 1145 |
| 426 | 20240701 | 133800 | 19082344880 | 11470 | 11470 | 11470 | 11460 | 922 |
| 427 | 20240701 | 133700 | 19071776940 | 11460 | 11470 | 11480 | 11460 | 327 |
| 428 | 20240701 | 133600 | 19068025010 | 11470 | 11460 | 11480 | 11460 | 440 |
| 429 | 20240701 | 133500 | 19062980830 | 11450 | 11450 | 11460 | 11440 | 110 |
| 430 | 20240701 | 133400 | 19061721800 | 11450 | 11450 | 11460 | 11450 | 843 |
| 431 | 20240701 | 133300 | 19052069400 | 11460 | 11450 | 11460 | 11440 | 953 |
| 432 | 20240701 | 133200 | 19041159560 | 11460 | 11430 | 11480 | 11430 | 1315 |
| 433 | 20240701 | 133100 | 19026103640 | 11430 | 11440 | 11450 | 11430 | 436 |
| 434 | 20240701 | 133000 | 19021115440 | 11440 | 11410 | 11450 | 11410 | 828 |
| 435 | 20240701 | 132900 | 19011655040 | 11410 | 11420 | 11420 | 11410 | 212 |
| 436 | 20240701 | 132800 | 19009235850 | 11420 | 11430 | 11430 | 11400 | 819 |
| 437 | 20240701 | 132700 | 18999893770 | 11430 | 11420 | 11430 | 11380 | 9708 |
| 438 | 20240701 | 132600 | 18889208800 | 11420 | 11440 | 11440 | 11410 | 4092 |
| 439 | 20240701 | 132500 | 18842460890 | 11440 | 11480 | 11480 | 11430 | 6188 |
| 440 | 20240701 | 132400 | 18771574450 | 11490 | 11490 | 11490 | 11480 | 710 |
| 441 | 20240701 | 132300 | 18763421370 | 11490 | 11490 | 11510 | 11480 | 250 |
| 442 | 20240701 | 132200 | 18760551040 | 11490 | 11520 | 11530 | 11480 | 3029 |
| 443 | 20240701 | 132100 | 18725726640 | 11530 | 11520 | 11530 | 11500 | 2369 |
| 444 | 20240701 | 132000 | 18698469330 | 11530 | 11540 | 11540 | 11510 | 637 |
| 445 | 20240701 | 131900 | 18691132130 | 11510 | 11570 | 11570 | 11510 | 1131 |
| 446 | 20240701 | 131800 | 18678095590 | 11570 | 11560 | 11580 | 11560 | 296 |
| 447 | 20240701 | 131700 | 18674671990 | 11550 | 11520 | 11560 | 11510 | 1875 |
| 448 | 20240701 | 131600 | 18653036650 | 11510 | 11510 | 11510 | 11500 | 493 |
| 449 | 20240701 | 131500 | 18647365980 | 11510 | 11550 | 11550 | 11510 | 608 |
| 450 | 20240701 | 131400 | 18640357030 | 11540 | 11550 | 11560 | 11540 | 2460 |
| 451 | 20240701 | 131300 | 18611937230 | 11560 | 11550 | 11560 | 11540 | 834 |
| 452 | 20240701 | 131200 | 18602303510 | 11540 | 11540 | 11550 | 11540 | 329 |
| 453 | 20240701 | 131100 | 18598505330 | 11540 | 11510 | 11550 | 11510 | 4082 |
| 454 | 20240701 | 131000 | 18551387720 | 11520 | 11480 | 11520 | 11480 | 1341 |
| 455 | 20240701 | 130900 | 18535978000 | 11480 | 11520 | 11520 | 11480 | 3065 |
| 456 | 20240701 | 130800 | 18500778100 | 11520 | 11510 | 11530 | 11510 | 538 |
| 457 | 20240701 | 130700 | 18494580260 | 11510 | 11480 | 11510 | 11480 | 903 |
| 458 | 20240701 | 130600 | 18484200040 | 11480 | 11490 | 11490 | 11470 | 337 |
| 459 | 20240701 | 130500 | 18480331330 | 11490 | 11480 | 11490 | 11450 | 3604 |
| 460 | 20240701 | 130400 | 18439004460 | 11490 | 11470 | 11490 | 11470 | 676 |
| 461 | 20240701 | 130300 | 18431245540 | 11470 | 11460 | 11470 | 11460 | 1647 |
| 462 | 20240701 | 130200 | 18412367110 | 11470 | 11470 | 11490 | 11460 | 4171 |
| 463 | 20240701 | 130100 | 18364527110 | 11470 | 11520 | 11530 | 11470 | 2206 |
| 464 | 20240701 | 130000 | 18339190470 | 11530 | 11510 | 11530 | 11510 | 1495 |
| 465 | 20240701 | 125900 | 18321964420 | 11510 | 11510 | 11520 | 11500 | 731 |
| 466 | 20240701 | 125800 | 18313552700 | 11510 | 11490 | 11510 | 11490 | 1207 |
| 467 | 20240701 | 125700 | 18299674320 | 11490 | 11500 | 11500 | 11460 | 6392 |
| 468 | 20240701 | 125600 | 18226333440 | 11500 | 11500 | 11510 | 11470 | 4722 |
| 469 | 20240701 | 125500 | 18172099690 | 11510 | 11500 | 11530 | 11490 | 2167 |
| 470 | 20240701 | 125400 | 18147169400 | 11500 | 11550 | 11550 | 11490 | 3119 |
| 471 | 20240701 | 125300 | 18111289630 | 11550 | 11540 | 11560 | 11510 | 2078 |
| 472 | 20240701 | 125200 | 18087333750 | 11540 | 11560 | 11560 | 11530 | 954 |
| 473 | 20240701 | 125100 | 18076323750 | 11570 | 11560 | 11570 | 11550 | 645 |
| 474 | 20240701 | 125000 | 18068867520 | 11560 | 11560 | 11560 | 11530 | 1126 |
| 475 | 20240701 | 124900 | 18055861250 | 11560 | 11570 | 11590 | 11550 | 2806 |
| 476 | 20240701 | 124800 | 18023389400 | 11560 | 11540 | 11580 | 11540 | 1235 |
| 477 | 20240701 | 124700 | 18009116650 | 11540 | 11530 | 11550 | 11510 | 1486 |
| 478 | 20240701 | 124600 | 17991986120 | 11530 | 11530 | 11550 | 11520 | 869 |
| 479 | 20240701 | 124500 | 17981960520 | 11530 | 11570 | 11570 | 11530 | 2583 |
| 480 | 20240701 | 124400 | 17952135320 | 11570 | 11540 | 11580 | 11530 | 2256 |
| 481 | 20240701 | 124300 | 17926052770 | 11540 | 11520 | 11550 | 11490 | 2697 |
| 482 | 20240701 | 124200 | 17894987130 | 11520 | 11540 | 11550 | 11490 | 2522 |
| 483 | 20240701 | 124100 | 17865961000 | 11550 | 11480 | 11550 | 11480 | 2001 |
| 484 | 20240701 | 124000 | 17842913980 | 11480 | 11520 | 11530 | 11470 | 6444 |
| 485 | 20240701 | 123900 | 17768854880 | 11520 | 11470 | 11580 | 11470 | 5337 |
| 486 | 20240701 | 123800 | 17707414220 | 11470 | 11570 | 11570 | 11450 | 22000 |
| 487 | 20240701 | 123700 | 17454050780 | 11580 | 11610 | 11700 | 11570 | 11380 |
| 488 | 20240701 | 123600 | 17321599000 | 11610 | 11680 | 11710 | 11600 | 14862 |
| 489 | 20240701 | 123500 | 17148391660 | 11680 | 11630 | 11690 | 11620 | 11583 |
| 490 | 20240701 | 123400 | 17013326360 | 11630 | 11580 | 11660 | 11550 | 8481 |
| 491 | 20240701 | 123300 | 16915055300 | 11590 | 11610 | 11690 | 11550 | 32851 |
| 492 | 20240701 | 123200 | 16533411690 | 11600 | 11720 | 11730 | 11600 | 30964 |
| 493 | 20240701 | 123100 | 16171969760 | 11720 | 11660 | 11770 | 11640 | 63307 |
| 494 | 20240701 | 123000 | 15429567800 | 11660 | 11660 | 11750 | 11490 | 75755 |
| 495 | 20240701 | 122900 | 14544768440 | 11660 | 11530 | 11670 | 11530 | 30169 |
| 496 | 20240701 | 122800 | 14194475440 | 11520 | 11530 | 11530 | 11510 | 584 |
| 497 | 20240701 | 122700 | 14187744970 | 11530 | 11510 | 11540 | 11510 | 943 |
| 498 | 20240701 | 122600 | 14176871640 | 11530 | 11490 | 11530 | 11490 | 444 |
| 499 | 20240701 | 122500 | 14171762940 | 11490 | 11480 | 11500 | 11470 | 352 |
| 500 | 20240701 | 122400 | 14167721480 | 11480 | 11500 | 11500 | 11460 | 1225 |
| 501 | 20240701 | 122300 | 14153668520 | 11500 | 11480 | 11500 | 11480 | 649 |
| 502 | 20240701 | 122200 | 14146211550 | 11480 | 11480 | 11490 | 11460 | 156 |
| 503 | 20240701 | 122100 | 14144421590 | 11490 | 11470 | 11500 | 11470 | 1404 |
| 504 | 20240701 | 122000 | 14128285920 | 11470 | 11480 | 11500 | 11470 | 1458 |
| 505 | 20240701 | 121900 | 14111545530 | 11490 | 11500 | 11530 | 11470 | 1012 |
| 506 | 20240701 | 121800 | 14099924370 | 11500 | 11500 | 11520 | 11460 | 2778 |
| 507 | 20240701 | 121700 | 14068001360 | 11500 | 11540 | 11540 | 11490 | 2709 |
| 508 | 20240701 | 121600 | 14036815540 | 11540 | 11550 | 11560 | 11540 | 5582 |
| 509 | 20240701 | 121500 | 13972334460 | 11540 | 11510 | 11540 | 11510 | 2779 |
| 510 | 20240701 | 121400 | 13940280980 | 11520 | 11510 | 11530 | 11510 | 897 |
| 511 | 20240701 | 121300 | 13929948530 | 11510 | 11510 | 11520 | 11510 | 765 |
| 512 | 20240701 | 121200 | 13921142630 | 11510 | 11500 | 11520 | 11470 | 1723 |
| 513 | 20240701 | 121100 | 13901329320 | 11500 | 11520 | 11530 | 11500 | 1991 |
| 514 | 20240701 | 121000 | 13878407390 | 11520 | 11530 | 11530 | 11520 | 1335 |
| 515 | 20240701 | 120900 | 13863025330 | 11520 | 11540 | 11540 | 11520 | 1326 |
| 516 | 20240701 | 120800 | 13847733940 | 11540 | 11540 | 11540 | 11520 | 3763 |
| 517 | 20240701 | 120700 | 13804323890 | 11540 | 11520 | 11540 | 11520 | 4143 |
| 518 | 20240701 | 120600 | 13756551270 | 11520 | 11500 | 11530 | 11500 | 8042 |
| 519 | 20240701 | 120500 | 13663928220 | 11510 | 11480 | 11510 | 11480 | 6657 |
| 520 | 20240701 | 120400 | 13587393350 | 11470 | 11490 | 11490 | 11460 | 451 |
| 521 | 20240701 | 120300 | 13582216320 | 11480 | 11490 | 11500 | 11480 | 831 |
| 522 | 20240701 | 120200 | 13572669320 | 11490 | 11440 | 11490 | 11440 | 838 |
| 523 | 20240701 | 120100 | 13563055870 | 11430 | 11490 | 11500 | 11410 | 5990 |
| 524 | 20240701 | 120000 | 13494351140 | 11490 | 11480 | 11500 | 11470 | 8592 |
| 525 | 20240701 | 115900 | 13395653140 | 11480 | 11470 | 11480 | 11460 | 2555 |
| 526 | 20240701 | 115800 | 13366342730 | 11470 | 11450 | 11470 | 11440 | 3747 |
| 527 | 20240701 | 115700 | 13323415110 | 11450 | 11430 | 11450 | 11420 | 2402 |
| 528 | 20240701 | 115600 | 13295948410 | 11420 | 11420 | 11430 | 11420 | 597 |
| 529 | 20240701 | 115500 | 13289128650 | 11430 | 11420 | 11430 | 11410 | 3135 |
| 530 | 20240701 | 115400 | 13253313510 | 11420 | 11400 | 11420 | 11390 | 3019 |
| 531 | 20240701 | 115300 | 13218852940 | 11400 | 11390 | 11410 | 11390 | 3289 |
| 532 | 20240701 | 115200 | 13181383600 | 11390 | 11390 | 11390 | 11380 | 547 |
| 533 | 20240701 | 115100 | 13175154090 | 11390 | 11380 | 11390 | 11380 | 2101 |
| 534 | 20240701 | 115000 | 13151228700 | 11380 | 11360 | 11390 | 11360 | 6163 |
| 535 | 20240701 | 114900 | 13081047700 | 11350 | 11370 | 11370 | 11350 | 2170 |
| 536 | 20240701 | 114800 | 13056400510 | 11370 | 11360 | 11380 | 11360 | 1201 |
| 537 | 20240701 | 114700 | 13042746240 | 11370 | 11390 | 11390 | 11360 | 889 |
| 538 | 20240701 | 114600 | 13032629990 | 11390 | 11400 | 11400 | 11390 | 587 |
| 539 | 20240701 | 114500 | 13025938290 | 11390 | 11400 | 11400 | 11380 | 432 |
| 540 | 20240701 | 114400 | 13021015440 | 11390 | 11400 | 11410 | 11380 | 3119 |
| 541 | 20240701 | 114300 | 12985458510 | 11390 | 11390 | 11400 | 11360 | 2686 |
| 542 | 20240701 | 114200 | 12954886540 | 11400 | 11390 | 11400 | 11380 | 854 |
| 543 | 20240701 | 114100 | 12945161260 | 11380 | 11380 | 11380 | 11370 | 607 |
| 544 | 20240701 | 114000 | 12938253630 | 11380 | 11370 | 11380 | 11360 | 1586 |
| 545 | 20240701 | 113900 | 12920224480 | 11370 | 11360 | 11390 | 11360 | 1122 |
| 546 | 20240701 | 113800 | 12907465760 | 11370 | 11360 | 11380 | 11360 | 251 |
| 547 | 20240701 | 113700 | 12904612030 | 11360 | 11360 | 11360 | 11350 | 744 |
| 548 | 20240701 | 113600 | 12896162380 | 11360 | 11350 | 11370 | 11350 | 516 |
| 549 | 20240701 | 113500 | 12890301420 | 11350 | 11380 | 11380 | 11340 | 2273 |
| 550 | 20240701 | 113400 | 12864482040 | 11380 | 11370 | 11380 | 11370 | 670 |
| 551 | 20240701 | 113300 | 12856857480 | 11380 | 11370 | 11380 | 11370 | 1005 |
| 552 | 20240701 | 113200 | 12845421560 | 11380 | 11360 | 11380 | 11360 | 1522 |
| 553 | 20240701 | 113100 | 12828112380 | 11370 | 11360 | 11400 | 11350 | 715 |
| 554 | 20240701 | 113000 | 12819984470 | 11360 | 11350 | 11360 | 11340 | 1419 |
| 555 | 20240701 | 112900 | 12803878930 | 11350 | 11320 | 11350 | 11320 | 2035 |
| 556 | 20240701 | 112800 | 12780809820 | 11320 | 11350 | 11350 | 11310 | 564 |
| 557 | 20240701 | 112700 | 12774424280 | 11350 | 11360 | 11370 | 11350 | 764 |
| 558 | 20240701 | 112600 | 12765751200 | 11360 | 11320 | 11370 | 11320 | 622 |
| 559 | 20240701 | 112500 | 12758696330 | 11330 | 11320 | 11340 | 11310 | 808 |
| 560 | 20240701 | 112400 | 12749543280 | 11320 | 11350 | 11350 | 11320 | 1586 |
| 561 | 20240701 | 112300 | 12731572900 | 11350 | 11370 | 11370 | 11350 | 857 |
| 562 | 20240701 | 112200 | 12721840450 | 11370 | 11390 | 11410 | 11370 | 715 |
| 563 | 20240701 | 112100 | 12713691930 | 11400 | 11370 | 11400 | 11330 | 1412 |
| 564 | 20240701 | 112000 | 12697646140 | 11390 | 11410 | 11410 | 11300 | 5110 |
| 565 | 20240701 | 111900 | 12639583590 | 11410 | 11400 | 11410 | 11400 | 1022 |
| 566 | 20240701 | 111800 | 12627930070 | 11400 | 11400 | 11400 | 11380 | 1277 |
| 567 | 20240701 | 111700 | 12613379800 | 11390 | 11390 | 11400 | 11370 | 1753 |
| 568 | 20240701 | 111600 | 12593421410 | 11390 | 11340 | 11390 | 11330 | 6325 |
| 569 | 20240701 | 111500 | 12521620790 | 11330 | 11330 | 11340 | 11300 | 1906 |
| 570 | 20240701 | 111400 | 12500049940 | 11340 | 11350 | 11360 | 11340 | 1002 |
| 571 | 20240701 | 111300 | 12488683870 | 11350 | 11320 | 11360 | 11320 | 1789 |
| 572 | 20240701 | 111200 | 12468404240 | 11320 | 11370 | 11380 | 11320 | 1446 |
| 573 | 20240701 | 111100 | 12451986120 | 11370 | 11340 | 11370 | 11330 | 2809 |
| 574 | 20240701 | 111000 | 12420113700 | 11330 | 11350 | 11350 | 11320 | 1692 |
| 575 | 20240701 | 110900 | 12400945580 | 11340 | 11340 | 11350 | 11330 | 1624 |
| 576 | 20240701 | 110800 | 12382530180 | 11340 | 11290 | 11350 | 11290 | 2901 |
| 577 | 20240701 | 110700 | 12349684250 | 11300 | 11290 | 11330 | 11280 | 2800 |
| 578 | 20240701 | 110600 | 12318035190 | 11290 | 11230 | 11300 | 11230 | 3686 |
| 579 | 20240701 | 110500 | 12276450740 | 11220 | 11210 | 11240 | 11210 | 1673 |
| 580 | 20240701 | 110400 | 12257661450 | 11210 | 11230 | 11230 | 11180 | 11927 |
| 581 | 20240701 | 110300 | 12124042110 | 11240 | 11250 | 11260 | 11230 | 842 |
| 582 | 20240701 | 110200 | 12114573290 | 11250 | 11230 | 11250 | 11210 | 5542 |
| 583 | 20240701 | 110100 | 12052344700 | 11240 | 11340 | 11340 | 11230 | 7230 |
| 584 | 20240701 | 110000 | 11970852260 | 11340 | 11300 | 11340 | 11300 | 731 |
| 585 | 20240701 | 105900 | 11962570600 | 11300 | 11350 | 11350 | 11280 | 3148 |
| 586 | 20240701 | 105800 | 11926968590 | 11350 | 11320 | 11350 | 11310 | 1786 |
| 587 | 20240701 | 105700 | 11906729030 | 11320 | 11300 | 11330 | 11290 | 2678 |
| 588 | 20240701 | 105600 | 11876442570 | 11300 | 11340 | 11350 | 11270 | 8314 |
| 589 | 20240701 | 105500 | 11782469930 | 11340 | 11310 | 11350 | 11280 | 5699 |
| 590 | 20240701 | 105400 | 11718001350 | 11320 | 11390 | 11400 | 11300 | 16135 |
| 591 | 20240701 | 105300 | 11535026390 | 11390 | 11400 | 11430 | 11390 | 5061 |
| 592 | 20240701 | 105200 | 11477320650 | 11400 | 11460 | 11460 | 11390 | 7374 |
| 593 | 20240701 | 105100 | 11393077480 | 11460 | 11450 | 11470 | 11450 | 871 |
| 594 | 20240701 | 105000 | 11383098130 | 11450 | 11440 | 11450 | 11430 | 2382 |
| 595 | 20240701 | 104900 | 11355837150 | 11440 | 11410 | 11440 | 11410 | 2627 |
| 596 | 20240701 | 104800 | 11325828010 | 11410 | 11430 | 11430 | 11400 | 4938 |
| 597 | 20240701 | 104700 | 11269467530 | 11430 | 11450 | 11450 | 11410 | 2710 |
| 598 | 20240701 | 104600 | 11238510700 | 11450 | 11450 | 11460 | 11420 | 3206 |
| 599 | 20240701 | 104500 | 11201850190 | 11440 | 11420 | 11450 | 11420 | 4319 |
| 600 | 20240701 | 104400 | 11152452370 | 11420 | 11490 | 11490 | 11410 | 7900 |
| 601 | 20240701 | 104300 | 11062054330 | 11470 | 11470 | 11490 | 11440 | 5681 |
| 602 | 20240701 | 104200 | 10996909070 | 11470 | 11570 | 11570 | 11440 | 14011 |
| 603 | 20240701 | 104100 | 10836041450 | 11560 | 11590 | 11600 | 11560 | 1638 |
| 604 | 20240701 | 104000 | 10817077500 | 11590 | 11580 | 11600 | 11570 | 546 |
| 605 | 20240701 | 103900 | 10810751870 | 11590 | 11600 | 11600 | 11570 | 1054 |
| 606 | 20240701 | 103800 | 10798540680 | 11600 | 11550 | 11600 | 11530 | 3577 |
| 607 | 20240701 | 103700 | 10757204790 | 11540 | 11560 | 11580 | 11540 | 2983 |
| 608 | 20240701 | 103600 | 10722737150 | 11560 | 11610 | 11630 | 11560 | 2538 |
| 609 | 20240701 | 103500 | 10693331610 | 11590 | 11640 | 11660 | 11590 | 4614 |
| 610 | 20240701 | 103400 | 10639647450 | 11660 | 11660 | 11680 | 11640 | 7132 |
| 611 | 20240701 | 103300 | 10556453230 | 11660 | 11620 | 11660 | 11610 | 7239 |
| 612 | 20240701 | 103200 | 10472167060 | 11620 | 11640 | 11640 | 11600 | 2233 |
| 613 | 20240701 | 103100 | 10446224670 | 11630 | 11620 | 11630 | 11610 | 1679 |
| 614 | 20240701 | 103000 | 10426714150 | 11620 | 11620 | 11640 | 11600 | 4032 |
| 615 | 20240701 | 102900 | 10379879740 | 11620 | 11620 | 11620 | 11590 | 2770 |
| 616 | 20240701 | 102800 | 10347723190 | 11600 | 11650 | 11650 | 11560 | 5950 |
| 617 | 20240701 | 102700 | 10278642420 | 11650 | 11610 | 11660 | 11610 | 6945 |
| 618 | 20240701 | 102600 | 10197773180 | 11610 | 11640 | 11640 | 11580 | 3454 |
| 619 | 20240701 | 102500 | 10157680000 | 11630 | 11650 | 11660 | 11620 | 3841 |
| 620 | 20240701 | 102400 | 10112984520 | 11650 | 11620 | 11660 | 11600 | 5060 |
| 621 | 20240701 | 102300 | 10054166050 | 11620 | 11570 | 11650 | 11570 | 8096 |
| 622 | 20240701 | 102200 | 9960203650 | 11570 | 11500 | 11600 | 11470 | 11369 |
| 623 | 20240701 | 102100 | 9828985650 | 11490 | 11580 | 11590 | 11470 | 11374 |
| 624 | 20240701 | 102000 | 9697753000 | 11590 | 11640 | 11680 | 11580 | 19940 |
| 625 | 20240701 | 101900 | 9465682540 | 11640 | 11650 | 11650 | 11580 | 11329 |
| 626 | 20240701 | 101800 | 9334064380 | 11650 | 11580 | 11660 | 11580 | 29000 |
| 627 | 20240701 | 101700 | 8997002190 | 11580 | 11570 | 11590 | 11560 | 4653 |
| 628 | 20240701 | 101600 | 8943125500 | 11570 | 11530 | 11580 | 11520 | 7235 |
| 629 | 20240701 | 101500 | 8859506150 | 11520 | 11500 | 11520 | 11480 | 1889 |
| 630 | 20240701 | 101400 | 8837766400 | 11500 | 11480 | 11500 | 11480 | 2488 |
| 631 | 20240701 | 101300 | 8809163040 | 11480 | 11480 | 11500 | 11470 | 2788 |
| 632 | 20240701 | 101200 | 8777146710 | 11480 | 11490 | 11500 | 11470 | 1617 |
| 633 | 20240701 | 101100 | 8758575450 | 11450 | 11520 | 11530 | 11450 | 5451 |
| 634 | 20240701 | 101000 | 8695954450 | 11530 | 11470 | 11540 | 11470 | 1617 |
| 635 | 20240701 | 100900 | 8677331460 | 11460 | 11580 | 11580 | 11460 | 6649 |
| 636 | 20240701 | 100800 | 8600581250 | 11580 | 11560 | 11580 | 11540 | 8869 |
| 637 | 20240701 | 100700 | 8497994580 | 11550 | 11530 | 11570 | 11520 | 6548 |
| 638 | 20240701 | 100600 | 8422390490 | 11530 | 11490 | 11530 | 11480 | 2465 |
| 639 | 20240701 | 100500 | 8394037740 | 11490 | 11460 | 11490 | 11450 | 4772 |
| 640 | 20240701 | 100400 | 8339329530 | 11450 | 11390 | 11460 | 11380 | 6398 |
| 641 | 20240701 | 100300 | 8266406190 | 11380 | 11430 | 11480 | 11380 | 3193 |
| 642 | 20240701 | 100200 | 8229921550 | 11430 | 11480 | 11530 | 11420 | 5135 |
| 643 | 20240701 | 100100 | 8170992280 | 11480 | 11570 | 11570 | 11480 | 7146 |
| 644 | 20240701 | 100000 | 8088556020 | 11570 | 11570 | 11590 | 11550 | 12006 |
| 645 | 20240701 | 095900 | 7949559170 | 11570 | 11530 | 11580 | 11520 | 9350 |
| 646 | 20240701 | 095800 | 7841568940 | 11510 | 11480 | 11540 | 11480 | 7372 |
| 647 | 20240701 | 095700 | 7756670590 | 11480 | 11450 | 11480 | 11430 | 1998 |
| 648 | 20240701 | 095600 | 7733770610 | 11440 | 11460 | 11470 | 11420 | 1932 |
| 649 | 20240701 | 095500 | 7711665840 | 11450 | 11390 | 11450 | 11370 | 3548 |
| 650 | 20240701 | 095400 | 7671167240 | 11390 | 11460 | 11470 | 11390 | 5156 |
| 651 | 20240701 | 095300 | 7612283230 | 11470 | 11470 | 11470 | 11450 | 2227 |
| 652 | 20240701 | 095200 | 7586757330 | 11460 | 11480 | 11480 | 11400 | 9647 |
| 653 | 20240701 | 095100 | 7476482380 | 11480 | 11470 | 11490 | 11450 | 4982 |
| 654 | 20240701 | 095000 | 7419364140 | 11480 | 11550 | 11550 | 11470 | 3894 |
| 655 | 20240701 | 094900 | 7374548550 | 11550 | 11510 | 11570 | 11510 | 3666 |
| 656 | 20240701 | 094800 | 7332226900 | 11510 | 11480 | 11520 | 11460 | 3359 |
| 657 | 20240701 | 094700 | 7293624900 | 11470 | 11520 | 11520 | 11470 | 6798 |
| 658 | 20240701 | 094600 | 7215469690 | 11530 | 11540 | 11570 | 11530 | 7446 |
| 659 | 20240701 | 094500 | 7129432720 | 11530 | 11540 | 11590 | 11500 | 18652 |
| 660 | 20240701 | 094400 | 6913769140 | 11540 | 11540 | 11540 | 11510 | 9217 |
| 661 | 20240701 | 094300 | 6807517350 | 11540 | 11540 | 11550 | 11470 | 11162 |
| 662 | 20240701 | 094200 | 6678769880 | 11540 | 11460 | 11550 | 11450 | 35965 |
| 663 | 20240701 | 094100 | 6265226350 | 11460 | 11420 | 11460 | 11410 | 3546 |
| 664 | 20240701 | 094000 | 6224662780 | 11420 | 11370 | 11420 | 11370 | 4716 |
| 665 | 20240701 | 093900 | 6170917450 | 11380 | 11350 | 11380 | 11350 | 1741 |
| 666 | 20240701 | 093800 | 6151142600 | 11350 | 11280 | 11370 | 11270 | 4595 |
| 667 | 20240701 | 093700 | 6099139970 | 11270 | 11390 | 11390 | 11270 | 4897 |
| 668 | 20240701 | 093600 | 6043650150 | 11390 | 11390 | 11400 | 11370 | 3854 |
| 669 | 20240701 | 093500 | 5999760850 | 11400 | 11350 | 11400 | 11340 | 3406 |
| 670 | 20240701 | 093400 | 5961072840 | 11350 | 11300 | 11360 | 11290 | 3858 |
| 671 | 20240701 | 093300 | 5917335870 | 11300 | 11270 | 11300 | 11250 | 2218 |
| 672 | 20240701 | 093200 | 5892316340 | 11270 | 11300 | 11310 | 11250 | 5657 |
| 673 | 20240701 | 093100 | 5828572090 | 11300 | 11340 | 11340 | 11300 | 2090 |
| 674 | 20240701 | 093000 | 5804903800 | 11340 | 11300 | 11360 | 11290 | 3132 |
| 675 | 20240701 | 092900 | 5769415170 | 11300 | 11340 | 11380 | 11260 | 7849 |
| 676 | 20240701 | 092800 | 5680593260 | 11370 | 11340 | 11400 | 11250 | 7006 |
| 677 | 20240701 | 092700 | 5601108100 | 11340 | 11290 | 11350 | 11270 | 6892 |
| 678 | 20240701 | 092600 | 5523240080 | 11300 | 11410 | 11410 | 11240 | 12895 |
| 679 | 20240701 | 092500 | 5377446310 | 11430 | 11460 | 11460 | 11360 | 9448 |
| 680 | 20240701 | 092400 | 5269758250 | 11460 | 11490 | 11500 | 11410 | 16335 |
| 681 | 20240701 | 092300 | 5082319370 | 11480 | 11450 | 11480 | 11440 | 5427 |
| 682 | 20240701 | 092200 | 5020132800 | 11440 | 11430 | 11450 | 11410 | 2629 |
| 683 | 20240701 | 092100 | 4990084060 | 11430 | 11490 | 11490 | 11410 | 10870 |
| 684 | 20240701 | 092000 | 4865510720 | 11490 | 11420 | 11490 | 11410 | 25316 |
| 685 | 20240701 | 091900 | 4575251420 | 11410 | 11430 | 11440 | 11370 | 7634 |
| 686 | 20240701 | 091800 | 4488137850 | 11430 | 11350 | 11440 | 11350 | 10997 |
| 687 | 20240701 | 091700 | 4362615660 | 11360 | 11350 | 11360 | 11320 | 5432 |
| 688 | 20240701 | 091600 | 4301004500 | 11350 | 11390 | 11450 | 11350 | 35622 |
| 689 | 20240701 | 091500 | 3894387110 | 11400 | 11360 | 11430 | 11350 | 20910 |
| 690 | 20240701 | 091400 | 3656045530 | 11350 | 11260 | 11380 | 11260 | 21979 |
| 691 | 20240701 | 091300 | 3406896980 | 11260 | 11270 | 11280 | 11260 | 4627 |
| 692 | 20240701 | 091200 | 3354756730 | 11270 | 11300 | 11330 | 11270 | 7113 |
| 693 | 20240701 | 091100 | 3274417630 | 11310 | 11250 | 11310 | 11210 | 16147 |
| 694 | 20240701 | 091000 | 3092639000 | 11250 | 11260 | 11260 | 11230 | 16199 |
| 695 | 20240701 | 090900 | 2910434100 | 11260 | 11290 | 11310 | 11250 | 11975 |
| 696 | 20240701 | 090800 | 2775246430 | 11300 | 11330 | 11340 | 11290 | 13273 |
| 697 | 20240701 | 090700 | 2625118540 | 11330 | 11390 | 11410 | 11300 | 12165 |
| 698 | 20240701 | 090600 | 2487091220 | 11370 | 11270 | 11440 | 11270 | 26906 |
| 699 | 20240701 | 090500 | 2181412610 | 11270 | 11380 | 11390 | 11230 | 19741 |
| 700 | 20240701 | 090400 | 1958075000 | 11370 | 11190 | 11390 | 11190 | 42484 |
| 701 | 20240701 | 090300 | 1478357380 | 11210 | 11280 | 11300 | 11140 | 27554 |
| 702 | 20240701 | 090200 | 1169530470 | 11270 | 11320 | 11360 | 11210 | 25700 |
| 703 | 20240701 | 090100 | 879703940 | 11320 | 11090 | 11340 | 10980 | 35758 |
| 704 | 20240701 | 090000 | 479522320 | 11070 | 10910 | 11150 | 10910 | 43454 |